Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 12.90▲ | +0.37 (+2.95%) | 13.04 | 12.345 | 13,871,115 |
| HLAL | 61.47▼ | -0.75 (-1.21%) | 62.032 | 61.47 | 111,500 |
| HLI | 199.29▲ | +0.91 (+0.46%) | 201.45 | 197.11 | 1,160,591 |
| HLIO | 55.72▼ | -1.14 (-2.00%) | 57.39 | 55.27 | 143,300 |
| HLIT | 10.65▲ | +0.27 (+2.60%) | 10.82 | 10.3401 | 1,185,470 |
| HLP | 1.54▲ | +0.0101 (+0.66%) | 1.55 | 1.475 | 64,841 |
| HLX | 6.76▲ | +0.03 (+0.45%) | 6.84 | 6.64 | 1,298,700 |
| HNDL | 22.32▼ | -0.05 (-0.22%) | 22.41 | 22.28 | 38,100 |
| HNRG | 20.22▼ | -0.32 (-1.56%) | 20.48 | 19.92 | 197,224 |
| HOLA | 52.467▲ | +0.1203 (+0.23%) | 52.89 | 51.899 | 7,900 |
| HOOD | 138.07▼ | -6.73 (-4.65%) | 144.06 | 137.25 | 18,304,652 |
| HOOG | 102.66▼ | -10.47 (-9.25%) | 111.0699 | 101.5292 | 162,843 |
| HOOX | 159.3134▼ | -16.0142 (-9.13%) | 171.82 | 157.3148 | 31,566 |
| HOUS | 9.70▼ | -0.27 (-2.71%) | 9.92 | 9.60 | 1,419,824 |
| HPE | 24.41▲ | +0.14 (+0.58%) | 24.7475 | 24.04 | 32,366,979 |
| HPI | 17.33▼ | -0.04 (-0.23%) | 17.37 | 17.26 | 65,600 |
| HPS | 15.39▲ | +0.03 (+0.20%) | 15.43 | 15.33 | 82,000 |
| HQGO | 60.1859▼ | -0.5917 (-0.97%) | 60.60 | 60.1859 | 203 |
| HQH | 19.56▲ | +0.18 (+0.93%) | 19.58 | 19.22 | 112,700 |
| HRI | 137.34▼ | -4.33 (-3.06%) | 144.89 | 136.13 | 552,666 |
| HRMY | 28.90▼ | -0.42 (-1.43%) | 29.50 | 28.74 | 807,714 |
| HRTS | 32.51▲ | +0.1851 (+0.57%) | 32.58 | 32.5017 | 1,953 |
| HRZN | 6.59▲ | +0.02 (+0.30%) | 6.7108 | 6.53 | 861,703 |
| HSBC | 70.37▼ | -0.12 (-0.17%) | 70.64 | 69.80 | 2,235,600 |
| HSBH | 78.95▲ | +0.066 (+0.08%) | 79.21 | 78.25 | 8,200 |
| HSCZ | 38.4018▲ | +0.1143 (+0.30%) | 38.485 | 38.27 | 15,201 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTAB | 19.29▼ | -0.08 (-0.41%) | 19.29 | 19.23 | 213,600 |
| HTAX | 24.52▼ | -0.0651 (-0.26%) | 24.61 | 24.52 | 20,551 |
| HTBK | 10.46▲ | +0.02 (+0.19%) | 10.64 | 10.43 | 320,765 |
| HTCO | 10.30▲ | +1.47 (+16.65%) | 10.4499 | 8.66 | 77,169 |
| HTEC | 33.226▲ | +0.208 (+0.63%) | 33.47 | 33.226 | 1,400 |
| HTFL | 36.57▼ | -0.95 (-2.53%) | 38.486 | 36.57 | 132,800 |
| HTHT | 38.75▲ | +0.46 (+1.20%) | 39.10 | 37.60 | 1,788,116 |
| HTUS | 43.4489▼ | -0.1961 (-0.45%) | 43.65 | 43.4489 | 5,685 |
| HUBB | 469.96▼ | -2.61 (-0.55%) | 484.26 | 465.87 | 829,733 |
| HUBS | 477.62▲ | +11.50 (+2.47%) | 483.82 | 464.43 | 822,700 |
| HUDI | 1.40▼ | -0.029 (-2.03%) | 1.42 | 1.39 | 13,341 |
| HUHU | 6.07▲ | +0.05 (+0.83%) | 6.08 | 6.02 | 5,200 |
| HUM | 285.61▼ | -7.06 (-2.41%) | 293.8499 | 284.00 | 1,791,132 |
| HURA | 2.48▲ | +0.03 (+1.22%) | 2.54 | 2.4338 | 119,468 |
| HURN | 165.40▼ | -4.21 (-2.48%) | 172.00 | 162.175 | 373,762 |
| HUT | 48.57▼ | -3.35 (-6.45%) | 51.09 | 47.56 | 6,133,700 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| HVII | 10.63▼ | -0.05 (-0.47%) | 10.675 | 10.56 | 159,465 |
| HVT | 21.65▲ | +1.43 (+7.07%) | 23.33 | 21.60 | 149,400 |
| HWAY | 31.077▼ | -0.369 (-1.17%) | 31.60 | 31.077 | 1,900 |
| HWBK | 30.58▲ | +0.27 (+0.89%) | 31.027 | 30.58 | 2,184 |
| HWM | 201.77▼ | -1.71 (-0.84%) | 211.95 | 200.00 | 3,982,500 |
| HXL | 70.96▼ | -2.06 (-2.82%) | 73.54 | 70.81 | 1,208,236 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HYBB | 47.205▼ | -0.0438 (-0.09%) | 47.30 | 47.15 | 8,855 |
| HYDR | 44.094▼ | -1.272 (-2.80%) | 45.195 | 43.69 | 43,900 |
| HYDW | 47.32▼ | -0.015 (-0.03%) | 47.368 | 47.31 | 6,600 |
| HYEM | 20.08 | +0.00 (+0.00%) | 20.0899 | 20.0101 | 114,695 |
| HYGH | 86.43▼ | -0.11 (-0.13%) | 86.60 | 86.40 | 36,754 |
| HYLN | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.21 | 854,549 |
| HYMB | 25.17▼ | -0.03 (-0.12%) | 25.205 | 25.08 | 565,072 |
| HYMC | 7.93▲ | +0.11 (+1.41%) | 8.06 | 7.73 | 634,300 |
| HYSA | 15.275▼ | -0.02 (-0.13%) | 15.30 | 15.2656 | 7,359 |
| HYSD | 20.34▼ | -0.025 (-0.12%) | 20.38 | 20.34 | 2,000 |
| HYT | 9.48▲ | +0.02 (+0.21%) | 9.53 | 9.46 | 619,300 |
| IAE | 7.73▼ | -0.15 (-1.90%) | 7.91 | 7.65 | 96,800 |
| IAPR | 30.235▼ | -0.035 (-0.12%) | 30.2899 | 30.20 | 9,675 |
| IAS | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 1,556,703 |
| IAU | 75.79▲ | +1.48 (+1.99%) | 75.83 | 74.645 | 10,074,525 |
| IAUG | 27.94▼ | -0.0887 (-0.32%) | 28.06 | 27.94 | 61,200 |
| IAUM | 40.09▲ | +0.77 (+1.96%) | 40.125 | 39.51 | 3,802,900 |
| IAUX | 0.985▲ | +0.0282 (+2.95%) | 0.9897 | 0.9302 | 1,437,746 |
| IBAT | 31.7119▼ | -0.6921 (-2.14%) | 32.09 | 31.7119 | 23,117 |
| IBB | 157.31▲ | +0.34 (+0.22%) | 158.62 | 155.00 | 2,577,300 |
| IBBQ | 26.424▲ | +0.191 (+0.73%) | 26.61 | 26.02 | 19,700 |
| IBDQ | 25.18 | +0.00 (+0.00%) | 25.19 | 25.17 | 966,098 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.28 | 490,750 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.31 | 688,100 |
| IBEX | 37.65▲ | +0.15 (+0.40%) | 38.02 | 36.6942 | 96,481 |
| IBG | 3.28▼ | -0.10 (-2.96%) | 3.68 | 3.2454 | 125,635 |
| IBGA | 25.3478▼ | -0.0992 (-0.39%) | 25.4101 | 25.3299 | 2,995 |
| IBGB | 25.3346▼ | -0.1148 (-0.45%) | 25.36 | 25.32 | 1,429 |
| IBGK | 24.4657▼ | -0.1301 (-0.53%) | 24.50 | 24.4657 | 1,022 |
| IBGL | 25.1403▼ | -0.1331 (-0.53%) | 25.1403 | 25.1403 | 4 |
| IBKR | 68.51▼ | -0.68 (-0.98%) | 70.56 | 68.32 | 3,071,242 |
| IBLC | 60.35▼ | -2.709 (-4.30%) | 62.08 | 60.35 | 33,533 |
| IBM | 310.06▲ | +1.85 (+0.60%) | 313.75 | 305.02 | 4,691,300 |
| IBOT | 52.811▼ | -0.127 (-0.24%) | 53.099 | 52.73 | 3,100 |
| IBRN | 30.076▼ | -0.1531 (-0.51%) | 30.32 | 30.03 | 500 |
| IBTA | 32.19▼ | -2.23 (-6.48%) | 34.735 | 32.00 | 405,136 |
| IBTF | 23.365▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 320,000 |
| IBTG | 22.95▲ | +0.005 (+0.02%) | 22.95 | 22.94 | 355,800 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.49 | 494,700 |
| IBUF | 28.647▼ | -0.043 (-0.15%) | 28.6715 | 28.6087 | 8,165 |
| ICHR | 22.81▼ | -0.76 (-3.22%) | 24.15 | 22.59 | 734,947 |
| ICL | 6.51▼ | -0.07 (-1.06%) | 6.60 | 6.47 | 764,200 |
| ICLN | 17.03▼ | -0.29 (-1.67%) | 17.23 | 17.02 | 1,676,900 |
| ICOP | 38.737▼ | -0.353 (-0.90%) | 38.90 | 38.11 | 17,700 |
| IDAI | 4.20▼ | -0.27 (-6.04%) | 4.48 | 4.13 | 202,690 |
| IDCC | 396.37▲ | +13.50 (+3.53%) | 412.60 | 355.21 | 427,346 |
| IDE | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.28 | 46,300 |
| IDEC | 31.4585▼ | -0.0164 (-0.05%) | 31.4585 | 31.4585 | 0 |
| IDEF | 32.155▼ | -0.2259 (-0.70%) | 32.48 | 32.155 | 11,270 |