Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOFT | 15.24▲ | +0.82 (+5.69%) | 15.39 | 14.30 | 29,727 |
| HOLA | 54.68 | +0.00 (+0.00%) | 55.05 | 54.68 | 23,874 |
| HOLX | 75.09▼ | -0.06 (-0.08%) | 75.26 | 75.06 | 1,622,419 |
| HOMB | 29.71▼ | -0.43 (-1.43%) | 30.52 | 29.61 | 1,008,900 |
| HOMZ | 49.39▼ | -0.3294 (-0.66%) | 49.56 | 49.39 | 1,831 |
| HOOZ | 38.38▲ | +5.80 (+17.80%) | 41.127 | 36.93 | 812,500 |
| HOPE | 12.15▼ | -0.12 (-0.98%) | 12.50 | 12.115 | 749,210 |
| HOUR | 1.86▼ | -0.02 (-1.06%) | 1.915 | 1.86 | 10,736 |
| HOV | 129.43▼ | -2.11 (-1.60%) | 133.18 | 126.845 | 101,545 |
| HP | 34.32▲ | +0.09 (+0.26%) | 35.30 | 34.175 | 2,282,151 |
| HPE | 23.81▼ | -0.16 (-0.67%) | 24.38 | 23.29 | 15,773,053 |
| HPF | 16.24▲ | +0.06 (+0.37%) | 16.26 | 16.19 | 22,800 |
| HPI | 16.31▲ | +0.08 (+0.49%) | 16.32 | 16.27 | 44,600 |
| HPK | 5.26▲ | +0.61 (+13.12%) | 5.27 | 4.71 | 1,143,854 |
| HPS | 14.82▲ | +0.03 (+0.20%) | 14.88 | 14.79 | 45,700 |
| HQH | 19.64▲ | +0.22 (+1.13%) | 19.70 | 19.30 | 231,500 |
| HR | 17.39▲ | +0.03 (+0.17%) | 17.485 | 17.215 | 5,205,501 |
| HRI | 180.81▼ | -0.31 (-0.17%) | 188.35 | 178.57 | 591,342 |
| HROW | 48.66▲ | +0.95 (+1.99%) | 49.45 | 46.21 | 445,555 |
| HRZN | 6.63▲ | +0.09 (+1.38%) | 6.65 | 6.52 | 826,483 |
| HSAI | 25.99▼ | -1.63 (-5.90%) | 27.90 | 24.94 | 3,184,729 |
| HSBC | 89.42▼ | -0.07 (-0.08%) | 90.08 | 88.72 | 3,334,400 |
| HSBH | 96.8056▼ | -0.0654 (-0.07%) | 97.33 | 96.16 | 15,383 |
| HSCS | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.116 | 6,483 |
| HSIC | 81.69▲ | +0.67 (+0.83%) | 81.751 | 80.41 | 1,363,541 |
| HSPT | 10.72▲ | +0.67 (+6.67%) | 11.025 | 10.37 | 3,982 |
| HST | 19.96▲ | +0.03 (+0.15%) | 20.14 | 19.87 | 6,924,180 |
| HTAB | 19.34▼ | -0.01 (-0.05%) | 19.35 | 19.32 | 61,101 |
| HTAX | 24.556▼ | -0.014 (-0.06%) | 24.556 | 24.47 | 7,200 |
| HTB | 44.04 | +0.00 (+0.00%) | 44.53 | 43.86 | 67,700 |
| HTBK | 13.32▼ | -0.14 (-1.04%) | 13.73 | 13.29 | 522,078 |
| HTD | 25.00▲ | +0.03 (+0.12%) | 25.20 | 24.95 | 61,300 |
| HTH | 39.11▼ | -0.56 (-1.41%) | 40.05 | 39.0501 | 308,684 |
| HTHT | 53.20▲ | +1.27 (+2.45%) | 53.40 | 50.21 | 2,082,899 |
| HTLD | 11.82▲ | +0.02 (+0.17%) | 12.1286 | 11.76 | 390,202 |
| HTLM | 2.905▲ | +0.785 (+37.03%) | 4.19 | 2.37 | 5,140,986 |
| HTO | 51.98▼ | -0.24 (-0.46%) | 52.61 | 51.94 | 176,093 |
| HTRB | 34.31▼ | -0.07 (-0.20%) | 34.37 | 34.301 | 281,700 |
| HUBB | 516.03▲ | +12.93 (+2.57%) | 519.14 | 503.51 | 680,231 |
| HUBC | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.06 | 231,722 |
| HUN | 14.06▲ | +0.46 (+3.38%) | 14.21 | 13.61 | 6,584,300 |
| HURC | 17.65▼ | -0.07 (-0.40%) | 17.785 | 17.23 | 20,360 |
| HUSV | 39.77▼ | -0.137 (-0.34%) | 39.87 | 39.7455 | 43,260 |
| HUYA | 4.61▼ | -0.27 (-5.53%) | 4.90 | 4.555 | 2,164,000 |
| HVAC | 37.151▲ | +0.991 (+2.74%) | 37.52 | 36.48 | 4,800 |
| HVMC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 42,800 |
| HVT | 26.33▼ | -0.69 (-2.55%) | 27.265 | 26.09 | 68,645 |
| HWBK | 34.62▼ | -0.42 (-1.20%) | 35.08 | 34.62 | 2,796 |
| HWC | 71.41▼ | -0.58 (-0.81%) | 73.37 | 70.88 | 666,705 |
| HWKN | 149.53▲ | +6.02 (+4.19%) | 150.64 | 143.20 | 167,552 |
| HWM | 230.85▲ | +6.38 (+2.84%) | 233.60 | 227.00 | 3,627,302 |
| HWSM | 29.2911▲ | +0.008 (+0.03%) | 29.2911 | 29.2911 | 0 |
| HXL | 87.85▲ | +0.97 (+1.12%) | 89.00 | 86.91 | 873,700 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.50 | 11.44 | 196,835 |
| HYBB | 47.30▲ | +0.02 (+0.04%) | 47.30 | 47.20 | 18,100 |
| HYBX | 30.16▲ | +0.16 (+0.53%) | 30.16 | 30.13 | 1,200 |
| HYDR | 37.8884▼ | -0.0192 (-0.05%) | 38.1457 | 37.07 | 5,793 |
| HYEM | 20.16▲ | +0.02 (+0.10%) | 20.17 | 20.11 | 74,959 |
| HYGV | 40.91▲ | +0.02 (+0.05%) | 40.94 | 40.845 | 508,501 |
| HYI | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.17 | 33,100 |
| HYMB | 25.11▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 516,400 |
| HYNE | 14.34▼ | -0.04 (-0.28%) | 14.485 | 14.26 | 16,700 |
| HYP | 26.701▲ | +0.0486 (+0.18%) | 27.04 | 26.35 | 6,400 |
| HYPD | 4.02▲ | +0.32 (+8.65%) | 4.07 | 3.65 | 307,886 |
| HYRM | 23.4447▲ | +0.0097 (+0.04%) | 23.45 | 23.41 | 5,791 |
| HYSA | 15.19▼ | -0.01 (-0.07%) | 15.21 | 15.1538 | 12,968 |
| HYT | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.91 | 891,600 |
| HYTR | 21.89▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 74,500 |
| HYZD | 22.6104▼ | -0.0027 (-0.01%) | 22.64 | 22.53 | 86,972 |
| HZO | 28.74▼ | -0.38 (-1.30%) | 29.48 | 28.51 | 212,009 |
| IAE | 8.05▼ | -0.14 (-1.71%) | 8.21 | 7.95 | 74,900 |
| IAF | 14.48▲ | +0.29 (+2.04%) | 14.54 | 14.29 | 57,600 |
| IAG | 22.49▲ | +0.91 (+4.22%) | 22.50 | 21.54 | 8,833,900 |
| IAK | 135.93▲ | +1.23 (+0.91%) | 136.24 | 133.70 | 79,000 |
| IALT | 26.245▼ | -0.0042 (-0.02%) | 26.30 | 26.19 | 29,400 |
| IAPR | 31.37▼ | -0.0236 (-0.08%) | 31.45 | 31.36 | 821,720 |
| IAT | 61.17▼ | -0.99 (-1.59%) | 62.89 | 60.84 | 301,000 |
| IAU | 95.76▲ | +1.05 (+1.11%) | 95.98 | 94.81 | 7,845,029 |
| IAUG | 29.385▲ | +0.0257 (+0.09%) | 29.39 | 29.34 | 17,683 |
| IAUM | 50.72▲ | +0.59 (+1.18%) | 50.82 | 50.20 | 8,375,400 |
| IAUX | 2.08▲ | +0.09 (+4.52%) | 2.10 | 1.97 | 8,020,736 |
| IBAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.52 | 2,900 |
| IBBQ | 29.446▲ | +0.1337 (+0.46%) | 29.46 | 28.97 | 106,700 |
| IBCA | 25.995▲ | +0.015 (+0.06%) | 26.03 | 25.95 | 145,740 |
| IBCP | 35.99▼ | -0.04 (-0.11%) | 36.39 | 35.73 | 105,761 |
| IBD | 24.19▼ | -0.06 (-0.25%) | 24.256 | 24.12 | 33,800 |
| IBDS | 24.31▼ | -0.01 (-0.04%) | 24.31 | 24.30 | 697,800 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.49 | 25.47 | 548,140 |
| IBDU | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.44 | 515,000 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.13 | 22.0901 | 594,439 |
| IBDW | 21.18▼ | -0.025 (-0.12%) | 21.205 | 21.163 | 552,100 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.6165 | 25.565 | 316,688 |
| IBDY | 26.18▼ | -0.031 (-0.12%) | 26.2187 | 26.1481 | 152,914 |
| IBDZ | 26.43▼ | -0.03 (-0.11%) | 26.479 | 26.41 | 152,100 |
| IBG | 3.87 | +0.00 (+0.00%) | 4.30 | 3.75 | 33,100 |
| IBGA | 24.9191▼ | -0.1006 (-0.40%) | 25.0069 | 24.9086 | 6,295 |
| IBGB | 24.8756▼ | -0.1106 (-0.44%) | 24.88 | 24.8756 | 275 |
| IBGK | 23.7675▼ | -0.1216 (-0.51%) | 23.79 | 23.7675 | 192 |
| IBGL | 24.421▼ | -0.1291 (-0.53%) | 24.421 | 24.421 | 8 |
| IBIC | 25.645▼ | -0.0014 (-0.01%) | 25.6599 | 25.64 | 2,643 |