Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICMB | 2.83 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,000 |
| ICPY | 10.775▼ | -0.0148 (-0.14%) | 10.78 | 10.75 | 20,230 |
| ICUI | 148.33▲ | +3.18 (+2.19%) | 149.18 | 144.61 | 220,161 |
| IDE | 12.21▲ | +0.11 (+0.91%) | 12.24 | 12.05 | 48,000 |
| IDEC | 32.2187▲ | +0.0877 (+0.27%) | 32.24 | 32.12 | 21,229 |
| IDEF | 31.385▲ | +0.495 (+1.60%) | 31.40 | 30.89 | 9,200 |
| IDEQ | 30.11▲ | +0.04 (+0.13%) | 30.29 | 30.11 | 80,743 |
| IDEV | 82.33▲ | +0.35 (+0.43%) | 82.39 | 82.065 | 1,093,456 |
| IDHQ | 35.045▼ | -0.055 (-0.16%) | 35.06 | 34.9001 | 45,478 |
| IDMO | 55.63▼ | -1.09 (-1.92%) | 55.74 | 55.4348 | 480,178 |
| IDN | 6.71▼ | -0.18 (-2.61%) | 6.9732 | 6.65 | 151,766 |
| IDNA | 26.81▲ | +0.35 (+1.32%) | 26.89 | 26.54 | 25,716 |
| IDOG | 38.28▼ | -0.02 (-0.05%) | 38.33 | 38.12 | 55,654 |
| IDR | 45.23▼ | -0.65 (-1.42%) | 49.42 | 44.4801 | 594,973 |
| IDRV | 38.593▲ | +0.163 (+0.42%) | 38.73 | 38.593 | 43,800 |
| IDT | 51.78▲ | +0.31 (+0.60%) | 52.4999 | 51.38 | 114,847 |
| IDVO | 38.54▲ | +0.29 (+0.76%) | 38.5686 | 38.325 | 220,619 |
| IDYA | 35.50▲ | +1.95 (+5.81%) | 35.78 | 33.60 | 765,374 |
| IDYN | 28.1962▲ | +0.0462 (+0.16%) | 28.20 | 28.1962 | 285 |
| IE | 16.17▲ | +0.61 (+3.92%) | 16.51 | 16.00 | 1,099,556 |
| IEUR | 70.64▲ | +0.31 (+0.44%) | 70.695 | 70.456 | 678,492 |
| IEUS | 67.94▲ | +0.5737 (+0.85%) | 68.03 | 67.68 | 4,500 |
| IEV | 68.25▲ | +0.14 (+0.21%) | 68.334 | 68.0956 | 172,256 |
| IEX | 179.52▲ | +1.74 (+0.98%) | 180.34 | 177.44 | 515,234 |
| IFEB | 30.1936▲ | +0.0696 (+0.23%) | 30.1936 | 30.125 | 1,017 |
| IFF | 66.57▲ | +0.80 (+1.22%) | 67.05 | 65.75 | 1,883,088 |
| IFGL | 22.835▲ | +0.07 (+0.31%) | 22.835 | 22.76 | 13,186 |
| IFLO | 28.507▲ | +0.141 (+0.50%) | 28.507 | 28.507 | 100 |
| IFLR | 50.328▼ | -0.6821 (-1.34%) | 50.36 | 50.125 | 7,690 |
| IFS | 42.25▼ | -0.41 (-0.96%) | 43.09 | 41.23 | 152,729 |
| IFV | 24.786▲ | +0.196 (+0.80%) | 24.88 | 24.62 | 33,300 |
| IGA | 9.81▲ | +0.01 (+0.10%) | 9.89 | 9.73 | 59,200 |
| IGBH | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.6501 | 72,720 |
| IGD | 5.88▲ | +0.03 (+0.51%) | 5.88 | 5.86 | 147,400 |
| IGM | 130.30▲ | +0.80 (+0.62%) | 130.87 | 129.90 | 848,048 |
| IGPT | 59.36▲ | +0.59 (+1.00%) | 59.53 | 59.06 | 43,800 |
| IGTR | 28.173▲ | +0.12 (+0.43%) | 28.173 | 28.1201 | 1,540 |
| IHD | 6.22▼ | -0.10 (-1.58%) | 6.36 | 6.22 | 43,900 |
| IHDG | 48.67▲ | +0.11 (+0.23%) | 48.67 | 48.47 | 152,312 |
| IHE | 85.80▲ | +0.79 (+0.93%) | 85.86 | 85.09 | 119,224 |
| IHG | 143.42▲ | +0.57 (+0.40%) | 144.955 | 143.095 | 261,693 |
| IHI | 63.10▲ | +0.47 (+0.75%) | 63.26 | 62.68 | 1,041,813 |
| IHRT | 4.62▲ | +0.22 (+5.00%) | 4.74 | 4.41 | 2,475,658 |
| IHS | 7.21▼ | -0.13 (-1.77%) | 7.46 | 7.21 | 589,566 |
| IHY | 22.075▲ | +0.0369 (+0.17%) | 22.11 | 22.04 | 23,168 |
| III | 5.90▼ | -0.02 (-0.34%) | 6.00 | 5.88 | 253,754 |
| IIIV | 26.47▲ | +0.57 (+2.20%) | 26.64 | 25.93 | 296,064 |
| IJAN | 35.99▼ | -0.067 (-0.19%) | 36.12 | 35.98 | 7,654 |
| IJH | 67.42▲ | +0.57 (+0.85%) | 67.635 | 67.145 | 7,476,134 |
| IJJ | 134.04▲ | +0.92 (+0.69%) | 134.47 | 133.69 | 137,920 |
| IJK | 99.26▲ | +1.06 (+1.08%) | 99.5396 | 98.76 | 175,457 |
| IJR | 123.30▲ | +0.92 (+0.75%) | 123.885 | 122.745 | 3,779,397 |
| IJS | 115.80▲ | +0.38 (+0.33%) | 116.55 | 115.63 | 278,158 |
| IJT | 145.78▲ | +1.71 (+1.19%) | 146.39 | 144.33 | 110,137 |
| IJUL | 33.36▲ | +0.07 (+0.21%) | 33.42 | 33.28 | 29,865 |
| IJUN | 29.11▲ | +0.0607 (+0.21%) | 29.17 | 29.04 | 678 |
| IKT | 1.66▼ | -0.06 (-3.49%) | 1.7945 | 1.625 | 1,288,010 |
| ILCB | 94.85▲ | +0.70 (+0.74%) | 94.85 | 94.59 | 13,348 |
| ILCG | 104.63▲ | +0.80 (+0.77%) | 104.64 | 104.22 | 63,671 |
| ILCV | 94.86▲ | +0.53 (+0.56%) | 94.89 | 94.4967 | 58,281 |
| ILDR | 33.58▲ | +0.522 (+1.58%) | 33.58 | 33.27 | 21,400 |
| ILIT | 15.65▲ | +0.635 (+4.23%) | 15.72 | 15.41 | 31,900 |
| ILLR | 0.6434▲ | +0.0274 (+4.45%) | 0.6659 | 0.6039 | 108,977 |
| ILMN | 137.60▲ | +2.82 (+2.09%) | 138.80 | 135.41 | 1,766,300 |
| ILOW | 42.54▲ | +0.13 (+0.31%) | 42.5899 | 42.4001 | 71,111 |
| ILS | 20.335▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 12,300 |
| IMAR | 29.7736▲ | +0.0836 (+0.28%) | 29.80 | 29.7301 | 475 |
| IMAX | 37.29 | +0.00 (+0.00%) | 37.74 | 36.52 | 1,762,170 |
| IMAY | 29.7638▲ | +0.0588 (+0.20%) | 29.7638 | 29.7638 | 4 |
| IMCB | 83.86▲ | +0.74 (+0.89%) | 83.8905 | 83.39 | 41,857 |
| IMCG | 81.41▲ | +0.90 (+1.12%) | 81.46 | 80.9366 | 75,602 |
| IMCV | 83.06▲ | +0.66 (+0.80%) | 83.09 | 82.63 | 23,738 |
| IMDX | 5.56▲ | +0.15 (+2.77%) | 5.56 | 5.31 | 8,485 |
| IMG | 1.29▼ | -0.13 (-9.15%) | 1.65 | 1.27 | 638,457 |
| IMMX | 5.81▲ | +0.09 (+1.57%) | 6.09 | 5.72 | 605,017 |
| IMNM | 22.03▲ | +0.59 (+2.75%) | 22.39 | 21.23 | 2,511,370 |
| IMOS | 28.40▲ | +0.48 (+1.72%) | 29.12 | 28.40 | 10,388 |
| IMTX | 10.35▲ | +0.08 (+0.78%) | 10.53 | 10.05 | 451,507 |
| IMVT | 27.54▲ | +0.86 (+3.22%) | 27.64 | 26.62 | 989,204 |
| IMXI | 15.39▲ | +0.03 (+0.20%) | 15.41 | 15.325 | 144,957 |
| INBK | 21.05▼ | -0.50 (-2.32%) | 22.155 | 21.00 | 59,878 |
| INBX | 87.52▲ | +1.39 (+1.61%) | 94.565 | 85.84 | 220,400 |
| INCE | 61.3204▲ | +0.3373 (+0.55%) | 61.3796 | 61.25 | 3,631 |
| INCM | 28.16▲ | +0.09 (+0.32%) | 28.27 | 28.09 | 237,700 |
| INCO | 64.665▼ | -0.045 (-0.07%) | 64.75 | 64.48 | 10,959 |
| INCY | 100.71▼ | -1.98 (-1.93%) | 102.52 | 98.99 | 1,974,718 |
| INDB | 77.19▼ | -0.21 (-0.27%) | 78.17 | 76.30 | 443,510 |
| INDE | 30.494▲ | +0.117 (+0.39%) | 30.52 | 30.416 | 4,600 |
| INDL | 57.50▲ | +0.13 (+0.23%) | 57.62 | 57.39 | 18,200 |
| INDO | 3.29▲ | +0.38 (+13.06%) | 3.31 | 2.94 | 1,520,530 |
| INDV | 36.45▲ | +1.24 (+3.52%) | 36.62 | 35.21 | 2,821,500 |
| INFL | 44.885▲ | +0.565 (+1.27%) | 45.21 | 44.88 | 82,000 |
| INFO | 24.616▲ | +0.18 (+0.74%) | 24.63 | 24.55 | 12,000 |
| INFY | 19.16▼ | -1.06 (-5.24%) | 19.80 | 18.78 | 23,937,500 |
| INGM | 22.28▼ | -0.14 (-0.62%) | 22.79 | 22.16 | 630,274 |
| INGR | 111.05▲ | +0.56 (+0.51%) | 111.38 | 109.395 | 480,701 |
| INKM | 33.5154▲ | +0.0854 (+0.26%) | 33.5154 | 33.42 | 1,213 |
| INMB | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.80 | 399,916 |
| INMD | 14.43▲ | +0.07 (+0.49%) | 14.59 | 14.30 | 536,529 |
| INNV | 5.68▼ | -0.32 (-5.33%) | 6.0999 | 5.67 | 120,555 |