Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 1.58▲ | +0.06 (+3.95%) | 1.5985 | 1.58 | 5,357 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLBE | 35.91▲ | +0.10 (+0.28%) | 35.94 | 34.33 | 980,818 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDD | 9.09▼ | -0.05 (-0.55%) | 9.125 | 8.88 | 583,208 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLDY | 20.125▼ | -0.105 (-0.52%) | 20.20 | 20.09 | 3,800 |
| GLE | 1.8801▼ | -0.0199 (-1.05%) | 1.8801 | 1.86 | 2,328 |
| GLIN | 44.165▼ | -0.325 (-0.73%) | 44.7805 | 43.73 | 28,068 |
| GLNG | 42.505▲ | +1.035 (+2.50%) | 42.815 | 40.65 | 2,451,256 |
| GLO | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8745 | 140,508 |
| GLOF | 43.6442▲ | +0.2542 (+0.59%) | 43.6442 | 42.87 | 3,178 |
| GLOW | 25.9466▲ | +0.0616 (+0.24%) | 25.9466 | 25.9466 | 53 |
| GLPG | 26.92 | +0.00 (+0.00%) | 27.185 | 26.65 | 485,135 |
| GLQ | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.22 | 35,800 |
| GLRY | 29.57▼ | -0.04 (-0.14%) | 29.57 | 28.9566 | 17,642 |
| GLSI | 10.10▼ | -0.14 (-1.37%) | 10.28 | 9.944 | 26,300 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GLV | 5.43▲ | +0.05 (+0.93%) | 5.73 | 5.3656 | 55,696 |
| GLW | 44.38▼ | -0.10 (-0.22%) | 44.49 | 43.48 | 7,986,700 |
| GLYC | 0.2515▲ | +0.0145 (+6.12%) | 0.2652 | 0.2351 | 364,222 |
| GMAB | 21.15▲ | +0.36 (+1.73%) | 21.24 | 20.91 | 1,354,443 |
| GME | 27.86▲ | +0.56 (+2.05%) | 27.9299 | 26.795 | 5,990,538 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMMA | 20.37▲ | +0.045 (+0.22%) | 20.38 | 20.325 | 900 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GMNY | 49.043▲ | +0.143 (+0.29%) | 49.043 | 49.043 | 100 |
| GMOI | 27.16▼ | -0.275 (-1.00%) | 27.21 | 27.00 | 19,967 |
| GMOV | 23.5544▲ | +0.1144 (+0.49%) | 23.5544 | 23.15 | 18,291 |
| GMS | 73.26▼ | -0.22 (-0.30%) | 73.70 | 71.23 | 271,847 |
| GMUB | 49.42▲ | +0.139 (+0.28%) | 49.42 | 49.42 | 2,800 |
| GMUN | 48.9516▲ | +0.1716 (+0.35%) | 48.9516 | 48.9516 | 101 |
| GNFT | 4.0951▲ | +0.1051 (+2.63%) | 4.0951 | 4.01 | 2,961 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GNL | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.39 | 1,222,163 |
| GNMA | 43.92▲ | +0.02 (+0.05%) | 44.14 | 43.75 | 42,200 |
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNS | 0.3669▼ | -0.0003 (-0.08%) | 0.3748 | 0.3016 | 1,883,750 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| GNTA | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.88 | 1,278 |
| GNTY | 39.46▼ | -0.05 (-0.13%) | 39.925 | 38.92 | 21,012 |
| GNW | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.67 | 8,433,200 |
| GOAU | 27.155▲ | +0.075 (+0.28%) | 27.24 | 26.50 | 20,400 |
| GOEX | 40.75 | +0.00 (+0.00%) | 40.75 | 40.11 | 3,708 |
| GOGL | 7.72▲ | +0.06 (+0.78%) | 7.735 | 7.54 | 2,005,571 |
| GOGO | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.34 | 1,012,960 |
| GOLF | 66.22▲ | +0.86 (+1.32%) | 66.43 | 63.77 | 575,853 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GOTU | 3.11▲ | +0.055 (+1.80%) | 3.12 | 3.03 | 485,083 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GPAT | 10.36 | +0.00 (+0.00%) | 10.3825 | 10.3599 | 14,521 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPIQ | 44.77▲ | +0.09 (+0.20%) | 44.8294 | 43.675 | 232,585 |
| GPIX | 45.88▲ | +0.01 (+0.02%) | 46.04 | 44.9523 | 353,058 |
| GPK | 25.31▼ | -0.32 (-1.25%) | 25.40 | 24.89 | 2,443,900 |
| GPTY | 39.3342▼ | -0.2208 (-0.56%) | 39.62 | 37.93 | 10,849 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GQQQ | 23.73▲ | +0.214 (+0.91%) | 23.79 | 23.19 | 14,000 |
| GQRE | 57.86▲ | +0.2537 (+0.44%) | 57.86 | 57.33 | 10,300 |
| GRAB | 4.88▲ | +0.08 (+1.67%) | 4.93 | 4.65 | 41,720,443 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 902,772 |
| GRAL | 34.495▼ | -2.315 (-6.29%) | 35.17 | 33.13 | 1,024,400 |
| GRBK | 58.99▲ | +0.80 (+1.37%) | 59.02 | 56.85 | 307,500 |
| GRC | 35.86▼ | -0.13 (-0.36%) | 36.065 | 35.33 | 94,195 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GRDN | 25.04▲ | +0.965 (+4.01%) | 25.87 | 23.824 | 157,300 |
| GREE | 1.07▼ | -0.015 (-1.38%) | 1.09 | 0.96 | 142,609 |
| GREK | 49.52▼ | -0.31 (-0.62%) | 49.63 | 49.02 | 118,300 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GRID | 118.62▲ | +0.29 (+0.25%) | 118.83 | 116.24 | 96,600 |
| GRNB | 24.04▲ | +0.01 (+0.04%) | 24.04 | 23.96 | 20,300 |
| GRNQ | 0.9399▲ | +0.0099 (+1.06%) | 0.94 | 0.92 | 4,890 |
| GRNY | 19.03▼ | -0.065 (-0.34%) | 19.105 | 18.50 | 952,192 |
| GROY | 1.50▲ | +0.015 (+1.01%) | 1.50 | 1.46 | 991,831 |
| GRPN | 18.21▲ | +0.12 (+0.66%) | 18.24 | 17.07 | 1,316,383 |
| GRPZ | 22.5993▼ | -0.0889 (-0.39%) | 22.5993 | 22.5993 | 64 |
| GRVY | 59.90▼ | -0.31 (-0.51%) | 60.055 | 59.49 | 3,659 |
| GRW | 33.4034▲ | +0.6234 (+1.90%) | 33.4034 | 32.8733 | 19,024 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GRX | 9.80▲ | +0.115 (+1.19%) | 9.885 | 9.7101 | 15,682 |
| GRYP | 0.236▼ | -0.0319 (-11.91%) | 0.27 | 0.236 | 447,800 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| GSBC | 55.00▼ | -0.73 (-1.31%) | 55.60 | 54.625 | 20,839 |
| GSC | 45.547▼ | -0.243 (-0.53%) | 45.547 | 45.14 | 3,900 |
| GSEU | 40.3795▲ | +0.1343 (+0.33%) | 40.3996 | 40.00 | 12,690 |
| GSFP | 31.228▲ | +0.22 (+0.71%) | 31.228 | 30.91 | 800 |
| GSIB | 37.9031▼ | -0.3169 (-0.83%) | 37.9031 | 37.27 | 5,458 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| GSIG | 47.453▲ | +0.063 (+0.13%) | 47.453 | 47.42 | 200 |
| GSIT | 3.22▲ | +0.16 (+5.23%) | 3.25 | 2.9295 | 297,438 |