Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FSYD | 48.90▲ | +0.12 (+0.25%) | 48.90 | 48.77 | 34,910 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FTA | 95.3503▲ | +0.1803 (+0.19%) | 95.635 | 95.29 | 14,261 |
| FTAI | 260.34▼ | -2.44 (-0.93%) | 262.77 | 251.79 | 1,623,184 |
| FTBD | 49.196▲ | +0.0401 (+0.08%) | 49.2285 | 49.1501 | 4,700 |
| FTBI | 21.8406▲ | +0.0907 (+0.42%) | 21.90 | 21.83 | 4,046 |
| FTC | 184.2363▲ | +0.5063 (+0.28%) | 184.575 | 182.755 | 14,079 |
| FTCA | 7.38▲ | +0.03 (+0.41%) | 7.39 | 7.37 | 280,342 |
| FTCB | 20.88▲ | +0.025 (+0.12%) | 20.8959 | 20.855 | 476,433 |
| FTCI | 5.50▼ | -0.01 (-0.18%) | 5.80 | 5.39 | 166,697 |
| FTEK | 1.48▼ | -0.03 (-1.99%) | 1.5361 | 1.48 | 395,959 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |
| FTHB | 25.356▲ | +0.021 (+0.08%) | 25.356 | 25.29 | 1,490 |
| FTHF | 49.3876▼ | -0.3113 (-0.63%) | 49.485 | 49.27 | 6,196 |
| FTHI | 23.81 | +0.00 (+0.00%) | 23.85 | 23.7509 | 572,788 |
| FTHY | 13.83▲ | +0.08 (+0.58%) | 13.89 | 13.75 | 95,983 |
| FTK | 19.95▼ | -0.53 (-2.59%) | 20.56 | 19.92 | 106,072 |
| FTLF | 10.22▼ | -0.32 (-3.04%) | 10.60 | 10.18 | 14,531 |
| FTLS | 74.39▼ | -0.06 (-0.08%) | 74.7099 | 74.31 | 103,448 |
| FTMA | 9.07▲ | +0.03 (+0.33%) | 9.08 | 9.06 | 214,952 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.7663 | 11.73 | 105,692 |
| FTMN | 8.8471▲ | +0.0171 (+0.19%) | 8.88 | 8.845 | 139,984 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTMU | 7.885▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 94,898 |
| FTNJ | 8.79▲ | +0.02 (+0.23%) | 8.8099 | 8.77 | 84,492 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTOH | 8.4239▲ | +0.0089 (+0.11%) | 8.44 | 8.41 | 33,880 |
| FTPA | 8.7002▲ | +0.0202 (+0.23%) | 8.71 | 8.68 | 27,203 |
| FTQI | 21.92▼ | -0.01 (-0.05%) | 21.96 | 21.8401 | 195,164 |
| FTRB | 25.14▼ | -0.041 (-0.16%) | 25.18 | 25.115 | 66,352 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTW | 11.98▼ | -0.01 (-0.08%) | 12.14 | 11.97 | 302,611 |
| FTXH | 35.0236▼ | -0.1421 (-0.40%) | 35.15 | 34.98 | 2,136 |
| FTXO | 38.24▲ | +0.23 (+0.61%) | 38.24 | 37.90 | 45,623 |
| FUL | 64.08▲ | +0.49 (+0.77%) | 65.02 | 63.25 | 1,136,416 |
| FULT | 21.69▲ | +0.12 (+0.56%) | 21.77 | 21.445 | 1,322,817 |
| FUN | 21.01▲ | +0.71 (+3.50%) | 21.05 | 19.99 | 1,253,771 |
| FUNC | 39.54▲ | +0.54 (+1.38%) | 39.85 | 39.01 | 11,373 |
| FUND | 10.255▲ | +0.0311 (+0.30%) | 10.2873 | 10.1601 | 16,090 |
| FUSB | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.8506 | 53,741 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVCB | 15.78▲ | +0.02 (+0.13%) | 15.855 | 15.72 | 113,946 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FVRR | 10.99▼ | -0.01 (-0.09%) | 11.57 | 10.71 | 3,014,195 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWDI | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.4601 | 1,241,853 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXB | 129.55▲ | +0.256 (+0.20%) | 129.67 | 129.28 | 12,740 |
| FXD | 67.96▼ | -0.46 (-0.67%) | 68.30 | 67.96 | 7,944 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| FXH | 115.17▼ | -0.3244 (-0.28%) | 115.72 | 115.0856 | 68,718 |
| FXNC | 27.795▼ | -0.245 (-0.87%) | 28.35 | 27.685 | 59,387 |
| FXP | 21.1439▼ | -0.3261 (-1.52%) | 21.38 | 20.97 | 4,163 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXZ | 82.82▼ | -0.26 (-0.31%) | 83.1492 | 82.745 | 24,273 |
| FYC | 116.21▼ | -1.2891 (-1.10%) | 117.58 | 115.61 | 32,048 |
| FYT | 65.9336▼ | -0.3346 (-0.50%) | 66.245 | 65.9336 | 4,397 |
| FYX | 134.2836▼ | -1.1564 (-0.85%) | 135.2297 | 134.0601 | 28,927 |
| G | 32.95▲ | +0.53 (+1.63%) | 33.52 | 31.83 | 2,098,579 |
| GABC | 43.72▲ | +0.31 (+0.71%) | 43.89 | 43.14 | 158,434 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GAEM | 26.72▲ | +0.045 (+0.17%) | 26.80 | 26.72 | 4,813 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GAL | 53.6625▲ | +0.0025 (+0.00%) | 53.72 | 53.6301 | 7,691 |
| GALT | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.43 | 282,315 |
| GAM | 63.84▼ | -0.16 (-0.25%) | 64.36 | 63.835 | 28,362 |
| GANX | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.88 | 868,794 |
| GAUD | 24.8219▼ | -0.0726 (-0.29%) | 24.8219 | 24.8219 | 1 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GBFH | 29.79▲ | +0.45 (+1.53%) | 30.335 | 28.57 | 92,382 |
| GBHI | 25.455 | +0.00 (+0.00%) | 25.46 | 25.455 | 1,827 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GBND | 50.58▲ | +0.07 (+0.14%) | 50.62 | 50.555 | 7,277 |
| GBUG | 45.28▲ | +1.5979 (+3.66%) | 45.28 | 43.55 | 18,647 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GCAL | 50.9701▲ | +0.0251 (+0.05%) | 50.995 | 50.95 | 25,635 |
| GCDT | 0.98▼ | -0.12 (-10.91%) | 1.19 | 0.9052 | 1,493,653 |
| GCL | 0.56▼ | -0.0301 (-5.10%) | 0.6145 | 0.56 | 171,601 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GCV | 4.67▲ | +0.03 (+0.65%) | 4.69 | 4.6464 | 93,125 |
| GD | 346.82▼ | -2.14 (-0.61%) | 349.505 | 345.64 | 590,024 |
| GDIV | 18.39▲ | +0.10 (+0.55%) | 18.45 | 18.35 | 6,897 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GDOT | 12.87▼ | -0.07 (-0.54%) | 13.085 | 12.87 | 309,904 |
| GDRX | 2.92▼ | -0.05 (-1.68%) | 3.005 | 2.88 | 1,988,686 |
| GDTC | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.13 | 23,581 |
| GDV | 29.24▼ | -0.06 (-0.20%) | 29.4242 | 29.15 | 128,528 |
| GDXJ | 119.29▲ | +4.46 (+3.88%) | 120.05 | 114.28 | 9,435,481 |
| GDYN | 7.20▼ | -0.17 (-2.31%) | 7.39 | 7.01 | 2,482,102 |
| GE | 323.76▲ | +2.94 (+0.92%) | 325.92 | 316.58 | 9,336,276 |
| GECC | 6.11▲ | +0.14 (+2.35%) | 6.25 | 6.09 | 132,620 |