Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 19.24▲ | +0.35 (+1.85%) | 19.9299 | 18.40 | 680,512 |
| EVEX | 3.45▼ | -0.03 (-0.86%) | 3.47 | 3.28 | 1,514,383 |
| EVG | 10.91▲ | +0.15 (+1.39%) | 10.99 | 10.64 | 83,543 |
| EVGO | 2.22▲ | +0.06 (+2.78%) | 2.29 | 2.125 | 3,834,588 |
| EVH | 3.95▲ | +0.05 (+1.28%) | 4.1199 | 3.87 | 2,696,883 |
| EVIM | 52.92▼ | -0.01 (-0.02%) | 52.97 | 52.90 | 25,765 |
| EVLV | 6.45▼ | -0.06 (-0.92%) | 6.555 | 6.35 | 2,081,251 |
| EVMT | 19.28▼ | -0.03 (-0.16%) | 19.28 | 19.19 | 551 |
| EVN | 10.75▼ | -0.03 (-0.28%) | 10.86 | 10.68 | 71,629 |
| EVNT | 11.93▼ | -0.0084 (-0.07%) | 11.96 | 11.90 | 2,413 |
| EVO | 3.07▲ | +0.11 (+3.72%) | 3.08 | 3.03 | 25,947 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVR | 340.86▼ | -6.06 (-1.75%) | 352.39 | 338.085 | 450,843 |
| EVT | 27.04▼ | -0.08 (-0.29%) | 27.22 | 26.90 | 109,372 |
| EVTL | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.595 | 2,993,120 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 439,874 |
| EVYM | 50.4659▼ | -0.1591 (-0.31%) | 50.555 | 50.465 | 5,492 |
| EW | 86.47▲ | +0.51 (+0.59%) | 88.02 | 85.84 | 4,643,762 |
| EWA | 29.25▲ | +0.28 (+0.97%) | 29.46 | 29.25 | 1,155,420 |
| EWBC | 122.54▼ | -0.51 (-0.41%) | 123.9699 | 121.88 | 766,072 |
| EWC | 58.81▲ | +0.23 (+0.39%) | 58.90 | 58.38 | 2,157,158 |
| EWD | 52.74▲ | +0.05 (+0.09%) | 53.20 | 52.65 | 229,558 |
| EWG | 43.43▼ | -0.06 (-0.14%) | 43.77 | 43.38 | 1,454,592 |
| EWI | 59.37▲ | +0.12 (+0.20%) | 59.845 | 59.36 | 424,126 |
| EWJ | 92.96▲ | +0.26 (+0.28%) | 93.37 | 92.605 | 4,926,263 |
| EWJV | 45.52▲ | +0.11 (+0.24%) | 45.7178 | 45.32 | 89,347 |
| EWK | 26.96▼ | -0.11 (-0.41%) | 27.12 | 26.92 | 59,767 |
| EWL | 63.13▲ | +0.28 (+0.45%) | 63.60 | 63.12 | 646,665 |
| EWN | 67.04▲ | +0.08 (+0.12%) | 67.455 | 66.85 | 213,235 |
| EWO | 41.19▲ | +0.80 (+1.98%) | 41.53 | 41.09 | 49,883 |
| EWP | 57.91▲ | +0.14 (+0.24%) | 58.38 | 57.73 | 318,111 |
| EWQ | 45.97▼ | -0.03 (-0.07%) | 46.38 | 45.955 | 402,346 |
| EWS | 29.49▲ | +0.06 (+0.20%) | 29.605 | 29.41 | 1,139,135 |
| EWTX | 34.16▲ | +0.86 (+2.58%) | 34.58 | 33.12 | 1,117,363 |
| EWU | 46.93▼ | -0.07 (-0.15%) | 47.375 | 46.915 | 3,113,894 |
| EWW | 78.43▼ | -0.38 (-0.48%) | 78.64 | 77.25 | 1,904,033 |
| EWX | 74.91▼ | -0.33 (-0.44%) | 75.325 | 74.87 | 53,700 |
| EWY | 205.83▼ | -0.58 (-0.28%) | 208.10 | 204.48 | 9,497,322 |
| EXEL | 50.48▼ | -0.97 (-1.89%) | 51.72 | 50.42 | 2,950,681 |
| EXFY | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 709,146 |
| EXG | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.5401 | 484,618 |
| EXI | 194.80▼ | -0.951 (-0.49%) | 196.00 | 194.80 | 87,839 |
| EXK | 9.97▲ | +0.23 (+2.36%) | 10.03 | 9.51 | 4,563,611 |
| EXOZ | 9.845▲ | +0.125 (+1.29%) | 9.845 | 9.55 | 3,968 |
| EXP | 221.18▲ | +2.22 (+1.01%) | 225.71 | 216.60 | 437,833 |
| EXPD | 157.99▼ | -0.97 (-0.61%) | 160.265 | 157.605 | 1,004,608 |
| EXR | 144.31▼ | -1.50 (-1.03%) | 145.56 | 143.30 | 553,123 |
| EXUS | 27.8298▼ | -0.1152 (-0.41%) | 27.93 | 27.80 | 1,281 |
| EYEG | 35.4253▲ | +0.0406 (+0.11%) | 35.4253 | 35.4253 | 23 |
| EYPT | 13.58▲ | +0.08 (+0.59%) | 14.02 | 13.48 | 996,411 |
| EZA | 69.41▼ | -0.30 (-0.43%) | 70.20 | 69.095 | 293,548 |
| EZGO | 1.55▲ | +0.17 (+12.32%) | 1.60 | 1.35 | 236,170 |
| EZJ | 64.8186▲ | +0.2969 (+0.46%) | 64.875 | 64.72 | 1,528 |
| EZM | 73.22▼ | -0.255 (-0.35%) | 73.56 | 73.205 | 21,923 |
| FA | 16.00▲ | +0.10 (+0.63%) | 16.23 | 15.7354 | 805,493 |
| FAAR | 33.875▼ | -0.045 (-0.13%) | 33.95 | 33.83 | 26,945 |
| FAB | 98.5467▼ | -0.2367 (-0.24%) | 98.945 | 98.5467 | 1,091 |
| FABC | 5.35▼ | -0.27 (-4.80%) | 5.58 | 4.9501 | 567,502 |
| FACT | 10.6458▼ | -0.0216 (-0.20%) | 10.6766 | 10.6308 | 17,357 |
| FAD | 188.64▼ | -0.44 (-0.23%) | 189.68 | 187.22 | 17,782 |
| FALN | 27.20▲ | +0.09 (+0.33%) | 27.21 | 27.125 | 527,332 |
| FAMI | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.2979 | 29,251 |
| FAN | 26.23▲ | +0.17 (+0.65%) | 26.31 | 26.12 | 80,958 |
| FARX | 29.2202▼ | -0.0069 (-0.02%) | 29.2202 | 29.20 | 505 |
| FAX | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.6001 | 270,332 |
| FBIN | 38.94▼ | -0.45 (-1.14%) | 39.88 | 38.88 | 1,157,334 |
| FBIO | 2.80▼ | -0.01 (-0.36%) | 2.845 | 2.72 | 354,626 |
| FBIZ | 57.52▲ | +0.03 (+0.05%) | 57.95 | 57.38 | 19,798 |
| FBL | 27.03▼ | -0.27 (-0.99%) | 27.20 | 26.264 | 1,542,815 |
| FBLG | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 64,683 |
| FBNC | 58.83▲ | +0.19 (+0.32%) | 59.155 | 58.22 | 225,098 |
| FBOT | 39.86▲ | +0.0366 (+0.09%) | 39.9899 | 39.625 | 36,241 |
| FBP | 23.98▼ | -0.03 (-0.12%) | 24.245 | 23.94 | 943,385 |
| FBYD | 15.50▲ | +0.59 (+3.96%) | 15.86 | 13.68 | 96,334 |
| FC | 23.72▼ | -0.30 (-1.25%) | 24.39 | 23.43 | 45,914 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCBC | 43.11▲ | +0.21 (+0.49%) | 43.29 | 42.455 | 109,662 |
| FCBD | 25.445▲ | +0.025 (+0.10%) | 25.445 | 25.445 | 300 |
| FCCO | 30.06▲ | +0.01 (+0.03%) | 30.27 | 30.04 | 115,499 |
| FCEF | 24.0091▲ | +0.0678 (+0.28%) | 24.07 | 23.92 | 6,315 |
| FCEL | 21.66▼ | -2.73 (-11.19%) | 24.20 | 20.6828 | 8,990,192 |
| FCF | 18.94▲ | +0.04 (+0.21%) | 19.065 | 18.85 | 524,696 |
| FCNCA | 1,990.51▼ | -18.52 (-0.92%) | 2,005.80 | 1,981.91 | 108,919 |
| FCOM | 74.39▼ | -0.95 (-1.26%) | 74.71 | 74.19 | 97,636 |
| FCOR | 47.33▲ | +0.135 (+0.29%) | 47.33 | 47.22 | 44,869 |
| FCTE | 26.8856▼ | -0.3148 (-1.16%) | 27.145 | 26.8856 | 49,020 |
| FCUS | 44.653▼ | -0.187 (-0.42%) | 45.21 | 44.10 | 15,220 |
| FCVT | 53.2078▲ | +0.0042 (+0.01%) | 53.38 | 52.63 | 17,788 |
| FCX | 65.71▼ | -0.16 (-0.24%) | 66.64 | 64.48 | 11,357,554 |
| FCXG | 14.63▼ | -0.2134 (-1.44%) | 15.04 | 14.18 | 29,800 |
| FDAT | 22.1054▲ | +0.0454 (+0.21%) | 22.14 | 22.085 | 301 |
| FDBC | 46.71▲ | +0.53 (+1.15%) | 47.25 | 45.2567 | 16,887 |
| FDCF | 50.705▼ | -0.0247 (-0.05%) | 50.765 | 50.455 | 5,064 |
| FDD | 19.63▲ | +0.01 (+0.05%) | 19.83 | 19.63 | 144,479 |
| FDFF | 33.59▲ | +0.36 (+1.08%) | 33.87 | 33.51 | 3,788 |
| FDG | 139.889▼ | -0.392 (-0.28%) | 140.58 | 139.1301 | 11,139 |
| FDHY | 49.145▲ | +0.065 (+0.13%) | 49.17 | 49.04 | 103,453 |
| FDIF | 39.0589▲ | +0.1789 (+0.46%) | 39.12 | 38.88 | 3,918 |
| FDIG | 47.6287▼ | -0.0957 (-0.20%) | 47.81 | 46.25 | 55,554 |