Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 68.598▼ | -0.4249 (-0.62%) | 69.11 | 68.17 | 3,343 |
| LCLN | 27.19▲ | +1.06 (+4.06%) | 27.36 | 26.125 | 352,965 |
| LCNB | 19.66▲ | +0.08 (+0.41%) | 19.84 | 19.34 | 19,700 |
| LCTD | 58.51▲ | +0.141 (+0.24%) | 58.51 | 58.263 | 27,600 |
| LCU | 4.6699▲ | +0.2699 (+6.13%) | 4.85 | 4.0501 | 12,139 |
| LECO | 282.86▼ | -1.74 (-0.61%) | 286.10 | 280.36 | 188,600 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LEGO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LEGR | 66.014▲ | +0.018 (+0.03%) | 66.014 | 65.87 | 1,700 |
| LENZ | 4.13▲ | +0.04 (+0.98%) | 4.174 | 3.91 | 748,570 |
| LEVI | 24.29▲ | +0.25 (+1.04%) | 24.42 | 23.96 | 2,962,318 |
| LEXX | 4.44▲ | +0.26 (+6.22%) | 4.44 | 4.19 | 9,012 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 16 |
| LFCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 94,000 |
| LFSC | 44.895▼ | -0.382 (-0.84%) | 45.44 | 44.38 | 7,003 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LGL | 6.85▼ | -0.14 (-2.00%) | 6.86 | 6.66 | 2,900 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LGND | 308.79▼ | -7.48 (-2.37%) | 314.79 | 308.59 | 130,700 |
| LGVN | 2.49▼ | -0.48 (-16.16%) | 2.90 | 2.40 | 60,382 |
| LH | 370.48▼ | -1.84 (-0.49%) | 374.17 | 369.11 | 489,000 |
| LHX | 272.35▲ | +0.51 (+0.19%) | 272.98 | 268.60 | 987,682 |
| LILA | 9.84▲ | +0.11 (+1.13%) | 9.98 | 9.65 | 396,995 |
| LILAK | 9.86▲ | +0.09 (+0.92%) | 10.01 | 9.65 | 3,422,816 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LINC | 22.81▼ | -0.17 (-0.74%) | 23.55 | 22.13 | 655,100 |
| LIND | 34.55▲ | +0.42 (+1.23%) | 34.58 | 33.335 | 612,562 |
| LION | 14.03▼ | -0.06 (-0.43%) | 14.12 | 13.66 | 2,689,506 |
| LIVN | 91.32▲ | +1.12 (+1.24%) | 92.31 | 88.63 | 742,275 |
| LKFN | 62.31▲ | +0.47 (+0.76%) | 62.43 | 61.63 | 128,400 |
| LKSP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 95 |
| LLY | 1,443.50▲ | +16.22 (+1.14%) | 1,449.64 | 1,419.77 | 2,081,600 |
| LLYVA | 102.73▼ | -1.44 (-1.38%) | 104.255 | 102.575 | 73,625 |
| LLYVK | 106.05▼ | -1.57 (-1.46%) | 108.355 | 105.715 | 185,715 |
| LLYX | 36.66▲ | +0.69 (+1.92%) | 36.9599 | 35.51 | 81,419 |
| LMB | 56.03▼ | -0.62 (-1.09%) | 58.216 | 55.53 | 64,488 |
| LMND | 44.19▲ | +1.23 (+2.86%) | 44.52 | 42.32 | 2,010,931 |
| LMT | 596.04▼ | -8.05 (-1.33%) | 605.87 | 588.74 | 913,700 |
| LMTL | 38.56▼ | -1.016 (-2.57%) | 38.82 | 37.90 | 7,600 |
| LMUB | 48.14▼ | -0.13 (-0.27%) | 48.275 | 48.00 | 214,184 |
| LNC | 41.96▲ | +0.16 (+0.38%) | 42.29 | 41.38 | 1,168,200 |
| LNG | 308.75▼ | -0.73 (-0.24%) | 313.13 | 305.29 | 1,172,200 |
| LNGX | 44.812▲ | +0.192 (+0.43%) | 45.01 | 44.50 | 4,800 |
| LNKS | 0.8998▼ | -0.0087 (-0.96%) | 0.9499 | 0.8699 | 78,929 |
| LNT | 73.43▲ | +0.38 (+0.52%) | 73.81 | 73.08 | 2,036,300 |
| LNTH | 101.59▲ | +0.34 (+0.34%) | 101.75 | 101.20 | 758,036 |
| LOAR | 74.77▼ | -0.27 (-0.36%) | 76.06 | 74.26 | 518,736 |
| LOB | 35.14▲ | +0.51 (+1.47%) | 35.15 | 34.42 | 182,233 |
| LOEV | 16.0452▲ | +0.0752 (+0.47%) | 16.0452 | 15.97 | 12,231 |
| LOGI | 102.33▲ | +1.73 (+1.72%) | 103.47 | 100.07 | 1,040,200 |
| LONZ | 48.875▼ | -0.005 (-0.01%) | 48.92 | 48.8401 | 43,137 |
| LOTI | 26.9901▲ | +0.0348 (+0.13%) | 27.0199 | 26.99 | 3,701 |
| LOW | 227.73▲ | +0.27 (+0.12%) | 228.06 | 223.62 | 3,200,500 |
| LOWV | 84.69▼ | -0.0099 (-0.01%) | 84.69 | 84.39 | 6,130 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 505 |
| LPCN | 1.71▲ | +0.09 (+5.56%) | 1.75 | 1.5301 | 209,745 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPRE | 29.559▲ | +0.099 (+0.34%) | 29.575 | 29.39 | 25,900 |
| LPX | 75.85▲ | +1.05 (+1.40%) | 76.055 | 74.70 | 891,873 |
| LQDA | 57.41▼ | -0.71 (-1.22%) | 59.50 | 57.00 | 1,870,000 |
| LQDT | 45.17▲ | +0.02 (+0.04%) | 45.66 | 44.90 | 232,700 |
| LRMR | 3.02▲ | +0.32 (+11.85%) | 3.075 | 2.835 | 2,531,207 |
| LSAF | 57.85▲ | +0.35 (+0.61%) | 57.85 | 57.61 | 15,211 |
| LSAT | 48.9234▲ | +0.1434 (+0.29%) | 49.00 | 48.80 | 4,295 |
| LSBK | 18.96▼ | -0.03 (-0.16%) | 19.00 | 18.65 | 18,300 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| LSTA | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.20 | 104,863 |
| LTH | 46.52▲ | +0.98 (+2.15%) | 46.755 | 44.885 | 2,343,218 |
| LTL | 22.58▲ | +0.4498 (+2.03%) | 22.58 | 21.97 | 1,400 |
| LULU | 105.65▲ | +1.19 (+1.14%) | 106.32 | 104.47 | 2,085,700 |
| LUNG | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.78 | 695,067 |
| LUNR | 13.00▼ | -0.03 (-0.23%) | 13.47 | 12.00 | 11,459,148 |
| LUV | 44.94▼ | -0.29 (-0.64%) | 45.79 | 44.82 | 3,213,400 |
| LUXE | 10.51▼ | -0.09 (-0.85%) | 10.64 | 10.34 | 84,992 |
| LVHD | 45.769▲ | +0.319 (+0.70%) | 45.8264 | 45.533 | 35,999 |
| LVO | 2.97▲ | +0.06 (+2.06%) | 3.135 | 2.89 | 23,457 |
| LVS | 40.39▲ | +1.06 (+2.70%) | 40.48 | 39.47 | 4,506,700 |
| LW | 56.06▲ | +0.83 (+1.50%) | 56.88 | 55.305 | 1,456,827 |
| LWAC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 118 |
| LXFR | 17.34 | +0.00 (+0.00%) | 17.35 | 17.34 | 324,409 |
| LXRX | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.72 | 1,892,300 |
| LXU | 11.43▼ | -0.24 (-2.06%) | 11.85 | 11.17 | 627,100 |
| LYB | 64.43▲ | +0.55 (+0.86%) | 64.47 | 63.28 | 3,887,500 |
| LYCA | 31.20▼ | -1.63 (-4.96%) | 33.00 | 31.20 | 189,339 |
| LYEL | 14.30▼ | -1.34 (-8.57%) | 15.755 | 14.20 | 236,662 |
| LYFT | 16.98▲ | +0.37 (+2.23%) | 17.1299 | 16.57 | 6,405,907 |
| LYNX | 13.50▼ | -0.77 (-5.40%) | 14.24 | 13.40 | 251,359 |
| LYV | 178.45▼ | -1.69 (-0.94%) | 181.57 | 177.54 | 3,529,100 |
| LZB | 32.61▲ | +0.08 (+0.25%) | 33.07 | 32.30 | 450,700 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| M | 24.70▲ | +0.37 (+1.52%) | 24.75 | 23.92 | 4,195,500 |
| MA | 661.19▲ | +8.59 (+1.32%) | 662.75 | 655.00 | 1,936,300 |
| MAC | 25.07▼ | -0.21 (-0.83%) | 25.48 | 25.01 | 3,126,900 |
| MACI | 10.00▲ | +1.00 (+11.11%) | 11.865 | 7.60 | 66,667 |
| MAGN | 12.64▼ | -0.33 (-2.54%) | 13.07 | 12.60 | 186,700 |
| MAIN | 56.40▲ | +0.17 (+0.30%) | 56.59 | 56.13 | 351,500 |
| MAMO | 0.9748▼ | -0.0052 (-0.53%) | 0.975 | 0.96 | 2,280 |
| MANH | 257.15▲ | +0.78 (+0.30%) | 258.49 | 256.09 | 324,900 |
| MANU | 22.43▼ | -0.40 (-1.75%) | 22.83 | 22.1421 | 218,427 |