Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| INDB | 76.78▲ | +0.57 (+0.75%) | 76.86 | 74.71 | 240,599 |
| INDI | 3.13▲ | +0.05 (+1.62%) | 3.145 | 2.91 | 1,556,095 |
| INEQ | 39.3056▼ | -0.1786 (-0.45%) | 39.3599 | 38.87 | 4,906 |
| INFL | 52.48▲ | +0.58 (+1.12%) | 52.51 | 51.44 | 261,375 |
| INFU | 9.29▼ | -0.01 (-0.11%) | 9.395 | 8.93 | 59,019 |
| ING | 26.56▼ | -0.25 (-0.93%) | 26.625 | 25.85 | 3,076,106 |
| INGM | 24.75▲ | +0.50 (+2.06%) | 24.98 | 23.69 | 2,224,000 |
| INGN | 6.21▼ | -0.06 (-0.96%) | 6.34 | 6.05 | 133,665 |
| INGR | 112.76▲ | +1.50 (+1.35%) | 112.795 | 110.6428 | 505,893 |
| INKT | 10.69▲ | +0.12 (+1.14%) | 10.73 | 10.25 | 35,444 |
| INMD | 13.79▲ | +0.09 (+0.66%) | 13.805 | 13.45 | 661,836 |
| INN | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.20 | 929,239 |
| INOV | 34.9194▼ | -0.1388 (-0.40%) | 34.9194 | 34.77 | 6,613 |
| INSG | 12.09▲ | +0.42 (+3.60%) | 12.16 | 10.8997 | 97,324 |
| INSM | 162.43▼ | -2.43 (-1.47%) | 164.53 | 157.52 | 1,809,264 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| INTF | 39.35▼ | -0.28 (-0.71%) | 39.40 | 38.6801 | 190,768 |
| INTG | 38.07▲ | +1.8613 (+5.14%) | 38.515 | 37.99 | 29,534 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTT | 14.07▼ | -0.27 (-1.88%) | 14.3899 | 13.75 | 54,036 |
| INTW | 66.72▲ | +6.02 (+9.92%) | 66.90 | 55.99 | 1,017,512 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| INVA | 22.99▼ | -0.42 (-1.79%) | 23.3699 | 22.91 | 595,083 |
| INVE | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.50 | 73,744 |
| INVH | 25.55▲ | +0.70 (+2.82%) | 25.65 | 24.79 | 3,924,102 |
| IOCT | 35.247▼ | -0.138 (-0.39%) | 35.285 | 35.086 | 9,812 |
| ION | 57.1233▼ | -0.0865 (-0.15%) | 57.1233 | 55.46 | 2,112 |
| IONR | 3.93▲ | +0.05 (+1.29%) | 4.03 | 3.66 | 99,884 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| IONZ | 23.55▼ | -2.77 (-10.52%) | 28.2799 | 23.20 | 1,157,410 |
| IOR | 18.34 | +0.00 (+0.00%) | 18.34 | 18.34 | 0 |
| IOSP | 73.79▲ | +0.19 (+0.26%) | 74.19 | 72.66 | 263,051 |
| IOT | 32.26▲ | +0.42 (+1.32%) | 32.74 | 30.58 | 3,460,858 |
| IOTR | 2.453▲ | +0.323 (+15.16%) | 2.7501 | 2.16 | 101,603 |
| IPAC | 77.37▼ | -0.80 (-1.02%) | 77.70 | 76.0308 | 64,898 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| IPI | 43.80▲ | +1.72 (+4.09%) | 45.49 | 43.23 | 398,097 |
| IPKW | 56.5463▼ | -0.2118 (-0.37%) | 56.64 | 55.86 | 41,460 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IQDY | 38.1428▼ | -0.1514 (-0.40%) | 38.1428 | 37.54 | 11,286 |
| IQLT | 46.62▼ | -0.25 (-0.53%) | 46.81 | 45.89 | 3,789,304 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1285 | 100.11 | 104,227 |
| IQRA | 29.5916▲ | +0.1686 (+0.57%) | 29.5916 | 29.5916 | 3 |
| IQV | 173.26▲ | +0.86 (+0.50%) | 177.12 | 169.785 | 550,175 |
| IRD | 4.55▼ | -0.14 (-2.99%) | 4.755 | 4.51 | 348,147 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| IRHO | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 1,941 |
| IRM | 103.30▲ | +2.35 (+2.33%) | 103.53 | 99.17 | 1,113,930 |
| IRON | 65.18▲ | +0.40 (+0.62%) | 66.13 | 63.35 | 570,244 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| IRWD | 3.54▼ | -0.36 (-9.23%) | 3.77 | 3.52 | 1,888,847 |
| ISCV | 69.88▲ | +0.14 (+0.20%) | 69.89 | 68.87 | 38,029 |
| ISEP | 32.9351▼ | -0.1159 (-0.35%) | 32.9351 | 32.48 | 25,293 |
| ISMD | 40.60▲ | +0.35 (+0.87%) | 40.65 | 39.66 | 51,063 |
| ISTR | 27.44▼ | -0.06 (-0.22%) | 27.585 | 26.945 | 183,628 |
| ITEQ | 59.4959▲ | +0.2526 (+0.43%) | 59.4959 | 57.92 | 9,972 |
| ITGR | 86.85▲ | +0.41 (+0.47%) | 87.57 | 84.40 | 329,789 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| ITT | 193.20▲ | +0.24 (+0.12%) | 195.455 | 186.59 | 651,681 |
| ITUB | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.2337 | 23,436,053 |
| IVAL | 34.0509▼ | -0.4888 (-1.42%) | 34.165 | 33.5308 | 14,428 |
| IVLU | 40.12▼ | -0.22 (-0.55%) | 40.27 | 39.43 | 1,709,015 |
| IVOG | 126.57▲ | +0.045 (+0.04%) | 127.69 | 124.115 | 32,728 |
| IVOV | 102.64▲ | +0.12 (+0.12%) | 102.94 | 101.12 | 17,956 |
| IVSI | 26.6024▼ | -0.1757 (-0.66%) | 26.6024 | 26.585 | 204 |
| IWC | 162.6469▲ | +2.0569 (+1.28%) | 163.06 | 158.00 | 32,198 |
| IWM | 251.29▲ | +1.73 (+0.69%) | 252.37 | 244.88 | 28,803,479 |
| IWN | 192.19▲ | +1.43 (+0.75%) | 192.56 | 187.72 | 2,934,713 |
| IWR | 98.34▲ | +0.43 (+0.44%) | 98.99 | 96.54 | 2,530,435 |
| IWS | 147.44▲ | +0.73 (+0.50%) | 148.18 | 144.915 | 430,832 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| IXG | 114.79▼ | -0.24 (-0.21%) | 115.1412 | 112.9507 | 75,325 |
| IYE | 62.83▲ | +0.37 (+0.59%) | 64.56 | 62.51 | 1,584,747 |
| IYM | 178.79▲ | +0.03 (+0.02%) | 180.41 | 175.90 | 182,515 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| IZEA | 3.67▲ | +0.21 (+6.07%) | 3.6999 | 3.42 | 100,420 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JAGU | 2.51▼ | -0.26 (-9.39%) | 2.75 | 2.42 | 186,969 |
| JAKK | 20.17▲ | +0.08 (+0.40%) | 20.89 | 19.41 | 65,308 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JAZZ | 186.95▼ | -1.32 (-0.70%) | 188.41 | 185.00 | 695,900 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBL | 268.55▼ | -3.41 (-1.25%) | 275.01 | 261.41 | 593,132 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JD | 28.46▼ | -0.41 (-1.42%) | 28.7978 | 28.325 | 8,015,183 |
| JDST | 33.18▲ | +1.54 (+4.87%) | 36.19 | 32.1901 | 645,645 |
| JDVI | 36.628▼ | -0.2435 (-0.66%) | 36.628 | 36.29 | 4,767 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| JF | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.988 | 12,564 |
| JHG | 51.50▲ | +0.08 (+0.16%) | 51.50 | 51.375 | 1,671,097 |
| JHID | 40.8708▼ | -0.1672 (-0.41%) | 40.8708 | 40.8708 | 6 |
| JHMD | 42.67▼ | -0.40 (-0.93%) | 42.985 | 41.99 | 48,373 |
| JHMM | 67.73▲ | +0.21 (+0.31%) | 68.23 | 66.4604 | 345,911 |