Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 261.99▼ | -2.70 (-1.02%) | 266.87 | 260.27 | 699,341 |
| NTRS | 180.52▲ | +2.57 (+1.44%) | 181.58 | 177.10 | 1,221,206 |
| NTST | 22.20▲ | +0.37 (+1.69%) | 22.23 | 21.73 | 1,884,326 |
| NU | 14.09▼ | -0.10 (-0.70%) | 14.35 | 14.00 | 90,850,481 |
| NUDG | 62.90▲ | +0.34 (+0.54%) | 62.90 | 62.90 | 100 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUG | 9.7957▼ | -0.159 (-1.60%) | 9.94 | 9.6901 | 5,385 |
| NUIF | 26.4994▲ | +0.0345 (+0.13%) | 26.4994 | 26.46 | 1,541 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 8 |
| NUVB | 6.42▼ | -0.07 (-1.08%) | 6.61 | 6.305 | 6,134,175 |
| NVCR | 17.65▼ | -2.34 (-11.71%) | 21.355 | 17.60 | 3,874,044 |
| NVCT | 19.31▼ | -0.84 (-4.17%) | 20.20 | 19.04 | 245,631 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NVGS | 21.71▲ | +0.03 (+0.14%) | 21.95 | 21.39 | 418,169 |
| NVIR | 39.4887▼ | -0.3193 (-0.80%) | 39.77 | 39.4887 | 2,160 |
| NVO | 48.77▲ | +0.59 (+1.22%) | 49.52 | 48.705 | 10,176,906 |
| NVOH | 26.679▲ | +0.3634 (+1.38%) | 26.98 | 26.679 | 1,176 |
| NVOX | 16.37▲ | +0.40 (+2.50%) | 16.83 | 16.33 | 164,937 |
| NVS | 155.01▼ | -1.13 (-0.72%) | 156.37 | 154.44 | 1,722,259 |
| NVST | 26.33▲ | +0.16 (+0.61%) | 26.765 | 26.16 | 1,581,255 |
| NWBI | 15.40▲ | +0.11 (+0.72%) | 15.48 | 15.305 | 1,123,966 |
| NWE | 72.86▲ | +0.31 (+0.43%) | 73.29 | 72.37 | 495,578 |
| NWFL | 32.63▲ | +0.44 (+1.37%) | 32.97 | 31.99 | 52,149 |
| NWG | 17.97▲ | +0.11 (+0.62%) | 18.105 | 17.93 | 3,069,775 |
| NWN | 51.68▲ | +0.35 (+0.68%) | 52.21 | 51.435 | 137,533 |
| NWTG | 1.10 | +0.00 (+0.00%) | 1.15 | 1.0629 | 5,388 |
| NX | 18.60▲ | +0.34 (+1.86%) | 19.02 | 18.05 | 170,619 |
| NXDT | 5.44▲ | +0.02 (+0.37%) | 5.52 | 5.37 | 69,657 |
| NXL | 0.4812▲ | +0.0132 (+2.82%) | 0.4989 | 0.475 | 122,603 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXTC | 4.24▲ | +0.06 (+1.44%) | 4.53 | 4.02 | 280,712 |
| NYAX | 69.62▲ | +1.73 (+2.55%) | 70.71 | 68.68 | 11,677 |
| O | 65.60▲ | +0.88 (+1.36%) | 65.71 | 64.85 | 3,583,403 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OAKM | 29.32▲ | +0.38 (+1.31%) | 29.43 | 29.12 | 105,427 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OBE | 10.59▼ | -0.14 (-1.30%) | 10.9064 | 10.34 | 1,179,019 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OBK | 53.62▲ | +1.08 (+2.06%) | 54.2099 | 52.86 | 228,972 |
| OBT | 37.69▲ | +0.45 (+1.21%) | 38.19 | 37.00 | 71,310 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| OCFC | 19.56▲ | +0.08 (+0.41%) | 19.81 | 19.425 | 841,648 |
| OCG | 1.72▲ | +0.11 (+6.83%) | 1.78 | 1.6014 | 1,018,915 |
| ODC | 98.79▲ | +2.38 (+2.47%) | 98.955 | 96.61 | 85,625 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| ODTX | 18.66▲ | +0.99 (+5.60%) | 18.76 | 17.31 | 160,994 |
| OEC | 6.99▲ | +0.13 (+1.90%) | 7.225 | 6.87 | 355,494 |
| OEFA | 34.3582▲ | +0.3669 (+1.08%) | 34.495 | 34.27 | 1,260 |
| OFG | 52.40▼ | -0.03 (-0.06%) | 52.89 | 52.12 | 286,355 |
| OFIX | 11.25▲ | +0.29 (+2.65%) | 11.38 | 10.945 | 238,980 |
| OGE | 49.95▲ | +0.34 (+0.69%) | 50.32 | 49.71 | 1,242,909 |
| OGN | 13.52▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 3,824,062 |
| OGS | 80.53▲ | +0.55 (+0.69%) | 81.2799 | 80.255 | 333,408 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 5,410 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OILT | 30.3667▼ | -0.0353 (-0.12%) | 30.39 | 30.3667 | 749 |
| OIM | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 645 |
| OIS | 8.67▼ | -0.01 (-0.12%) | 8.9296 | 8.61 | 424,684 |
| OKE | 93.16▼ | -0.07 (-0.08%) | 95.855 | 93.07 | 3,585,893 |
| OKLS | 37.07▲ | +5.39 (+17.01%) | 37.245 | 32.33 | 124,963 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OKTG | 28.5547▲ | +0.9374 (+3.39%) | 29.21 | 27.63 | 3,782 |
| OKYO | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.45 | 45,226 |
| OLN | 23.20▼ | -0.44 (-1.86%) | 23.745 | 23.10 | 1,714,187 |
| OLP | 25.13▲ | +0.26 (+1.05%) | 25.28 | 24.82 | 119,320 |
| OMC | 79.66▲ | +1.76 (+2.26%) | 80.21 | 78.50 | 1,642,644 |
| OMF | 59.74▲ | +0.96 (+1.63%) | 60.21 | 58.60 | 990,919 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| ONB | 26.49▲ | +0.38 (+1.46%) | 26.58 | 26.04 | 5,073,320 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEW | 12.865▲ | +0.215 (+1.70%) | 12.93 | 12.51 | 57,329 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONIT | 39.44▲ | +0.65 (+1.68%) | 40.00 | 38.24 | 30,012 |
| ONT | 19.66▲ | +1.06 (+5.70%) | 19.93 | 18.51 | 387,618 |
| OOMA | 20.02▲ | +0.66 (+3.41%) | 20.255 | 19.26 | 225,147 |
| OPBK | 15.66▲ | +0.87 (+5.88%) | 16.00 | 14.90 | 74,750 |
| OPCH | 21.66▲ | +0.58 (+2.75%) | 21.68 | 20.85 | 1,571,058 |
| OPPE | 57.6752▲ | +0.5783 (+1.01%) | 57.76 | 57.5849 | 27,474 |
| OPRX | 6.24▲ | +0.03 (+0.48%) | 6.3151 | 6.18 | 193,736 |
| OPY | 109.69▼ | -0.16 (-0.15%) | 110.92 | 109.1301 | 85,883 |
| ORI | 42.29▲ | +0.97 (+2.35%) | 42.31 | 40.73 | 1,321,998 |
| ORIC | 12.10▲ | +1.21 (+11.11%) | 12.55 | 10.7436 | 3,613,187 |
| ORKA | 92.16▲ | +0.21 (+0.23%) | 94.49 | 90.32 | 510,325 |
| ORKT | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.95 | 16,024 |
| ORLY | 87.40▲ | +1.29 (+1.50%) | 87.52 | 85.79 | 6,369,914 |
| ORR | 36.9072▲ | +0.3272 (+0.89%) | 36.96 | 36.5101 | 46,377 |
| ORRF | 42.56▲ | +0.60 (+1.43%) | 42.915 | 40.495 | 135,741 |
| OSBC | 24.03▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 476,179 |
| OSIS | 216.70▲ | +2.31 (+1.08%) | 218.23 | 210.40 | 174,862 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| OSPN | 15.15▲ | +0.40 (+2.71%) | 15.155 | 14.80 | 241,726 |
| OSRH | 0.4228▼ | -0.0272 (-6.04%) | 0.4567 | 0.4174 | 266,893 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OTLK | 1.405▲ | +0.085 (+6.44%) | 1.75 | 1.12 | 56,678,008 |
| OTTR | 92.34▲ | +0.13 (+0.14%) | 93.225 | 92.20 | 152,125 |