Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ON | 62.19▼ | -0.01 (-0.02%) | 62.48 | 59.72 | 7,041,418 |
| ONC | 310.79▲ | +2.35 (+0.76%) | 315.97 | 307.42 | 130,306 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ONCY | 0.9603▲ | +0.0302 (+3.25%) | 0.9812 | 0.9131 | 640,402 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| ONIT | 39.67▲ | +0.37 (+0.94%) | 39.85 | 38.34 | 21,395 |
| ONMD | 0.93▲ | +0.0863 (+10.23%) | 0.93 | 0.8345 | 136,268 |
| ONTO | 215.53▲ | +3.81 (+1.80%) | 218.4899 | 200.0001 | 412,515 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| OPAL | 2.39▼ | -0.05 (-2.05%) | 2.4599 | 2.39 | 192,530 |
| OPBK | 13.60▲ | +0.06 (+0.44%) | 13.635 | 13.33 | 16,865 |
| OPLN | 29.62▲ | +0.20 (+0.68%) | 29.93 | 29.06 | 538,014 |
| OPP | 7.68▼ | -0.02 (-0.26%) | 7.70 | 7.62 | 62,625 |
| OPPE | 54.42▲ | +0.04 (+0.07%) | 54.475 | 53.53 | 12,831 |
| OPPJ | 55.44▼ | -0.42 (-0.75%) | 55.935 | 54.34 | 48,135 |
| OPRA | 14.73▲ | +0.23 (+1.59%) | 14.87 | 14.15 | 279,740 |
| OPTX | 8.59▲ | +0.70 (+8.87%) | 8.87 | 7.50 | 708,481 |
| OPTZ | 36.9953▲ | +0.2608 (+0.71%) | 36.9953 | 36.16 | 317 |
| OPXS | 13.63▲ | +0.005 (+0.04%) | 13.74 | 13.07 | 9,222 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| OR | 40.27▲ | +0.16 (+0.40%) | 40.55 | 37.93 | 748,281 |
| ORA | 112.84▼ | -0.80 (-0.70%) | 113.775 | 111.39 | 428,124 |
| ORCS | 34.47▼ | -0.1117 (-0.32%) | 35.715 | 34.35 | 43,359 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |
| ORI | 40.39▲ | +0.78 (+1.97%) | 40.52 | 39.57 | 933,228 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORLA | 17.04▲ | +0.33 (+1.97%) | 17.29 | 15.5247 | 1,762,602 |
| ORMP | 3.42▲ | +0.03 (+0.88%) | 3.44 | 3.3064 | 42,941 |
| ORN | 11.48▲ | +0.24 (+2.14%) | 11.60 | 10.8706 | 203,749 |
| ORRF | 36.47▲ | +0.18 (+0.50%) | 36.48 | 35.63 | 120,354 |
| OSBC | 20.74▲ | +0.29 (+1.42%) | 20.80 | 20.09 | 317,328 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| OSUR | 3.08▲ | +0.03 (+0.98%) | 3.095 | 2.98 | 460,753 |
| OSW | 23.48 | +0.00 (+0.00%) | 23.66 | 22.8301 | 638,778 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 51,950 |
| OTGL | 10.9381▼ | -0.0176 (-0.16%) | 10.9381 | 10.9381 | 167 |
| OTH | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.31 | 201,271 |
| OTTR | 88.59▲ | +0.37 (+0.42%) | 89.77 | 87.04 | 188,781 |
| OUT | 27.11▲ | +0.46 (+1.73%) | 27.17 | 26.32 | 1,120,345 |
| OVBC | 44.26▲ | +0.13 (+0.29%) | 44.515 | 43.75 | 20,395 |
| OVID | 2.20▲ | +0.04 (+1.85%) | 2.215 | 2.08 | 1,402,235 |
| OVLY | 32.90 | +0.00 (+0.00%) | 33.11 | 32.40 | 18,565 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |
| OXLC | 9.86▼ | -0.13 (-1.30%) | 10.015 | 9.65 | 1,529,915 |
| OXM | 39.31▲ | +0.77 (+2.00%) | 39.38 | 36.81 | 375,604 |
| OXSQ | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.765 | 920,972 |
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| OZEM | 31.902▲ | +0.002 (+0.01%) | 32.067 | 31.575 | 7,120 |
| OZK | 46.31▲ | +0.14 (+0.30%) | 46.67 | 45.52 | 947,071 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PAC | 252.27▲ | +3.70 (+1.49%) | 255.85 | 243.30 | 171,092 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 1,911 |
| PAGP | 24.06▲ | +0.34 (+1.43%) | 24.145 | 23.87 | 2,018,935 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |
| PAHC | 55.52▲ | +0.76 (+1.39%) | 55.63 | 51.69 | 246,520 |
| PALI | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.8101 | 2,531,987 |
| PALU | 13.0258▲ | +0.4171 (+3.31%) | 13.0258 | 12.225 | 33,102 |
| PAM | 89.25▲ | +2.07 (+2.37%) | 89.971 | 85.87 | 186,236 |
| PAMC | 48.6834▲ | +0.1034 (+0.21%) | 48.6834 | 47.41 | 2,501 |
| PANG | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.54 | 56,244 |
| PANW | 163.21▲ | +2.54 (+1.58%) | 163.31 | 157.62 | 4,345,154 |
| PARK | 17.815▲ | +0.495 (+2.86%) | 18.19 | 16.75 | 41,050 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PASG | 8.08▲ | +0.23 (+2.93%) | 8.175 | 7.50 | 18,270 |
| PAVM | 9.85▼ | -0.39 (-3.81%) | 10.0051 | 9.85 | 4,718 |
| PAVS | 1.84▼ | -0.24 (-11.54%) | 2.00 | 1.8201 | 129,166 |
| PAX | 12.66▲ | +0.02 (+0.16%) | 12.92 | 12.435 | 1,007,549 |
| PAY | 25.23▲ | +0.39 (+1.57%) | 25.595 | 24.07 | 270,308 |
| PAYO | 4.92▲ | +0.09 (+1.86%) | 4.95 | 4.70 | 2,397,132 |
| PBA | 44.62▲ | +0.87 (+1.99%) | 44.63 | 43.76 | 1,155,828 |
| PBD | 18.01▼ | -0.03 (-0.17%) | 18.0499 | 17.70 | 18,003 |
| PBE | 78.8622▼ | -0.7002 (-0.88%) | 79.23 | 78.675 | 2,654 |
| PBEU | 27.8772▼ | -0.3728 (-1.32%) | 27.95 | 27.214 | 62,672 |
| PBF | 45.39▼ | -0.70 (-1.52%) | 48.71 | 44.86 | 2,329,345 |
| PBFS | 14.00▲ | +0.29 (+2.12%) | 14.00 | 13.735 | 8,360 |
| PBI | 11.03▼ | -0.09 (-0.81%) | 11.155 | 10.95 | 2,661,694 |
| PBJ | 49.64▲ | +0.505 (+1.03%) | 49.64 | 49.00 | 32,651 |
| PBM | 2.47▲ | +0.10 (+4.22%) | 2.51 | 2.315 | 27,795 |
| PBOG | 34.68▲ | +0.48 (+1.40%) | 35.42 | 34.44 | 86,202 |
| PBPH | 25.6083▼ | -0.2117 (-0.82%) | 25.71 | 25.49 | 97,273 |
| PBQQ | 28.5698▲ | +0.0201 (+0.07%) | 28.57 | 28.53 | 6,076 |
| PBR | 20.56▲ | +0.48 (+2.39%) | 21.02 | 20.45 | 29,355,152 |
| PBR.A | 18.66▲ | +0.38 (+2.08%) | 19.08 | 18.595 | 11,313,255 |
| PBRG | 45.052▲ | +1.6803 (+3.87%) | 46.92 | 45.05 | 12,723 |
| PBT | 21.42▲ | +0.94 (+4.59%) | 21.75 | 20.80 | 144,469 |
| PBYI | 6.90▲ | +0.14 (+2.07%) | 6.99 | 6.54 | 347,511 |
| PCAR | 118.32▲ | +0.67 (+0.57%) | 118.59 | 115.24 | 2,011,740 |
| PCB | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.54 | 11,105 |
| PCG | 17.77▲ | +0.02 (+0.11%) | 17.835 | 17.59 | 14,316,074 |
| PCOR | 58.02▲ | +0.68 (+1.19%) | 59.0517 | 56.41 | 1,637,592 |
| PCRX | 22.70▼ | -0.09 (-0.39%) | 22.925 | 22.185 | 750,441 |
| PCSA | 2.77▲ | +0.167 (+6.42%) | 3.22 | 2.55 | 192,890 |
| PCVX | 58.38▼ | -0.12 (-0.21%) | 58.77 | 56.83 | 935,285 |
| PCYO | 10.42▲ | +0.11 (+1.07%) | 10.45 | 10.23 | 14,960 |
| PDBA | 36.23▲ | +0.06 (+0.17%) | 36.37 | 36.185 | 114,276 |
| PDBC | 17.52▲ | +0.42 (+2.46%) | 17.605 | 17.33 | 15,058,821 |
| PDEX | 51.67▲ | +0.68 (+1.33%) | 52.91 | 50.19 | 28,915 |
| PDFS | 34.71▲ | +1.31 (+3.92%) | 34.76 | 31.93 | 338,012 |
| PDLB | 16.93▲ | +0.03 (+0.18%) | 16.99 | 16.46 | 38,869 |