Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PNRG | 211.21▼ | -1.02 (-0.48%) | 215.2825 | 208.24 | 92,199 |
| PNTG | 39.62▼ | -0.41 (-1.02%) | 40.055 | 38.60 | 674,264 |
| POCI | 4.46▲ | +0.10 (+2.29%) | 4.50 | 4.30 | 74,300 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPSI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.45 | 167,542 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |
| PRAA | 21.00▲ | +0.43 (+2.09%) | 21.21 | 19.80 | 812,563 |
| PRE | 24.19 | +0.00 (+0.00%) | 24.7509 | 23.81 | 123,888 |
| PRFX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.005 | 96,002 |
| PRGO | 13.56▲ | +0.08 (+0.59%) | 13.67 | 13.15 | 6,805,164 |
| PRHI | 7.37▼ | -0.47 (-5.99%) | 8.20 | 7.23 | 18,186 |
| PRLB | 87.75▲ | +1.33 (+1.54%) | 87.79 | 84.3009 | 420,370 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PROV | 18.61 | +0.00 (+0.00%) | 18.65 | 18.60 | 13,442 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTH | 5.83▼ | -0.12 (-2.02%) | 5.91 | 5.75 | 724,479 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PRXG | 40.1489▲ | +0.1212 (+0.30%) | 40.1489 | 39.97 | 10,098 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.79 | 55,600 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSIX | 45.87▲ | +0.32 (+0.70%) | 46.39 | 43.6001 | 692,619 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSNL | 16.40▲ | +0.17 (+1.05%) | 16.44 | 16.1202 | 3,162,423 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |
| PSQH | 5.30▲ | +0.07 (+1.34%) | 5.53 | 5.0998 | 115,466 |
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSTL | 23.63▼ | -0.64 (-2.64%) | 24.46 | 23.54 | 1,191,817 |
| PSTP | 37.3727▲ | +0.0042 (+0.01%) | 37.40 | 37.27 | 14,794 |
| PSUS | 38.90▲ | +0.31 (+0.80%) | 39.07 | 38.51 | 432,968 |
| PSWD | 46.515▼ | -0.5799 (-1.23%) | 46.515 | 46.42 | 866 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| PTH | 61.14▼ | -0.8824 (-1.42%) | 62.20 | 60.99 | 21,500 |
| PTIR | 19.06▲ | +0.26 (+1.38%) | 19.10 | 17.8899 | 2,765,023 |
| PTNQ | 86.9537▲ | +0.5246 (+0.61%) | 86.9537 | 86.175 | 23,899 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 48,363 |
| PUBM | 17.55▲ | +0.22 (+1.27%) | 17.665 | 17.09 | 1,151,270 |
| PUL | 39.64▼ | -0.1855 (-0.47%) | 40.74 | 38.11 | 5,209 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| PUR | 44.64▲ | +7.54 (+20.32%) | 45.15 | 39.4301 | 261,795 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 3,300 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWER | 45.4691▼ | -0.5079 (-1.10%) | 45.495 | 45.20 | 3,926 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PWRL | 11.39▲ | +0.31 (+2.80%) | 11.69 | 10.96 | 118,149 |
| PXE | 41.81▼ | -0.42 (-0.99%) | 42.22 | 41.81 | 9,600 |
| PXH | 29.71▲ | +0.02 (+0.07%) | 29.71 | 29.52 | 96,600 |
| PXI | 64.98▼ | -0.2598 (-0.40%) | 65.30 | 64.96 | 2,800 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| PYPD | 5.21▲ | +0.18 (+3.58%) | 5.30 | 5.06 | 66,360 |
| PYXS | 3.33▼ | -0.08 (-2.35%) | 3.4403 | 3.33 | 563,429 |
| QADR | 9.99▼ | -0.05 (-0.50%) | 11.07 | 9.99 | 1,207 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QBIG | 41.8041▲ | +0.1605 (+0.39%) | 41.8041 | 41.62 | 1,548 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QCML | 17.38▼ | -2.22 (-11.33%) | 20.27 | 16.98 | 701,404 |
| QCMU | 21.64▼ | -2.8232 (-11.54%) | 25.20 | 21.12 | 287,660 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QDVO | 29.88▲ | +0.06 (+0.20%) | 29.88 | 29.70 | 116,348 |
| QEMM | 81.2482▲ | +0.0608 (+0.07%) | 81.2482 | 80.86 | 2,149 |
| QFLR | 35.6663▲ | +0.1263 (+0.36%) | 35.6663 | 35.457 | 29,663 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QGRD | 29.4928▲ | +0.1259 (+0.43%) | 29.4928 | 29.04 | 6,949 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QMCO | 25.09▲ | +0.15 (+0.60%) | 25.3099 | 24.30 | 1,833,318 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QNDX | 24.44▲ | +0.15 (+0.62%) | 24.445 | 24.234 | 284,383 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QNRX | 7.23▲ | +0.26 (+3.73%) | 7.23 | 7.23 | 8,852 |
| QNTM | 3.66▼ | -0.035 (-0.95%) | 3.78 | 3.645 | 94,497 |
| QQA | 56.598▲ | +0.213 (+0.38%) | 56.63 | 56.26 | 94,836 |
| QQH | 84.84▲ | +0.51 (+0.60%) | 84.85 | 84.10 | 16,544 |
| QQMG | 50.3178▲ | +0.3276 (+0.66%) | 50.345 | 49.92 | 20,370 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQQG | 31.2046▲ | +0.4113 (+1.34%) | 31.23 | 30.7362 | 17,545 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |
| QQQT | 17.8252▲ | +0.0716 (+0.40%) | 17.8252 | 17.6943 | 10,309 |
| QQQU | 60.2533▼ | -0.2267 (-0.37%) | 61.31 | 60.00 | 31,429 |
| QQUP | 64.0215▲ | +0.4397 (+0.69%) | 64.0215 | 63.58 | 5,328 |