Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 46.23▼ | -0.17 (-0.37%) | 46.41 | 46.11 | 45,800 |
| GLL | 24.64▼ | -1.19 (-4.61%) | 24.925 | 24.58 | 1,398,968 |
| GLO | 5.67▲ | +0.07 (+1.25%) | 5.67 | 5.59 | 212,700 |
| GLOB | 68.25▼ | -1.23 (-1.77%) | 70.56 | 67.57 | 805,900 |
| GLOF | 52.815▲ | +0.295 (+0.56%) | 52.8497 | 52.73 | 10,246 |
| GLOW | 30.9578▲ | +0.1798 (+0.58%) | 30.9799 | 30.92 | 4,919 |
| GLPG | 32.48▲ | +0.12 (+0.37%) | 32.92 | 32.45 | 114,599 |
| GLPI | 44.96▲ | +0.29 (+0.65%) | 44.975 | 44.32 | 2,422,359 |
| GLQ | 7.66▲ | +0.10 (+1.32%) | 7.67 | 7.50 | 54,433 |
| GLRY | 36.79▲ | +0.33 (+0.91%) | 36.80 | 36.585 | 18,104 |
| GLTO | 28.92▲ | +1.75 (+6.44%) | 30.03 | 27.42 | 27,912 |
| GLU | 18.865▲ | +0.125 (+0.67%) | 18.9539 | 18.78 | 10,956 |
| GLUE | 16.19▲ | +0.65 (+4.18%) | 16.35 | 14.97 | 1,197,086 |
| GLW | 88.40▲ | +0.54 (+0.61%) | 89.98 | 87.73 | 4,239,700 |
| GMAB | 33.06▲ | +0.68 (+2.10%) | 33.09 | 32.26 | 1,165,610 |
| GMED | 89.36▲ | +2.30 (+2.64%) | 89.85 | 87.23 | 1,309,953 |
| GMMA | 21.52▲ | +0.045 (+0.21%) | 21.52 | 21.498 | 217 |
| GMNY | 50.01▲ | +0.015 (+0.03%) | 50.09 | 50.01 | 5,791 |
| GMOD | 25.8366▲ | +0.0853 (+0.33%) | 25.84 | 25.806 | 32,491 |
| GMOV | 27.80▲ | +0.15 (+0.54%) | 27.80 | 27.73 | 24,049 |
| GMRE | 34.19▲ | +0.02 (+0.06%) | 34.83 | 34.10 | 160,500 |
| GMUB | 51.1694▲ | +0.0194 (+0.04%) | 51.20 | 51.1103 | 17,535 |
| GMUN | 50.68▲ | +0.015 (+0.03%) | 50.71 | 50.68 | 1,014 |
| GNK | 18.64▲ | +0.37 (+2.03%) | 18.77 | 18.35 | 279,507 |
| GNL | 8.30▼ | -0.04 (-0.48%) | 8.43 | 8.265 | 1,713,665 |
| GNOM | 47.98▲ | +0.88 (+1.87%) | 48.09 | 47.02 | 14,275 |
| GNR | 62.04▲ | +0.85 (+1.39%) | 62.1459 | 61.76 | 252,007 |
| GNSS | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.21 | 110,596 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOOG | 311.33▲ | +2.72 (+0.88%) | 311.70 | 306.60 | 13,919,712 |
| GOOGL | 309.78▲ | +2.62 (+0.85%) | 310.13 | 305.30 | 26,429,937 |
| GORO | 0.935▲ | +0.055 (+6.25%) | 1.019 | 0.8901 | 4,299,674 |
| GOSS | 3.77▲ | +0.33 (+9.59%) | 3.77 | 3.43 | 4,263,168 |
| GPCR | 63.25▼ | -1.69 (-2.60%) | 65.7678 | 61.87 | 1,367,388 |
| GPI | 407.55▲ | +2.34 (+0.58%) | 411.60 | 404.00 | 101,300 |
| GPIQ | 53.16▲ | +0.22 (+0.42%) | 53.38 | 53.0469 | 921,870 |
| GPIX | 52.96▲ | +0.30 (+0.57%) | 52.9899 | 52.8101 | 704,167 |
| GPN | 81.29▲ | +0.44 (+0.54%) | 81.74 | 79.9151 | 2,569,489 |
| GPT | 30.5704▲ | +0.2994 (+0.99%) | 30.66 | 30.4912 | 2,066 |
| GPZ | 27.67▲ | +0.37 (+1.36%) | 27.79 | 27.26 | 112,200 |
| GQGU | 24.71▲ | +0.182 (+0.74%) | 24.71 | 24.50 | 27,000 |
| GQI | 57.51▲ | +0.30 (+0.52%) | 57.51 | 57.38 | 10,080 |
| GQQQ | 30.1803▲ | +0.2003 (+0.67%) | 30.1803 | 30.1626 | 1,558 |
| GRAF | 10.72 | +0.00 (+0.00%) | 11.637 | 10.68 | 19,800 |
| GRAL | 94.35▲ | +3.26 (+3.58%) | 95.09 | 91.10 | 631,516 |
| GRAN | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.56 | 42,500 |
| GRC | 49.94▲ | +0.84 (+1.71%) | 50.51 | 49.27 | 118,801 |
| GRCE | 3.45▲ | +0.05 (+1.47%) | 3.6727 | 3.38 | 170,865 |
| GRDN | 31.38▼ | -0.16 (-0.51%) | 32.06 | 30.84 | 177,069 |
| GREK | 68.39▲ | +1.14 (+1.70%) | 68.57 | 67.6349 | 119,361 |
| GRF | 10.72▲ | +0.22 (+2.10%) | 10.855 | 10.6856 | 871 |
| GRFS | 9.08▲ | +0.06 (+0.67%) | 9.185 | 9.02 | 472,634 |
| GRID | 153.76▲ | +1.01 (+0.66%) | 153.86 | 153.06 | 315,300 |
| GRIN | 27.856▲ | +0.266 (+0.96%) | 27.88 | 27.73 | 8,500 |
| GRMN | 205.80▲ | +4.18 (+2.07%) | 205.82 | 202.775 | 518,244 |
| GRNB | 24.40▲ | +0.015 (+0.06%) | 24.415 | 24.36 | 35,600 |
| GRND | 13.89 | +0.00 (+0.00%) | 14.24 | 13.78 | 914,934 |
| GRNI | 20.56▼ | -0.06 (-0.29%) | 20.702 | 20.46 | 170,400 |
| GRNJ | 26.66▲ | +0.44 (+1.68%) | 26.85 | 26.47 | 441,105 |
| GRNQ | 1.69▼ | -0.08 (-4.52%) | 1.8108 | 1.68 | 12,137 |
| GRNY | 25.21▲ | +0.18 (+0.72%) | 25.265 | 25.125 | 2,125,600 |
| GROY | 4.16▲ | +0.07 (+1.71%) | 4.22 | 4.08 | 3,117,376 |
| GRPM | 122.61▲ | +0.61 (+0.50%) | 123.22 | 121.98 | 13,600 |
| GRPN | 17.46▲ | +0.84 (+5.05%) | 17.57 | 16.66 | 940,600 |
| GRPZ | 27.578▲ | +0.129 (+0.47%) | 27.578 | 27.578 | 100 |
| GRW | 31.336▲ | +0.306 (+0.99%) | 31.38 | 31.13 | 6,100 |
| GRWG | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.69 | 955,506 |
| GRX | 9.59▼ | -0.07 (-0.72%) | 9.73 | 9.56 | 43,000 |
| GS | 899.00▲ | +5.52 (+0.62%) | 905.48 | 894.84 | 1,427,200 |
| GSAT | 66.63▲ | +4.38 (+7.04%) | 67.60 | 62.96 | 690,200 |
| GSBC | 64.01▼ | -0.34 (-0.53%) | 65.025 | 63.60 | 32,479 |
| GSC | 55.70▲ | +0.635 (+1.15%) | 56.0099 | 55.25 | 7,673 |
| GSEU | 45.85▲ | +0.20 (+0.44%) | 45.91 | 45.71 | 7,185 |
| GSG | 23.14▲ | +0.32 (+1.40%) | 23.14 | 23.0399 | 648,497 |
| GSHD | 75.00▲ | +1.555 (+2.12%) | 75.59 | 73.00 | 241,615 |
| GSIB | 52.354▲ | +0.302 (+0.58%) | 52.45 | 52.04 | 10,500 |
| GSIE | 43.12▲ | +0.21 (+0.49%) | 43.13 | 42.96 | 274,208 |
| GSIG | 47.76▼ | -0.01 (-0.02%) | 47.76 | 47.76 | 100 |
| GSJY | 47.1473▼ | -0.0047 (-0.01%) | 47.1599 | 46.9416 | 4,769 |
| GSK | 48.59▼ | -0.02 (-0.04%) | 48.88 | 48.50 | 2,602,800 |
| GSKH | 67.704▼ | -0.456 (-0.67%) | 67.704 | 67.69 | 100 |
| GSL | 34.49▲ | +0.67 (+1.98%) | 34.75 | 33.93 | 264,500 |
| GSLC | 133.47▲ | +0.91 (+0.69%) | 133.5599 | 133.09 | 180,633 |
| GSM | 4.70▲ | +0.03 (+0.64%) | 4.768 | 4.635 | 516,148 |
| GSPY | 36.9403▲ | +0.2245 (+0.61%) | 36.9403 | 36.85 | 939 |
| GSSC | 77.8392▲ | +0.6962 (+0.90%) | 78.35 | 77.48 | 48,333 |
| GT | 8.79▼ | -0.08 (-0.90%) | 9.0247 | 8.72 | 4,467,111 |
| GTBP | 0.7739▲ | +0.017 (+2.25%) | 0.8239 | 0.753 | 4,606,872 |
| GTEK | 39.93▲ | +0.48 (+1.22%) | 39.94 | 39.88 | 3,700 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 451 |
| GTM | 10.21▼ | -0.06 (-0.58%) | 10.49 | 10.175 | 4,193,300 |
| GTN.A | 10.03▼ | -0.87 (-7.98%) | 10.40 | 10.00 | 2,600 |
| GTPE | 52.2979▲ | +0.491 (+0.95%) | 52.2979 | 52.2979 | 167 |
| GTX | 17.69▲ | +0.30 (+1.73%) | 17.76 | 17.39 | 2,198,336 |
| GTY | 28.19▲ | +0.18 (+0.64%) | 28.435 | 27.96 | 485,463 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.39 | 50.35 | 1,662 |
| GUNR | 45.93▲ | +0.62 (+1.37%) | 46.015 | 45.68 | 395,357 |
| GURE | 4.28▼ | -0.01 (-0.23%) | 4.28 | 4.075 | 10,491 |
| GURU | 64.1438▲ | +0.7063 (+1.11%) | 64.19 | 63.575 | 1,266 |
| GUSA | 59.516▲ | +0.428 (+0.72%) | 59.516 | 59.516 | 100 |