Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HEPS | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.79 | 247,483 |
| HERD | 48.4901▲ | +0.2051 (+0.42%) | 48.65 | 48.4901 | 16,112 |
| HERZ | 17.975▼ | -0.775 (-4.13%) | 18.45 | 17.875 | 4,739 |
| HEWJ | 62.38▲ | +0.0361 (+0.06%) | 62.64 | 61.88 | 947,398 |
| HEZU | 47.825▼ | -0.095 (-0.20%) | 48.19 | 47.81 | 19,387 |
| HF | 22.1988▼ | -0.0052 (-0.02%) | 22.24 | 22.1988 | 323 |
| HFBL | 19.55▼ | -0.09 (-0.46%) | 19.55 | 19.55 | 265 |
| HFEQ | 23.6324▲ | +0.0123 (+0.05%) | 23.71 | 23.58 | 2,695 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HFRO | 6.48▼ | -0.07 (-1.07%) | 6.59 | 6.48 | 133,840 |
| HFWA | 27.25▼ | -0.09 (-0.33%) | 27.56 | 27.24 | 312,248 |
| HFXI | 37.74▲ | +0.02 (+0.05%) | 37.95 | 37.67 | 1,655,615 |
| HGRO | 31.3233▼ | -0.1163 (-0.37%) | 31.47 | 31.255 | 24,478 |
| HGV | 52.02▲ | +0.04 (+0.08%) | 52.77 | 51.88 | 897,397 |
| HIFS | 289.39▲ | +4.89 (+1.72%) | 292.69 | 284.125 | 32,134 |
| HIGH | 21.70▼ | -0.01 (-0.05%) | 21.76 | 21.65 | 10,843 |
| HIMS | 26.15▲ | +0.77 (+3.03%) | 26.63 | 24.13 | 20,620,217 |
| HIMX | 20.57▼ | -0.25 (-1.20%) | 21.60 | 19.75 | 4,733,854 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HIND | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.2701 | 21,471 |
| HIO | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.65 | 303,972 |
| HISF | 44.405▲ | +0.035 (+0.08%) | 44.46 | 44.405 | 6,251 |
| HITI | 2.45▼ | -0.05 (-2.00%) | 2.5199 | 2.45 | 412,900 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HIX | 4.03▲ | +0.04 (+1.00%) | 4.04 | 3.98 | 428,326 |
| HKD | 1.82▲ | +0.02 (+1.11%) | 1.915 | 1.76 | 408,788 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLT | 327.66▼ | -9.89 (-2.93%) | 337.81 | 327.55 | 2,704,642 |
| HLXC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 113 |
| HMC | 26.99▼ | -0.30 (-1.10%) | 27.32 | 26.95 | 1,898,850 |
| HMH | 21.36▲ | +0.39 (+1.86%) | 21.45 | 20.50 | 312,298 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HMOP | 39.065▲ | +0.075 (+0.19%) | 39.10 | 38.96 | 71,224 |
| HMR | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 164,094 |
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |
| HNDL | 22.894▼ | -0.0308 (-0.13%) | 22.9689 | 22.8683 | 63,759 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HNNA | 10.215▲ | +0.115 (+1.14%) | 10.215 | 10.10 | 1,329 |
| HNRG | 19.26▼ | -0.52 (-2.63%) | 19.885 | 19.08 | 560,516 |
| HNST | 3.50▼ | -0.21 (-5.66%) | 3.7092 | 3.48 | 1,947,235 |
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOG | 24.18▲ | +0.07 (+0.29%) | 24.38 | 24.02 | 1,157,650 |
| HOLA | 54.3558▼ | -0.0264 (-0.05%) | 54.5999 | 54.33 | 7,604 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HOLO | 2.17▼ | -0.10 (-4.41%) | 2.25 | 2.05 | 1,156,459 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HOPE | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.39 | 597,241 |
| HOV | 110.36▼ | -1.04 (-0.93%) | 112.70 | 109.44 | 109,973 |
| HOVR | 2.925▲ | +0.085 (+2.99%) | 2.93 | 2.57 | 4,867,544 |
| HPF | 16.18 | +0.00 (+0.00%) | 16.27 | 16.15 | 49,223 |
| HPI | 16.235▼ | -0.025 (-0.15%) | 16.3885 | 16.20 | 55,599 |
| HPK | 7.10▲ | +0.10 (+1.43%) | 7.19 | 6.77 | 721,570 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HPS | 14.66▼ | -0.02 (-0.14%) | 14.70 | 14.59 | 61,246 |
| HQ | 13.20▲ | +0.12 (+0.92%) | 13.9047 | 12.8151 | 317,432 |
| HQH | 19.99▲ | +0.34 (+1.73%) | 20.00 | 19.71 | 106,562 |
| HQI | 13.15▲ | +0.10 (+0.77%) | 13.385 | 12.6259 | 30,639 |
| HQL | 17.86▲ | +0.19 (+1.08%) | 17.91 | 17.7533 | 63,352 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HRMY | 31.59▲ | +0.10 (+0.32%) | 31.845 | 31.1901 | 691,580 |
| HROW | 35.21▼ | -0.18 (-0.51%) | 35.87 | 34.45 | 952,635 |
| HRTS | 34.3247▼ | -0.1703 (-0.49%) | 34.48 | 34.21 | 5,516 |
| HRZN | 4.39▲ | +0.20 (+4.77%) | 4.44 | 4.19 | 1,251,445 |
| HSBC | 93.74▲ | +0.79 (+0.85%) | 94.6467 | 93.575 | 1,571,032 |
| HSBH | 105.1503▲ | +0.5673 (+0.54%) | 105.76 | 105.1503 | 6,089 |
| HSCZ | 43.45▲ | +0.30 (+0.70%) | 43.5695 | 43.405 | 27,830 |
| HSIC | 76.58▲ | +0.26 (+0.34%) | 78.04 | 75.91 | 2,246,268 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HST | 22.98▼ | -0.30 (-1.29%) | 23.378 | 22.86 | 7,164,965 |
| HSTM | 24.97▲ | +0.34 (+1.38%) | 25.57 | 24.61 | 268,957 |
| HSY | 194.03▼ | -3.01 (-1.53%) | 196.33 | 193.005 | 1,345,631 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HTB | 46.47▼ | -0.48 (-1.02%) | 47.24 | 46.195 | 35,349 |
| HTCR | 3.62▲ | +0.23 (+6.78%) | 3.6999 | 3.22 | 90,945 |
| HTD | 25.64▼ | -0.08 (-0.31%) | 25.76 | 25.495 | 69,320 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| HTFL | 30.98▼ | -0.75 (-2.36%) | 32.46 | 30.86 | 1,605,736 |
| HTH | 37.72▲ | +0.07 (+0.19%) | 38.08 | 37.40 | 208,922 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HTO | 57.83▲ | +0.57 (+1.00%) | 57.88 | 56.46 | 260,655 |
| HTOO | 3.695▼ | -0.015 (-0.40%) | 3.7791 | 3.61 | 38,100 |
| HTRB | 33.74▲ | +0.03 (+0.09%) | 33.785 | 33.72 | 160,820 |
| HUBG | 41.54▼ | -1.04 (-2.44%) | 41.825 | 38.75 | 1,030,852 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HUMA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.24 | 9,333,212 |
| HUN | 15.35▼ | -0.12 (-0.78%) | 15.52 | 15.23 | 4,783,547 |
| HURC | 17.17▲ | +0.25 (+1.48%) | 17.33 | 16.9201 | 7,783 |