Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 695.05▼ | -0.10 (-0.01%) | 700.27 | 692.28 | 7,276,600 |
| IWB | 379.30▼ | -0.22 (-0.06%) | 382.22 | 377.68 | 885,700 |
| IWC | 168.25▼ | -1.70 (-1.00%) | 172.02 | 165.64 | 170,139 |
| IWD | 224.83▲ | +0.49 (+0.22%) | 225.89 | 223.95 | 2,049,900 |
| IWM | 264.95▼ | -1.21 (-0.45%) | 268.96 | 262.10 | 41,737,700 |
| IWN | 200.55▼ | -0.27 (-0.13%) | 203.01 | 199.00 | 372,100 |
| IWO | 339.07▼ | -2.21 (-0.65%) | 344.84 | 334.06 | 352,300 |
| IWR | 102.17▼ | -0.06 (-0.06%) | 102.99 | 101.64 | 1,206,600 |
| IWS | 152.56▼ | -0.01 (-0.01%) | 153.54 | 151.84 | 417,100 |
| IWV | 393.91▼ | -0.12 (-0.03%) | 397.03 | 392.34 | 295,100 |
| IWX | 97.57▲ | +0.32 (+0.33%) | 97.92 | 97.29 | 170,800 |
| IXG | 122.30▼ | -0.80 (-0.65%) | 123.99 | 122.06 | 15,200 |
| IXJ | 100.36▲ | +0.79 (+0.79%) | 100.41 | 99.12 | 153,200 |
| IXN | 108.11▲ | +0.74 (+0.69%) | 109.20 | 107.12 | 139,638 |
| IXP | 122.60▼ | -0.42 (-0.34%) | 123.24 | 122.18 | 8,500 |
| IYR | 98.93▼ | -0.39 (-0.39%) | 99.73 | 98.79 | 9,281,900 |
| IYY | 168.41 | +0.00 (+0.00%) | 169.66 | 167.85 | 17,000 |
| J | 142.36▼ | -8.80 (-5.82%) | 153.08 | 142.07 | 1,265,706 |
| JAAA | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 5,106,300 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JACS | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 89,300 |
| JAPN | 25.015▲ | +0.15 (+0.60%) | 25.10 | 24.88 | 3,128 |
| JAVA | 76.62▲ | +0.08 (+0.10%) | 77.14 | 76.38 | 709,012 |
| JBDI | 0.895▲ | +0.0093 (+1.05%) | 0.933 | 0.83 | 50,925 |
| JBI | 7.37▼ | -0.01 (-0.14%) | 7.46 | 7.175 | 891,106 |
| JBL | 261.08▲ | +2.15 (+0.83%) | 268.00 | 259.08 | 856,700 |
| JBLU | 5.81▼ | -0.20 (-3.33%) | 6.225 | 5.79 | 13,246,926 |
| JBND | 54.25▼ | -0.08 (-0.15%) | 54.335 | 54.225 | 755,489 |
| JBSS | 78.99▲ | +0.51 (+0.65%) | 79.00 | 77.57 | 50,475 |
| JBTM | 165.36▼ | -0.64 (-0.39%) | 169.76 | 163.5401 | 432,018 |
| JCAP | 22.07▼ | -0.41 (-1.82%) | 23.145 | 22.03 | 265,196 |
| JCHI | 56.8624▼ | -0.1779 (-0.31%) | 56.8624 | 56.8624 | 20 |
| JDIV | 56.48▲ | +0.257 (+0.46%) | 56.51 | 56.309 | 685 |
| JDOC | 58.825▲ | +0.405 (+0.69%) | 58.825 | 58.47 | 900 |
| JDVI | 39.204▲ | +0.439 (+1.13%) | 39.22 | 38.81 | 3,300 |
| JDVL | 29.1166▲ | +0.1786 (+0.62%) | 29.1166 | 29.0699 | 5,321 |
| JELD | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.72 | 808,638 |
| JEMB | 54.435▲ | +0.11 (+0.20%) | 54.69 | 54.36 | 4,199 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 411,112 |
| JEPI | 59.27▲ | +0.06 (+0.10%) | 59.392 | 59.0501 | 4,640,880 |
| JETS | 29.87▼ | -1.01 (-3.27%) | 31.33 | 29.79 | 5,493,746 |
| JFB | 32.00▲ | +2.04 (+6.81%) | 32.24 | 29.70 | 63,200 |
| JFLI | 52.511▲ | +0.2406 (+0.46%) | 52.60 | 52.315 | 22,600 |
| JFLX | 50.64▼ | -0.01 (-0.02%) | 50.67 | 50.59 | 62,300 |
| JFR | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.83 | 701,800 |
| JG | 8.0325▲ | +0.0525 (+0.66%) | 8.50 | 7.94 | 16,092 |
| JGH | 12.95▼ | -0.02 (-0.15%) | 12.99 | 12.92 | 127,300 |
| JGLO | 69.77▲ | +0.02 (+0.03%) | 70.03 | 69.565 | 58,332 |
| JHAI | 27.691▲ | +0.31 (+1.13%) | 27.88 | 27.57 | 5,100 |
| JHCB | 21.59▼ | -0.04 (-0.18%) | 21.61 | 21.58 | 3,644 |
| JHCP | 25.515▼ | -0.0289 (-0.11%) | 25.5199 | 25.50 | 1,969 |
| JHCR | 25.515▼ | -0.04 (-0.16%) | 25.53 | 25.515 | 111 |
| JHDV | 42.5399▲ | +0.4363 (+1.04%) | 42.5399 | 42.5399 | 11 |
| JHG | 48.22▼ | -0.02 (-0.04%) | 48.36 | 48.21 | 978,368 |
| JHHY | 25.93▼ | -0.0055 (-0.02%) | 25.93 | 25.90 | 19,600 |
| JHMB | 22.305▼ | -0.0201 (-0.09%) | 22.3699 | 22.295 | 55,083 |
| JHML | 82.65▲ | +0.05 (+0.06%) | 83.21 | 82.26 | 23,914 |
| JHMM | 70.92▲ | +0.02 (+0.03%) | 71.48 | 70.54 | 201,147 |
| JHMU | 26.5002▼ | -0.0203 (-0.08%) | 26.5002 | 26.49 | 690 |
| JHPI | 23.18▲ | +0.035 (+0.15%) | 23.21 | 23.135 | 62,900 |
| JHSC | 46.1052▼ | -0.1348 (-0.29%) | 46.56 | 45.935 | 30,652 |
| JIG | 80.19▲ | +0.87 (+1.10%) | 80.275 | 79.2291 | 18,951 |
| JILL | 16.26▼ | -0.26 (-1.57%) | 16.76 | 16.24 | 33,286 |
| JKS | 27.93▼ | -1.49 (-5.06%) | 29.35 | 26.87 | 832,400 |
| JLHL | 5.75▲ | +0.61 (+11.87%) | 6.84 | 4.76 | 61,042 |
| JLS | 18.85 | +0.00 (+0.00%) | 18.88 | 18.78 | 36,000 |
| JMBS | 45.89▼ | -0.09 (-0.20%) | 45.97 | 45.89 | 581,705 |
| JMEE | 70.29▼ | -0.10 (-0.14%) | 71.055 | 69.88 | 124,710 |
| JMHI | 50.58▼ | -0.12 (-0.24%) | 50.63 | 50.45 | 27,179 |
| JMID | 29.977▲ | +0.1584 (+0.53%) | 29.977 | 29.83 | 1,278 |
| JMM | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.17 | 4,700 |
| JMOM | 71.07▲ | +0.20 (+0.28%) | 71.525 | 70.52 | 96,299 |
| JMSI | 50.795▼ | -0.065 (-0.13%) | 50.80 | 50.72 | 17,521 |
| JMTG | 51.35 | +0.00 (+0.00%) | 51.42 | 51.255 | 363,300 |
| JNUG | 298.74▲ | +20.73 (+7.46%) | 298.74 | 277.47 | 253,200 |
| JOB | 0.2302▲ | +0.0014 (+0.61%) | 0.2365 | 0.2291 | 116,677 |
| JOE | 68.53▼ | -1.94 (-2.75%) | 71.50 | 68.28 | 120,305 |
| JOET | 42.81▼ | -0.03 (-0.07%) | 43.179 | 42.72 | 23,800 |
| JOJO | 15.801▼ | -0.0764 (-0.48%) | 15.83 | 15.79 | 1,200 |
| JOUT | 48.87▼ | -0.92 (-1.85%) | 50.08 | 48.15 | 45,745 |
| JPC | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.27 | 788,700 |
| JPEF | 76.1854▲ | +0.233 (+0.31%) | 76.435 | 75.72 | 60,467 |
| JPEM | 66.46▲ | +0.59 (+0.90%) | 66.46 | 66.06 | 24,460 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.44 | 46.41 | 1,323,748 |
| JPMB | 40.57▼ | -0.01 (-0.02%) | 40.589 | 40.52 | 3,661 |
| JPSE | 55.11▲ | +0.179 (+0.33%) | 55.40 | 54.7601 | 23,718 |
| JPSV | 62.4029▼ | -0.3388 (-0.54%) | 63.02 | 62.4029 | 3,190 |
| JQC | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.09 | 484,700 |
| JQUA | 64.19▼ | -0.01 (-0.02%) | 64.53 | 63.8699 | 803,003 |
| JRS | 8.03▼ | -0.04 (-0.50%) | 8.12 | 8.03 | 104,100 |
| JSCP | 47.63▼ | -0.035 (-0.07%) | 47.65 | 47.61 | 194,870 |
| JSI | 52.385▼ | -0.035 (-0.07%) | 52.41 | 52.37 | 330,613 |
| JSMD | 86.6151▲ | +0.0051 (+0.01%) | 87.73 | 85.49 | 63,857 |
| JSML | 76.6394▼ | -0.2809 (-0.37%) | 77.50 | 75.69 | 7,842 |
| JSTC | 21.027▲ | +0.037 (+0.18%) | 21.07 | 20.89 | 23,600 |
| JUSA | 62.7372▲ | +0.0572 (+0.09%) | 62.7372 | 62.7372 | 10 |
| JUST | 98.223▼ | -0.014 (-0.01%) | 98.85 | 98.13 | 2,900 |
| JVAL | 52.18▲ | +0.07 (+0.13%) | 52.47 | 52.02 | 49,383 |
| JWEL | 2.33▼ | -0.01 (-0.43%) | 2.33 | 2.1467 | 402 |
| JZ | 0.9802▼ | -0.0498 (-4.83%) | 1.19 | 0.9467 | 91,939 |