Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 3.29▲ | +0.16 (+5.11%) | 3.32 | 3.07 | 1,694 |
| LITL | 33.6871▼ | -0.0616 (-0.18%) | 33.69 | 33.56 | 1,599 |
| LITS | 0.9884▼ | -0.0034 (-0.34%) | 1.01 | 0.9701 | 161,808 |
| LKQ | 25.82▲ | +1.00 (+4.03%) | 25.92 | 24.955 | 1,857,833 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LLYX | 27.15▲ | +0.45 (+1.69%) | 27.68 | 26.82 | 210,551 |
| LMFA | 2.08▲ | +0.10 (+5.05%) | 2.14 | 1.975 | 133,133 |
| LMRI | 10.93▲ | +0.18 (+1.67%) | 11.39 | 10.86 | 236,536 |
| LNC | 41.36▲ | +0.53 (+1.30%) | 41.46 | 40.30 | 1,168,617 |
| LND | 3.70▲ | +0.02 (+0.54%) | 3.74 | 3.69 | 27,521 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNGX | 43.57▼ | -0.46 (-1.04%) | 44.135 | 43.36 | 10,286 |
| LNT | 74.94▲ | +0.52 (+0.70%) | 75.44 | 74.63 | 1,714,447 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOB | 42.08▼ | -0.57 (-1.34%) | 42.99 | 42.04 | 186,708 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LPG | 45.32▼ | -0.29 (-0.64%) | 46.34 | 44.87 | 584,436 |
| LPLA | 328.70▲ | +5.38 (+1.66%) | 331.12 | 320.07 | 503,366 |
| LPRE | 30.2077▲ | +0.4077 (+1.37%) | 30.2077 | 30.16 | 8,273 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LQDA | 86.22▼ | -2.81 (-3.16%) | 91.10 | 85.70 | 1,372,781 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LRMR | 4.00▼ | -0.01 (-0.25%) | 4.16 | 3.975 | 1,220,900 |
| LSAF | 53.0248▲ | +0.6648 (+1.27%) | 53.18 | 52.59 | 2,899 |
| LSAT | 45.6657▲ | +0.5704 (+1.26%) | 45.6949 | 45.32 | 1,782 |
| LSBK | 17.20▲ | +0.18 (+1.06%) | 17.28 | 16.99 | 41,450 |
| LSEQ | 35.208▼ | -0.2463 (-0.69%) | 35.208 | 35.208 | 200 |
| LTC | 42.18▲ | +0.41 (+0.98%) | 42.40 | 41.87 | 301,472 |
| LTCC | 11.255▼ | -0.1521 (-1.33%) | 11.33 | 11.22 | 12,192 |
| LTH | 42.33▲ | +0.40 (+0.95%) | 42.6741 | 42.09 | 1,077,283 |
| LUXE | 8.00▲ | +0.04 (+0.50%) | 8.21 | 7.75 | 233,536 |
| LVDS | 58.9234▲ | +0.4637 (+0.79%) | 59.09 | 58.855 | 3,317 |
| LVHD | 45.3821▲ | +0.5221 (+1.16%) | 45.40 | 45.06 | 37,501 |
| LVLN | 24.71▼ | -0.0159 (-0.06%) | 24.71 | 24.70 | 700 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| LW | 49.58▲ | +0.40 (+0.81%) | 50.29 | 45.35 | 5,039,810 |
| LWAY | 30.44▲ | +0.11 (+0.36%) | 31.05 | 29.798 | 86,734 |
| LXEH | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 12,664 |
| LXRX | 2.29▼ | -0.01 (-0.43%) | 2.345 | 2.24 | 1,642,728 |
| LXU | 12.24▲ | +0.03 (+0.25%) | 12.32 | 11.95 | 878,568 |
| LYB | 60.32▼ | -1.40 (-2.27%) | 61.66 | 60.25 | 4,716,833 |
| LYG | 6.02▲ | +0.03 (+0.50%) | 6.07 | 6.00 | 14,480,574 |
| LZ | 7.18▲ | +0.13 (+1.84%) | 7.3194 | 7.055 | 1,404,824 |
| LZB | 39.68▲ | +0.84 (+2.16%) | 39.785 | 38.84 | 249,806 |
| MA | 539.66▲ | +9.37 (+1.77%) | 539.93 | 529.685 | 1,765,075 |
| MAAS | 16.75▼ | -0.01 (-0.06%) | 17.90 | 16.06 | 24,987 |
| MAC | 25.83▲ | +0.53 (+2.09%) | 25.895 | 25.42 | 1,043,765 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MAGN | 13.71▲ | +0.45 (+3.39%) | 13.83 | 13.095 | 215,859 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MAMA | 17.74▲ | +0.26 (+1.49%) | 18.18 | 17.56 | 400,607 |
| MAMO | 0.98▼ | -0.0111 (-1.12%) | 1.03 | 0.9546 | 71,273 |
| MANH | 151.67▲ | +4.24 (+2.88%) | 155.20 | 147.43 | 775,392 |
| MANU | 22.67▲ | +0.35 (+1.57%) | 22.9025 | 22.26 | 131,392 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MAS | 79.27▲ | +1.93 (+2.50%) | 79.76 | 77.31 | 1,527,974 |
| MAT | 14.34▲ | +0.10 (+0.70%) | 14.37 | 14.105 | 2,560,129 |
| MATV | 8.12▲ | +0.27 (+3.44%) | 8.255 | 7.8203 | 321,744 |
| MATW | 27.69▲ | +0.65 (+2.40%) | 27.96 | 27.12 | 160,823 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAX | 13.13▲ | +0.03 (+0.23%) | 13.395 | 13.07 | 401,834 |
| MBGL | 20.55▼ | -0.15 (-0.72%) | 21.3399 | 20.38 | 4,174,780 |
| MBSF | 25.72▼ | -0.0088 (-0.03%) | 25.76 | 25.69 | 184,643 |
| MBSX | 27.825▲ | +0.6049 (+2.22%) | 27.825 | 26.71 | 29,093 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MBVI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 6,007 |
| MBWM | 58.50▲ | +1.32 (+2.31%) | 59.30 | 57.26 | 146,594 |
| MBX | 62.00▼ | -1.57 (-2.47%) | 66.66 | 60.851 | 488,398 |
| MC | 67.00▲ | +1.43 (+2.18%) | 67.58 | 65.44 | 597,496 |
| MCAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 44,196 |
| MCBS | 36.57▲ | +0.47 (+1.30%) | 36.855 | 35.595 | 94,592 |
| MCDS | 67.1517▲ | +0.2699 (+0.40%) | 67.39 | 67.1517 | 2,215 |
| MCFT | 24.27▲ | +0.47 (+1.97%) | 24.435 | 23.50 | 155,902 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 13,505 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCS | 23.82▲ | +0.04 (+0.17%) | 24.36 | 23.80 | 147,511 |
| MCVT | 28.0137▲ | +0.0122 (+0.04%) | 28.08 | 27.95 | 4,965 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MD | 26.26▲ | +0.68 (+2.66%) | 26.465 | 25.84 | 424,998 |
| MDGL | 544.51▲ | +1.16 (+0.21%) | 547.91 | 537.00 | 147,388 |
| MDIA | 1.00▼ | -0.02 (-1.96%) | 1.015 | 1.00 | 3,127 |
| MDIV | 16.78▲ | +0.085 (+0.51%) | 16.83 | 16.67 | 28,843 |
| MDLZ | 60.52▲ | +0.47 (+0.78%) | 60.675 | 59.845 | 6,660,790 |
| MDST | 30.06▼ | -0.09 (-0.30%) | 30.35 | 30.02 | 55,826 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDU | 21.25▲ | +0.10 (+0.47%) | 21.38 | 21.045 | 702,200 |
| MDXG | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.14 | 511,878 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MDYV | 95.17▲ | +0.88 (+0.93%) | 95.6075 | 94.48 | 104,145 |
| MEDI | 33.1016▲ | +0.0287 (+0.09%) | 33.34 | 33.1016 | 3,319 |
| MEDX | 35.4923▲ | +0.1214 (+0.34%) | 35.4923 | 35.4923 | 163 |
| MEI | 15.31▼ | -0.72 (-4.49%) | 16.26 | 15.06 | 290,226 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| MENS | 2.36▼ | -0.35 (-12.92%) | 2.75 | 2.35 | 57,443 |
| MEOH | 55.86▼ | -2.13 (-3.67%) | 57.86 | 55.68 | 809,437 |