Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMLG | 36.743▼ | -0.797 (-2.12%) | 37.21 | 36.74 | 14,800 |
| MMM | 166.45▲ | +1.82 (+1.11%) | 169.26 | 164.60 | 2,142,800 |
| MMSC | 24.1708▼ | -0.3171 (-1.29%) | 24.61 | 24.1708 | 4,507 |
| MMSI | 83.04▲ | +1.65 (+2.03%) | 83.20 | 80.91 | 1,008,092 |
| MMTM | 293.6774▼ | -3.8069 (-1.28%) | 295.69 | 293.6774 | 872 |
| MNBD | 25.9543▼ | -0.0127 (-0.05%) | 25.9724 | 25.88 | 3,234 |
| MNDY | 198.90▲ | +2.96 (+1.51%) | 205.60 | 192.6131 | 723,345 |
| MNKD | 5.55▲ | +0.01 (+0.18%) | 5.72 | 5.43 | 4,206,976 |
| MNMD | 13.39▲ | +0.48 (+3.72%) | 13.50 | 12.60 | 5,849,859 |
| MNPR | 85.67▲ | +1.515 (+1.80%) | 89.86 | 82.24 | 118,800 |
| MNRS | 46.7935▼ | -2.1035 (-4.30%) | 48.19 | 46.7935 | 5,905 |
| MNY | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.38 | 45,582 |
| MOD | 153.20▼ | -2.06 (-1.33%) | 161.30 | 150.55 | 973,200 |
| MODL | 47.126▼ | -0.479 (-1.01%) | 47.51 | 47.125 | 22,800 |
| MOFG | 36.36▲ | +0.29 (+0.80%) | 37.00 | 35.84 | 317,798 |
| MOG.A | 208.44▼ | -1.82 (-0.87%) | 211.53 | 204.01 | 157,567 |
| MOLN | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.77 | 1,219 |
| MOOD | 37.0028▼ | -0.0782 (-0.21%) | 37.11 | 36.87 | 2,330 |
| MOTO | 53.96▼ | -0.556 (-1.02%) | 53.96 | 53.96 | 100 |
| MPA | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.31 | 25,600 |
| MPAA | 16.76▼ | -0.27 (-1.59%) | 17.17 | 16.39 | 115,494 |
| MPB | 28.79▲ | +0.02 (+0.07%) | 29.29 | 28.72 | 67,590 |
| MPC | 195.63▼ | -0.12 (-0.06%) | 200.65 | 195.49 | 1,696,500 |
| MPTI | 55.38▼ | -1.07 (-1.90%) | 55.58 | 53.98 | 17,088 |
| MPW | 5.17▲ | +0.31 (+6.38%) | 5.18 | 4.99 | 13,393,300 |
| MPWR | 1,087.56▼ | -6.52 (-0.60%) | 1,100.5075 | 1,070.76 | 1,262,725 |
| MQQQ | 194.30▼ | -5.3552 (-2.68%) | 197.70 | 194.30 | 225,300 |
| MRAM | 10.42▼ | -0.43 (-3.96%) | 10.7657 | 10.37 | 171,553 |
| MRCC | 7.06▲ | +0.045 (+0.64%) | 7.07 | 6.95 | 64,171 |
| MRK | 86.28▼ | -0.30 (-0.35%) | 87.30 | 83.30 | 16,678,844 |
| MRNA | 28.14▲ | +3.44 (+13.93%) | 29.20 | 24.25 | 48,645,700 |
| MRSK | 36.414▼ | -0.196 (-0.54%) | 36.6099 | 36.34 | 15,639 |
| MRSN | 9.30▼ | -0.26 (-2.72%) | 9.61 | 9.24 | 26,000 |
| MRT | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.3705 | 87,000 |
| MRVL | 88.57▼ | -1.58 (-1.75%) | 90.4576 | 88.36 | 11,446,735 |
| MS | 165.26▲ | +1.23 (+0.75%) | 167.00 | 163.4478 | 4,950,606 |
| MSAI | 1.32▲ | +0.31 (+30.69%) | 1.65 | 1.12 | 89,803,466 |
| MSB | 34.91▼ | -0.60 (-1.69%) | 35.48 | 34.63 | 23,800 |
| MSCI | 583.14▲ | +15.60 (+2.75%) | 589.20 | 568.17 | 600,571 |
| MSDD | 41.4304▲ | +5.52 (+15.37%) | 41.56 | 37.11 | 39,708 |
| MSFL | 32.6668▼ | -2.2232 (-6.37%) | 33.75 | 32.18 | 1,000,594 |
| MSFT | 525.76▼ | -15.79 (-2.92%) | 534.97 | 522.12 | 40,049,515 |
| MSFU | 53.08▼ | -3.48 (-6.15%) | 55.039 | 52.35 | 2,323,000 |
| MSGS | 224.77▲ | +0.16 (+0.07%) | 228.025 | 221.405 | 258,600 |
| MSLC | 55.187▼ | -0.548 (-0.98%) | 55.67 | 55.17 | 65,900 |
| MSSM | 51.223▼ | -0.379 (-0.73%) | 51.88 | 51.223 | 14,100 |
| MT | 38.28▼ | -0.74 (-1.90%) | 39.00 | 38.27 | 874,700 |
| MTA | 6.81▲ | +0.08 (+1.19%) | 6.935 | 6.71 | 429,100 |
| MTD | 1,377.01▼ | -17.16 (-1.23%) | 1,405.85 | 1,372.46 | 129,900 |
| MTG | 27.50▲ | +1.14 (+4.32%) | 27.54 | 26.20 | 3,032,100 |
| MTSI | 150.61▼ | -2.05 (-1.34%) | 154.86 | 149.66 | 951,332 |
| MTUS | 17.63▼ | -0.22 (-1.23%) | 17.84 | 17.38 | 274,000 |
| MTZ | 213.95▼ | -7.41 (-3.35%) | 224.03 | 211.32 | 1,744,013 |
| MUB | 107.36▼ | -0.04 (-0.04%) | 107.44 | 107.07 | 4,908,691 |
| MUC | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.86 | 154,300 |
| MUE | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 60,600 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.59 | 101,000 |
| MUNB | 101.18▼ | -0.04 (-0.04%) | 101.18 | 101.18 | 0 |
| MUNC | 103.015▲ | +0.095 (+0.09%) | 103.015 | 103.015 | 0 |
| MUND | 103.484▲ | +0.331 (+0.32%) | 103.484 | 103.484 | 100 |
| MUNI | 52.60▼ | -0.06 (-0.11%) | 52.6599 | 52.5043 | 250,334 |
| MUR | 28.11▲ | +0.17 (+0.61%) | 28.76 | 27.54 | 1,104,100 |
| MURA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 96,674 |
| MUSE | 50.7288▲ | +0.1849 (+0.37%) | 51.0205 | 50.0757 | 64 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.7699 | 20.60 | 77,558 |
| MUX | 19.04▲ | +0.43 (+2.31%) | 19.2591 | 18.34 | 992,261 |
| MVBF | 26.29▲ | +0.05 (+0.19%) | 26.725 | 26.05 | 43,516 |
| MVLL | 25.38▼ | -0.97 (-3.68%) | 26.4572 | 25.31 | 143,987 |
| MVPL | 37.3574▼ | -0.7202 (-1.89%) | 37.3574 | 37.3574 | 3 |
| MVST | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.07 | 5,387,242 |
| MWA | 25.62▼ | -0.07 (-0.27%) | 26.05 | 25.57 | 2,481,700 |
| MXE | 11.73▼ | -0.01 (-0.09%) | 11.73 | 11.69 | 400 |
| MXF | 19.37▼ | -0.08 (-0.41%) | 19.59 | 19.16 | 53,000 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.13 | 25.11 | 25,900 |
| MYCG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.089 | 6,500 |
| MYE | 16.85▼ | -0.53 (-3.05%) | 18.235 | 16.75 | 482,960 |
| MYGN | 7.95▲ | +0.04 (+0.51%) | 8.0997 | 7.81 | 929,182 |
| MYI | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 121,800 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 100 |
| MYMH | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 100 |
| MYMJ | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 100 |
| MYRG | 213.53▼ | -11.95 (-5.30%) | 235.9314 | 208.798 | 446,609 |
| MYSZ | 1.21 | +0.00 (+0.00%) | 1.245 | 1.19 | 73,366 |
| MYY | 18.07▲ | +0.17 (+0.95%) | 18.07 | 17.85 | 5,861 |
| MZZ | 8.4318▲ | +0.1613 (+1.95%) | 8.4318 | 8.3239 | 527 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.86 | 11.81 | 454,000 |
| NACP | 49.21▼ | -0.5077 (-1.02%) | 49.21 | 49.21 | 1,115 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.93 | 11.82 | 604,000 |
| NAK | 2.02 | +0.00 (+0.00%) | 2.07 | 1.95 | 7,821,900 |
| NAMI | 1.01▲ | +0.07 (+7.45%) | 1.02 | 0.87 | 95,300 |
| NAMS | 38.72▲ | +2.885 (+8.05%) | 39.03 | 35.80 | 1,156,462 |
| NAN | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.45 | 43,800 |
| NAT | 3.67▼ | -0.03 (-0.81%) | 3.74 | 3.65 | 2,445,403 |
| NATO | 38.572▼ | -0.283 (-0.73%) | 39.11 | 38.50 | 8,100 |
| NAUT | 1.41 | +0.00 (+0.00%) | 1.45 | 1.31 | 349,375 |
| NB | 7.96▲ | +0.37 (+4.87%) | 8.16 | 7.32 | 7,090,907 |
| NBB | 16.44▲ | +0.02 (+0.12%) | 16.54 | 16.31 | 119,900 |
| NBBK | 18.12▲ | +0.25 (+1.40%) | 18.19 | 17.92 | 145,947 |
| NBCE | 33.909▼ | -0.333 (-0.97%) | 33.909 | 33.909 | 100 |