Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVRE | 24.1154▼ | -0.1399 (-0.58%) | 24.1154 | 24.1154 | 154 |
| DVS | 3.58▲ | +0.05 (+1.42%) | 3.59 | 3.43 | 408,259 |
| DVSP | 25.4359▲ | +0.1299 (+0.51%) | 25.4359 | 25.4359 | 1 |
| DVUT | 24.706▼ | -0.3894 (-1.55%) | 25.0644 | 24.706 | 194 |
| DVXB | 24.9839▼ | -0.0164 (-0.07%) | 24.9839 | 24.9839 | 2 |
| DVXC | 26.4797▲ | +0.1795 (+0.68%) | 26.4797 | 26.4797 | 1 |
| DVXF | 25.881▲ | +0.0427 (+0.17%) | 25.881 | 25.881 | 1 |
| DVXK | 26.2292▲ | +0.3746 (+1.45%) | 26.2292 | 26.2292 | 11 |
| DVXY | 25.8516▲ | +0.0445 (+0.17%) | 25.8516 | 25.8516 | 0 |
| DVY | 141.28▼ | -0.66 (-0.46%) | 142.23 | 140.76 | 410,737 |
| DVYA | 42.1393▲ | +0.1987 (+0.47%) | 42.1393 | 42.105 | 729 |
| DVYE | 29.99▲ | +0.22 (+0.74%) | 30.00 | 29.831 | 93,852 |
| DWAS | 90.26▲ | +0.34 (+0.38%) | 90.56 | 90.2262 | 17,376 |
| DWAW | 42.375▲ | +0.23 (+0.55%) | 42.40 | 42.23 | 600 |
| DWM | 65.8307▲ | +0.2807 (+0.43%) | 65.92 | 65.765 | 4,887 |
| DWMF | 31.9776▼ | -0.0469 (-0.15%) | 31.9776 | 31.86 | 3,657 |
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.59 | 27,045 |
| DWUS | 52.149▲ | +0.307 (+0.59%) | 52.149 | 52.149 | 100 |
| DWX | 43.18▲ | +0.19 (+0.44%) | 43.18 | 43.025 | 22,237 |
| DXC | 14.19▼ | -0.12 (-0.84%) | 14.41 | 14.13 | 1,532,083 |
| DXIV | 60.633▲ | +0.197 (+0.33%) | 60.72 | 60.53 | 4,600 |
| DXJ | 125.65▲ | +0.60 (+0.48%) | 126.02 | 125.58 | 419,679 |
| DXLG | 1.31 | +0.00 (+0.00%) | 1.3499 | 1.28 | 194,305 |
| DXPE | 124.85▲ | +0.67 (+0.54%) | 127.19 | 123.70 | 150,000 |
| DXR | 11.28▼ | -0.06 (-0.53%) | 11.28 | 10.80 | 7,503 |
| DXUV | 57.84▲ | +0.04 (+0.07%) | 57.92 | 57.615 | 13,400 |
| DYAI | 0.9074▼ | -0.0236 (-2.53%) | 0.929 | 0.90 | 16,448 |
| DYFI | 23.285▲ | +0.015 (+0.06%) | 23.301 | 23.285 | 4,600 |
| DYLD | 22.645▲ | +0.02 (+0.09%) | 22.70 | 22.59 | 5,600 |
| DYLG | 26.7397▲ | +0.0464 (+0.17%) | 26.7397 | 26.6801 | 609 |
| DYNF | 57.58▲ | +0.21 (+0.37%) | 57.66 | 57.24 | 1,812,100 |
| DYTA | 28.489▲ | +0.028 (+0.10%) | 28.50 | 28.44 | 7,100 |
| E | 35.69▲ | +0.18 (+0.51%) | 35.71 | 35.40 | 212,900 |
| EA | 170.99▼ | -1.61 (-0.93%) | 173.75 | 169.0101 | 2,628,473 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.08 | 121,570 |
| EAFG | 21.8002▲ | +0.0418 (+0.19%) | 21.82 | 21.7881 | 3,499 |
| EAGG | 47.71▲ | +0.06 (+0.13%) | 47.7299 | 47.625 | 179,508 |
| EAGL | 31.01▲ | +0.02 (+0.06%) | 31.03 | 30.83 | 219,400 |
| EAPR | 28.6181▲ | +0.0431 (+0.15%) | 28.6568 | 28.581 | 2,508 |
| EARN | 5.88▲ | +0.03 (+0.51%) | 5.89 | 5.84 | 305,300 |
| EASG | 34.2293▲ | +0.1144 (+0.34%) | 34.2304 | 34.2293 | 417 |
| EB | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.60 | 316,682 |
| EBAY | 92.80▼ | -0.87 (-0.93%) | 93.75 | 91.8707 | 6,203,708 |
| EBC | 16.99▼ | -0.12 (-0.70%) | 17.165 | 16.86 | 1,070,637 |
| EBF | 18.41▼ | -0.10 (-0.54%) | 18.58 | 18.27 | 66,453 |
| EBI | 53.929▲ | +0.055 (+0.10%) | 53.929 | 53.909 | 10,400 |
| EBIT | 34.121▼ | -0.086 (-0.25%) | 34.121 | 34.121 | 100 |
| EBIZ | 33.5886▲ | +0.2382 (+0.71%) | 33.5886 | 33.34 | 7,150 |
| EBMT | 17.52▲ | +0.09 (+0.52%) | 17.565 | 17.2284 | 30,598 |
| EBND | 21.37▲ | +0.07 (+0.33%) | 21.38 | 21.31 | 681,900 |
| EBON | 4.4904▲ | +0.5604 (+14.26%) | 4.5056 | 3.9107 | 19,969 |
| EBR | 8.18▲ | +0.17 (+2.12%) | 8.25 | 8.07 | 2,449,800 |
| EBR.B | 8.73▲ | +0.20 (+2.34%) | 8.75 | 8.69 | 6,740 |
| EBS | 8.39▼ | -0.20 (-2.33%) | 8.699 | 8.34 | 1,040,368 |
| EBUF | 27.831▲ | +0.0401 (+0.14%) | 27.84 | 27.82 | 1,400 |
| EC | 9.31▲ | +0.08 (+0.87%) | 9.33 | 9.17 | 960,600 |
| ECAT | 16.63 | +0.00 (+0.00%) | 16.68 | 16.61 | 398,704 |
| ECBK | 16.90▼ | -0.24 (-1.40%) | 17.10 | 16.899 | 6,954 |
| ECC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.23 | 780,758 |
| ECG | 80.31▲ | +2.98 (+3.85%) | 80.523 | 77.08 | 539,600 |
| ECL | 279.02▼ | -1.36 (-0.49%) | 280.40 | 277.45 | 852,600 |
| ECML | 33.4762▼ | -0.0391 (-0.12%) | 33.4762 | 33.4762 | 8 |
| ECNS | 37.49▼ | -0.08 (-0.21%) | 37.5267 | 37.29 | 78,125 |
| ECO | 26.86▲ | +0.15 (+0.56%) | 26.86 | 26.39 | 93,696 |
| ECON | 24.86▲ | +0.10 (+0.40%) | 24.879 | 24.8005 | 5,695 |
| ECPG | 41.42▼ | -0.33 (-0.79%) | 41.96 | 41.17 | 194,280 |
| ECVT | 9.11▲ | +0.01 (+0.11%) | 9.135 | 9.005 | 701,600 |
| EDC | 42.87▲ | +0.58 (+1.37%) | 42.8799 | 42.191 | 45,969 |
| EDD | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.24 | 334,500 |
| EDF | 5.17 | +0.00 (+0.00%) | 5.17 | 5.15 | 152,400 |
| EDGF | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.92 | 23,700 |
| EDGH | 26.979▲ | +0.139 (+0.52%) | 26.98 | 26.863 | 10,900 |
| EDGI | 26.91▲ | +0.09 (+0.34%) | 26.94 | 26.86 | 14,200 |
| EDGU | 27.031▲ | +0.108 (+0.40%) | 27.032 | 26.97 | 3,800 |
| EDIV | 38.87▲ | +0.28 (+0.73%) | 38.9399 | 38.719 | 69,863 |
| EDOG | 22.79▲ | +0.013 (+0.06%) | 22.79 | 22.73 | 600 |
| EDOW | 39.735▲ | +0.063 (+0.16%) | 39.774 | 39.55 | 5,300 |
| EDRY | 11.1499▲ | +0.5324 (+5.01%) | 11.1499 | 11.1499 | 450 |
| EDSA | 2.39▼ | -0.01 (-0.42%) | 2.51 | 2.26 | 51,900 |
| EDTK | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.07 | 24,369 |
| EDV | 65.36▲ | +0.66 (+1.02%) | 65.44 | 64.77 | 491,634 |
| EEA | 10.60▲ | +0.01 (+0.09%) | 10.67 | 10.56 | 8,800 |
| EELV | 26.41▲ | +0.06 (+0.23%) | 26.5214 | 26.41 | 20,834 |
| EEM | 50.10▲ | +0.19 (+0.38%) | 50.12 | 49.84 | 21,313,554 |
| EEMA | 86.06▲ | +0.36 (+0.42%) | 86.1438 | 85.51 | 30,032 |
| EEMO | 17.492▲ | +0.0828 (+0.48%) | 17.492 | 17.44 | 306 |
| EEMS | 66.6342▲ | +0.3679 (+0.56%) | 66.6799 | 66.40 | 6,957 |
| EEMX | 39.1673▲ | +0.209 (+0.54%) | 39.1673 | 38.9833 | 1,517 |
| EES | 56.06▼ | -0.02 (-0.04%) | 56.12 | 55.81 | 12,900 |
| EET | 68.2605▲ | +0.488 (+0.72%) | 68.2605 | 67.68 | 1,101 |
| EETH | 76.84▼ | -2.33 (-2.94%) | 79.8768 | 76.7601 | 130,778 |
| EEX | 5.17▲ | +0.05 (+0.98%) | 5.23 | 5.1201 | 21,893 |
| EFA | 92.02▲ | +0.34 (+0.37%) | 92.14 | 91.83 | 11,135,756 |
| EFAA | 52.56▲ | +0.245 (+0.47%) | 52.56 | 52.158 | 30,200 |
| EFAS | 18.8745▲ | +0.0031 (+0.02%) | 18.935 | 18.83 | 12,816 |
| EFAX | 48.5785▲ | +0.2096 (+0.43%) | 48.6084 | 48.49 | 9,861 |
| EFC | 13.75▼ | -0.04 (-0.29%) | 13.84 | 13.67 | 1,280,400 |
| EFFE | 23.4946▲ | +0.2676 (+1.15%) | 23.4946 | 23.4946 | 2 |
| EFFI | 23.8703▲ | +0.1133 (+0.48%) | 23.8703 | 23.8703 | 80 |
| EFIV | 61.882▲ | +0.187 (+0.30%) | 61.91 | 61.54 | 71,400 |