Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NECB | 29.11▲ | +0.04 (+0.14%) | 29.29 | 28.82 | 63,944 |
| NEE | 85.12▼ | -0.17 (-0.20%) | 85.45 | 84.37 | 11,747,700 |
| NEOV | 2.84▼ | -0.01 (-0.35%) | 3.3256 | 2.78 | 1,722,801 |
| NET | 305.81▼ | -12.69 (-3.98%) | 325.00 | 300.28 | 4,141,473 |
| NEWZ | 29.923▼ | -0.007 (-0.02%) | 29.923 | 29.841 | 400 |
| NEXR | 1.49▼ | -0.47 (-23.98%) | 1.69 | 1.4056 | 137,811 |
| NEXT | 6.50▼ | -0.02 (-0.31%) | 6.5877 | 6.3601 | 1,573,142 |
| NFRA | 65.4699▼ | -0.0701 (-0.11%) | 65.55 | 65.39 | 42,237 |
| NFRX | 26.787▲ | +0.0587 (+0.22%) | 26.79 | 26.787 | 403,149 |
| NFTY | 55.53▼ | -0.35 (-0.63%) | 55.60 | 55.35 | 6,900 |
| NFXS | 24.043▲ | +0.153 (+0.64%) | 24.07 | 23.76 | 8,100 |
| NGEN | 1.88▲ | +0.25 (+15.34%) | 1.94 | 1.62 | 1,992,062 |
| NGG | 84.29▲ | +0.69 (+0.83%) | 84.69 | 83.81 | 615,300 |
| NGIF | 12.9251▲ | +0.0063 (+0.05%) | 12.9251 | 12.9251 | 26 |
| NHS | 5.53▲ | +0.05 (+0.91%) | 5.54 | 5.47 | 429,429 |
| NHYM | 23.84▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 12,200 |
| NIC | 174.08▼ | -0.04 (-0.02%) | 174.58 | 172.71 | 83,702 |
| NICO | 27.30▲ | +0.25 (+0.92%) | 27.30 | 27.30 | 100 |
| NIXT | 35.6392▲ | +0.041 (+0.12%) | 35.6392 | 35.36 | 3,895 |
| NJR | 55.59▲ | +0.61 (+1.11%) | 55.68 | 55.03 | 510,366 |
| NKE | 37.99▲ | +0.23 (+0.61%) | 38.33 | 37.64 | 12,181,700 |
| NKX | 11.21▲ | +0.06 (+0.54%) | 11.23 | 11.01 | 208,598 |
| NL | 7.07▼ | -0.19 (-2.62%) | 7.39 | 7.03 | 7,500 |
| NLOP | 9.54▼ | -0.03 (-0.31%) | 9.72 | 9.46 | 286,895 |
| NMAI | 13.68▼ | -0.08 (-0.58%) | 13.9032 | 13.595 | 58,717 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| NMI | 9.57▼ | -0.33 (-3.33%) | 9.6499 | 9.50 | 34,487 |
| NMR | 9.70▲ | +0.14 (+1.46%) | 9.80 | 9.62 | 824,400 |
| NMS | 10.43▼ | -0.07 (-0.67%) | 10.44 | 10.43 | 7,620 |
| NNI | 126.96▲ | +2.13 (+1.71%) | 127.24 | 124.52 | 110,900 |
| NOC | 550.43▲ | +1.30 (+0.24%) | 553.20 | 542.61 | 515,477 |
| NOMD | 11.92▲ | +0.27 (+2.32%) | 12.015 | 11.84 | 744,432 |
| NPAC | 10.5531▼ | -0.0113 (-0.11%) | 10.575 | 10.5531 | 2,182 |
| NQLT | 25.8019▼ | -0.0165 (-0.06%) | 25.8019 | 25.8019 | 95 |
| NRC | 26.56▼ | -0.08 (-0.30%) | 26.88 | 25.47 | 116,588 |
| NRG | 97.10▼ | -0.95 (-0.97%) | 99.31 | 95.72 | 1,460,100 |
| NRGV | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.47 | 4,415,195 |
| NRO | 2.67 | +0.00 (+0.00%) | 2.69 | 2.655 | 97,531 |
| NSIT | 168.76▼ | -4.09 (-2.37%) | 173.70 | 168.12 | 236,300 |
| NSIV | 26.14▲ | +0.05 (+0.19%) | 26.14 | 26.08 | 364 |
| NSP | 50.48▲ | +0.64 (+1.28%) | 50.88 | 49.76 | 243,800 |
| NSPR | 0.64▼ | -0.134 (-17.31%) | 0.66 | 0.45 | 1,298,000 |
| NTES | 122.18▼ | -0.45 (-0.37%) | 122.85 | 121.30 | 661,600 |
| NTIC | 7.62▼ | -0.13 (-1.68%) | 7.73 | 7.56 | 5,000 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.53 | 4,900 |
| NTR | 71.24▲ | +0.02 (+0.03%) | 72.25 | 70.86 | 825,533 |
| NTRS | 178.24▲ | +0.57 (+0.32%) | 179.38 | 175.84 | 790,800 |
| NTSI | 46.485▲ | +0.02 (+0.04%) | 46.52 | 46.34 | 20,000 |
| NTSK | 21.75▼ | -0.55 (-2.47%) | 22.25 | 20.58 | 6,298,424 |
| NTST | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.405 | 1,233,440 |
| NU | 13.22▲ | +1.39 (+11.75%) | 13.25 | 12.10 | 152,178,196 |
| NUAI | 3.20▲ | +0.48 (+17.65%) | 3.2681 | 2.83 | 21,068,178 |
| NUIF | 26.036▲ | +0.0435 (+0.17%) | 26.036 | 26.036 | 9 |
| NUMI | 24.275▼ | -0.075 (-0.31%) | 24.39 | 24.15 | 14,118 |
| NUWE | 4.90▼ | -0.13 (-2.58%) | 5.265 | 4.79 | 21,944 |
| NVBT | 40.215▼ | -0.075 (-0.19%) | 40.215 | 40.10 | 2,766 |
| NVBW | 36.87▼ | -0.065 (-0.18%) | 36.87 | 36.75 | 14,201 |
| NVCT | 20.24▲ | +0.01 (+0.05%) | 20.38 | 19.60 | 208,983 |
| NVO | 41.63▲ | +0.98 (+2.41%) | 41.80 | 40.64 | 11,698,300 |
| NVOH | 23.804▲ | +0.618 (+2.67%) | 24.99 | 22.79 | 4,700 |
| NVOX | 11.04▲ | +0.52 (+4.94%) | 11.09 | 10.53 | 206,148 |
| NVS | 160.50▲ | +0.25 (+0.16%) | 160.84 | 159.48 | 1,417,500 |
| NWFL | 35.96▼ | -0.03 (-0.08%) | 36.20 | 35.60 | 76,100 |
| NWGL | 2.22▼ | -0.20 (-8.26%) | 2.37 | 2.16 | 168,265 |
| NWL | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.66 | 2,828,000 |
| NWN | 52.11▲ | +0.37 (+0.72%) | 52.28 | 51.66 | 352,200 |
| NXGL | 3.88▲ | +0.09 (+2.37%) | 4.07 | 3.6601 | 13,639 |
| NXPI | 265.09▼ | -2.20 (-0.82%) | 267.435 | 253.31 | 4,320,996 |
| NXT | 95.03▲ | +1.43 (+1.53%) | 96.00 | 91.47 | 1,999,211 |
| NXTC | 6.40▲ | +0.17 (+2.73%) | 6.57 | 5.955 | 37,716 |
| NXTS | 2.21▲ | +0.20 (+9.95%) | 2.215 | 2.06 | 7,663 |
| NYAX | 51.05▼ | -1.13 (-2.17%) | 51.65 | 50.18 | 32,441 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.14 | 51.89 | 605,700 |
| NYM | 24.57▼ | -0.02 (-0.08%) | 24.61 | 24.54 | 62,008 |
| NYT | 72.81▲ | +1.35 (+1.89%) | 73.57 | 71.60 | 1,347,100 |
| O | 58.82▼ | -0.44 (-0.74%) | 59.47 | 58.78 | 5,795,600 |
| OAKG | 27.568▲ | +0.113 (+0.41%) | 27.57 | 27.568 | 600 |
| OAKI | 27.429▲ | +0.0836 (+0.31%) | 27.47 | 27.32 | 2,912 |
| OAKL | 26.961▲ | +0.1224 (+0.46%) | 26.985 | 26.9177 | 11,145 |
| OAKM | 31.98▲ | +0.25 (+0.79%) | 32.00 | 31.75 | 244,966 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OBDC | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.76 | 3,958,887 |
| OBK | 54.06▲ | +0.06 (+0.11%) | 54.75 | 53.66 | 110,905 |
| OBT | 40.03▲ | +0.17 (+0.43%) | 40.21 | 39.50 | 72,300 |
| OCFC | 18.00▼ | -0.09 (-0.50%) | 18.27 | 17.915 | 1,690,661 |
| OCG | 1.635▲ | +0.015 (+0.93%) | 1.68 | 1.55 | 10,249 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 170 |
| OCSL | 12.16 | +0.00 (+0.00%) | 12.22 | 12.05 | 244,100 |
| OCTT | 48.167▼ | -0.1099 (-0.23%) | 48.29 | 47.92 | 5,378 |
| OCTV | 21.98▲ | +0.69 (+3.24%) | 22.02 | 20.96 | 1,938,808 |
| OCTW | 41.89▼ | -0.11 (-0.26%) | 42.015 | 41.71 | 31,962 |
| ODDS | 24.221▲ | +0.131 (+0.54%) | 24.221 | 24.221 | 100 |
| OEFA | 36.256▲ | +0.106 (+0.29%) | 36.29 | 36.20 | 700 |
| OEI | 26.0693▲ | +0.0689 (+0.26%) | 26.11 | 26.0693 | 17,730 |
| OFG | 51.69▲ | +0.35 (+0.68%) | 51.73 | 51.06 | 142,673 |
| OGC | 26.94▼ | -0.30 (-1.10%) | 27.71 | 26.87 | 215,700 |
| OGN | 13.90 | +0.00 (+0.00%) | 13.90 | 13.88 | 3,999,123 |
| OHI | 47.05▲ | +0.02 (+0.04%) | 47.67 | 46.77 | 2,566,400 |
| OIG | 10.67▼ | -0.03 (-0.28%) | 10.79 | 10.12 | 153,850 |
| OIM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,407 |