Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDEC | 34.541▲ | +0.0448 (+0.13%) | 34.541 | 34.541 | 100 |
| IDEV | 89.68▲ | +0.10 (+0.11%) | 89.76 | 89.325 | 1,071,652 |
| IDHQ | 44.09▲ | +0.01 (+0.02%) | 44.15 | 43.94 | 148,700 |
| IDLV | 36.30▲ | +0.13 (+0.36%) | 36.40 | 36.23 | 10,500 |
| IDOG | 43.09▲ | +0.12 (+0.28%) | 43.21 | 43.00 | 23,700 |
| IDT | 83.09▲ | +0.29 (+0.35%) | 83.95 | 82.70 | 124,300 |
| IDU | 112.72▲ | +0.425 (+0.38%) | 112.93 | 112.19 | 97,060 |
| IEUR | 75.63▲ | +0.14 (+0.19%) | 75.69 | 75.425 | 341,757 |
| IEUS | 70.99▼ | -0.21 (-0.29%) | 71.16 | 70.85 | 1,300 |
| IEV | 73.12▲ | +0.01 (+0.01%) | 73.33 | 72.90 | 58,500 |
| IEX | 237.63▼ | -0.40 (-0.17%) | 239.35 | 236.68 | 521,900 |
| IFBD | 1.38▼ | -0.13 (-8.61%) | 1.46 | 1.36 | 35,764 |
| IFEB | 31.40▲ | +0.03 (+0.10%) | 31.40 | 31.35 | 7,707 |
| IFGL | 21.31▲ | +0.01 (+0.05%) | 21.39 | 21.26 | 12,800 |
| IFLO | 36.3089▲ | +0.1795 (+0.50%) | 36.3394 | 36.175 | 42,538 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IFS | 51.40▲ | +0.04 (+0.08%) | 52.52 | 51.39 | 335,356 |
| IGA | 10.17▲ | +0.06 (+0.59%) | 10.26 | 10.1129 | 25,116 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGBH | 24.49▼ | -0.01 (-0.04%) | 24.525 | 24.47 | 32,210 |
| IGD | 6.46▲ | +0.09 (+1.41%) | 6.46 | 6.36 | 175,271 |
| IGF | 67.02▲ | +0.20 (+0.30%) | 67.12 | 66.86 | 538,400 |
| IHDG | 53.10▲ | +0.20 (+0.38%) | 53.10 | 52.78 | 66,190 |
| IHE | 111.03▲ | +0.78 (+0.71%) | 111.21 | 109.64 | 138,500 |
| IHF | 60.41▲ | +0.01 (+0.02%) | 60.81 | 59.57 | 472,200 |
| IHG | 179.93▲ | +1.50 (+0.84%) | 181.05 | 179.44 | 161,500 |
| IHI | 58.02▲ | +0.56 (+0.97%) | 58.28 | 57.62 | 1,838,900 |
| III | 6.17▼ | -0.08 (-1.28%) | 6.31 | 6.14 | 193,000 |
| IIIV | 18.91▲ | +0.27 (+1.45%) | 19.045 | 18.455 | 216,002 |
| IINC | 25.89▲ | +0.0898 (+0.35%) | 25.89 | 25.89 | 100 |
| IJAN | 38.5996▲ | +0.0208 (+0.05%) | 38.60 | 38.49 | 13,900 |
| IJH | 73.76▼ | -0.09 (-0.12%) | 74.19 | 73.03 | 4,973,200 |
| IJJ | 146.31▲ | +0.26 (+0.18%) | 146.71 | 144.945 | 85,380 |
| IJR | 140.62▼ | -0.02 (-0.01%) | 141.26 | 139.36 | 1,749,000 |
| IJS | 132.99▲ | +0.02 (+0.02%) | 133.31 | 131.88 | 61,800 |
| IJT | 164.90▼ | -0.13 (-0.08%) | 165.66 | 163.41 | 71,623 |
| IJUL | 36.1489▲ | +0.0299 (+0.08%) | 36.17 | 36.05 | 20,899 |
| IJUN | 31.3586▲ | +0.0326 (+0.10%) | 31.3586 | 31.29 | 2,639 |
| ILCV | 110.9316▲ | +0.2716 (+0.25%) | 111.16 | 110.385 | 38,629 |
| ILOW | 46.75▲ | +0.23 (+0.49%) | 46.8099 | 46.6108 | 103,750 |
| ILS | 20.32▼ | -0.025 (-0.12%) | 20.34 | 20.32 | 148,919 |
| IMAR | 30.58▲ | +0.11 (+0.36%) | 30.58 | 30.46 | 4,122 |
| IMAY | 31.937▲ | +0.0327 (+0.10%) | 31.937 | 31.8601 | 590 |
| IMCB | 98.22▼ | -0.06 (-0.06%) | 98.72 | 97.53 | 50,652 |
| IMCV | 99.83▲ | +0.41 (+0.41%) | 99.99 | 99.26 | 22,900 |
| IMO | 128.70▲ | +1.31 (+1.03%) | 128.87 | 127.36 | 258,000 |
| IMVP | 20.16▼ | -0.07 (-0.35%) | 20.18 | 20.08 | 24,700 |
| IMVT | 34.18▼ | -0.87 (-2.48%) | 34.84 | 33.87 | 864,692 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INCE | 68.851▲ | +0.121 (+0.18%) | 69.27 | 68.51 | 11,700 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| INCY | 120.97▼ | -0.73 (-0.60%) | 122.07 | 119.72 | 950,500 |
| INDB | 84.47▲ | +0.35 (+0.42%) | 84.64 | 83.56 | 199,800 |
| INDI | 2.10▼ | -0.08 (-3.67%) | 2.21 | 2.0137 | 3,480,460 |
| INDP | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.05 | 113,195 |
| INDQ | 25.8506▼ | -0.0131 (-0.05%) | 25.8506 | 25.8506 | 6 |
| INDS | 40.0784▲ | +0.0115 (+0.03%) | 40.26 | 40.015 | 13,150 |
| INDZ | 25.57▲ | +0.12 (+0.47%) | 25.57 | 25.57 | 200 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| INEQ | 40.265▲ | +0.099 (+0.25%) | 40.32 | 40.13 | 9,700 |
| INFL | 51.05▲ | +0.41 (+0.81%) | 51.11 | 50.71 | 257,433 |
| INFU | 14.72▼ | -0.07 (-0.47%) | 15.06 | 14.67 | 144,975 |
| INFY | 12.29 | +0.00 (+0.00%) | 12.425 | 12.22 | 5,885,491 |
| ING | 33.22▲ | +0.19 (+0.58%) | 33.24 | 33.065 | 1,525,307 |
| INGM | 28.42▼ | -0.35 (-1.22%) | 28.86 | 28.09 | 3,921,452 |
| INKM | 33.87▼ | -0.05 (-0.15%) | 33.88 | 33.85 | 1,600 |
| INMU | 23.69▼ | -0.06 (-0.25%) | 23.78 | 23.6401 | 458,579 |
| INN | 7.25▲ | +0.02 (+0.28%) | 7.26 | 7.13 | 738,600 |
| INNV | 9.47▲ | +0.07 (+0.74%) | 9.54 | 9.20 | 334,451 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 5,180,200 |
| INQQ | 14.071▲ | +0.055 (+0.39%) | 14.082 | 14.03 | 3,500 |
| INSE | 4.40▲ | +0.01 (+0.23%) | 4.5321 | 4.325 | 421,264 |
| INSM | 121.16▲ | +3.09 (+2.62%) | 121.54 | 116.97 | 1,543,600 |
| INTA | 46.16▲ | +0.26 (+0.57%) | 46.65 | 45.39 | 273,348 |
| INTF | 41.47▲ | +0.08 (+0.19%) | 41.48 | 41.27 | 490,328 |
| INTU | 341.70▲ | +1.53 (+0.45%) | 345.95 | 340.35 | 1,597,500 |
| INVE | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.63 | 566,300 |
| INVN | 27.1918▲ | +0.2152 (+0.80%) | 27.26 | 27.02 | 5,896 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IOPP | 27.187▼ | -0.157 (-0.57%) | 27.187 | 27.02 | 100 |
| IOR | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.31 | 2,100 |
| IPAR | 133.37▲ | +2.60 (+1.99%) | 133.92 | 131.00 | 221,700 |
| IPAY | 50.377▲ | +0.917 (+1.85%) | 50.465 | 49.83 | 20,900 |
| IPI | 32.91▼ | -0.43 (-1.29%) | 33.44 | 32.77 | 90,900 |
| IPKW | 60.514▲ | +0.314 (+0.52%) | 60.514 | 60.292 | 20,600 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.68 | 6,300 |
| IPSC | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.565 | 373,172 |
| IPVV | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.87 | 236,406 |
| IPXG | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 7,452 |
| IQLT | 50.38▲ | +0.13 (+0.26%) | 50.41 | 50.185 | 901,486 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 3,079,285 |
| IQSI | 38.1422▲ | +0.0557 (+0.15%) | 38.18 | 38.02 | 1,725 |
| IQSM | 39.5133▼ | -0.0161 (-0.04%) | 39.5133 | 39.1912 | 2,982 |
| IR | 85.06▼ | -0.25 (-0.29%) | 86.16 | 84.51 | 3,279,071 |
| IRAB | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRDM | 45.87▼ | -0.25 (-0.54%) | 46.85 | 45.23 | 553,800 |
| IRLA | 39.80▲ | +0.02 (+0.05%) | 40.43 | 37.20 | 55,385 |
| IRM | 113.75▼ | -0.83 (-0.72%) | 115.84 | 111.44 | 1,591,700 |
| IRON | 80.00▼ | -3.23 (-3.88%) | 83.00 | 79.7335 | 779,946 |