Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SIVR | 63.01▲ | +0.99 (+1.60%) | 63.47 | 62.67 | 828,300 |
| SJB | 15.32▲ | +0.025 (+0.16%) | 15.35 | 15.32 | 205,100 |
| SKE | 32.12▲ | +0.86 (+2.75%) | 32.175 | 31.14 | 853,780 |
| SKF | 24.22▲ | +0.01 (+0.04%) | 24.55 | 24.17 | 18,300 |
| SKHL | 11.39▲ | +0.53 (+4.88%) | 11.915 | 10.83 | 1,823,257 |
| SKHU | 23.21▲ | +1.13 (+5.12%) | 24.13 | 21.9984 | 275,586 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKRE | 6.6628▲ | +0.067 (+1.02%) | 6.7316 | 6.59 | 33,323 |
| SKUU | 29.54▲ | +1.39 (+4.94%) | 30.93 | 28.07 | 1,817,492 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SKYY | 162.02▼ | -2.37 (-1.44%) | 164.80 | 161.43 | 182,600 |
| SLAB | 220.50▲ | +0.80 (+0.36%) | 220.5951 | 219.805 | 326,720 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SLDP | 2.47▼ | -0.075 (-2.95%) | 2.575 | 2.425 | 4,884,926 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLF | 81.27▲ | +0.37 (+0.46%) | 81.38 | 80.03 | 320,092 |
| SLJY | 30.80▲ | +0.2583 (+0.85%) | 31.00 | 30.25 | 33,439 |
| SLNG | 5.60▲ | +0.39 (+7.49%) | 5.61 | 5.222 | 28,082 |
| SLNH | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.20 | 15,983,920 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SLP | 18.44 | +0.00 (+0.00%) | 18.44 | 18.43 | 133,898 |
| SLV | 59.93▲ | +0.96 (+1.63%) | 60.37 | 59.58 | 15,663,500 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SLVX | 15.5728▲ | +0.1128 (+0.73%) | 15.62 | 15.40 | 10,604 |
| SM | 36.97 | +0.00 (+0.00%) | 37.315 | 36.47 | 7,350,691 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMCI | 39.09▼ | -1.26 (-3.12%) | 40.41 | 38.32 | 47,743,100 |
| SMCL | 17.60▼ | -1.18 (-6.28%) | 18.785 | 16.91 | 729,212 |
| SMCP | 27.3594▼ | -0.1539 (-0.56%) | 27.3594 | 27.3594 | 388 |
| SMCX | 12.60▼ | -0.86 (-6.39%) | 13.15 | 12.15 | 4,216,766 |
| SMCY | 5.30▼ | -0.03 (-0.56%) | 5.33 | 5.22 | 1,112,836 |
| SMCZ | 5.16▲ | +0.27 (+5.52%) | 5.3629 | 4.90 | 2,603,004 |
| SMDD | 8.8609▲ | +0.1109 (+1.27%) | 8.93 | 8.86 | 8,134 |
| SMFG | 26.24▼ | -0.48 (-1.80%) | 26.315 | 25.93 | 1,452,258 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SMOM | 29.0661▲ | +0.0115 (+0.04%) | 29.0661 | 28.9701 | 13,087 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SNAP | 5.53▼ | -0.12 (-2.12%) | 5.65 | 5.51 | 28,447,080 |
| SND | 5.38▲ | +0.10 (+1.89%) | 5.43 | 5.20 | 729,044 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNDL | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,205,155 |
| SNOW | 332.43▼ | -5.96 (-1.76%) | 340.31 | 330.14 | 4,318,546 |
| SNSR | 47.60▲ | +0.1806 (+0.38%) | 47.61 | 47.355 | 3,204 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOPH | 8.19▼ | -0.34 (-3.99%) | 8.70 | 8.12 | 965,127 |
| SORA | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.22 | 1,352 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 243 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXQ | 93.86▲ | +2.53 (+2.77%) | 93.90 | 92.04 | 474,213 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SOYB | 27.68▼ | -0.29 (-1.04%) | 27.84 | 27.60 | 81,500 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPBC | 49.9106▲ | +0.344 (+0.69%) | 49.97 | 49.72 | 8,070 |
| SPCE | 3.07▼ | -0.04 (-1.29%) | 3.2161 | 3.00 | 16,591,517 |
| SPCF | 17.32▼ | -0.54 (-3.02%) | 18.21 | 16.71 | 1,265,831 |
| SPCK | 22.2761▲ | +0.1108 (+0.50%) | 22.2761 | 22.2761 | 469 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPDN | 8.59 | +0.00 (+0.00%) | 8.64 | 8.59 | 26,595,525 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPEM | 52.40▲ | +0.15 (+0.29%) | 52.41 | 52.18 | 1,257,200 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPPP | 14.50▲ | +0.27 (+1.90%) | 14.54 | 14.365 | 228,069 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPRX | 46.08▲ | +1.265 (+2.82%) | 46.125 | 44.82 | 21,852 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPTE | 48.25▲ | +0.53 (+1.11%) | 48.37 | 47.74 | 39,265 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPUS | 58.91▲ | +0.24 (+0.41%) | 58.92 | 58.4893 | 219,050 |
| SPUT | 28.5977▲ | +0.0186 (+0.07%) | 28.5977 | 28.57 | 133 |
| SPWO | 33.135▲ | +0.12 (+0.36%) | 33.135 | 32.91 | 61,925 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SPXN | 83.9095▲ | +0.0628 (+0.07%) | 83.9095 | 83.60 | 358 |
| SPXS | 25.18▼ | -0.03 (-0.12%) | 25.525 | 25.13 | 11,544,203 |
| SPXU | 35.29▼ | -0.07 (-0.20%) | 35.77 | 35.21 | 4,981,000 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SPYG | 121.47▲ | +0.68 (+0.56%) | 121.57 | 120.67 | 1,316,400 |
| SPYX | 62.50▲ | +0.01 (+0.02%) | 62.55 | 62.31 | 27,590 |
| SQNS | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.89 | 53,000 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |