Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 25.903▲ | +0.204 (+0.79%) | 25.903 | 25.903 | 122 |
| IDX | 10.82▼ | -0.25 (-2.26%) | 10.91 | 10.78 | 283,075 |
| IDYA | 35.40▼ | -0.83 (-2.29%) | 37.90 | 35.275 | 882,792 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IETH | 18.595▲ | +0.005 (+0.03%) | 18.595 | 18.595 | 17 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFEB | 31.2942▲ | +0.1088 (+0.35%) | 31.35 | 31.26 | 16,804 |
| IFGL | 22.68▲ | +0.19 (+0.84%) | 22.78 | 22.56 | 16,393 |
| IFLO | 33.5816▲ | +0.288 (+0.87%) | 33.72 | 33.455 | 8,044 |
| IFS | 59.73▲ | +0.57 (+0.96%) | 60.22 | 58.81 | 56,771 |
| IGA | 10.04▲ | +0.06 (+0.60%) | 10.0899 | 10.01 | 38,180 |
| IGD | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.3408 | 180,582 |
| IGF | 67.43▲ | +0.15 (+0.22%) | 67.76 | 67.40 | 447,560 |
| IGIC | 28.78▲ | +0.97 (+3.49%) | 28.97 | 27.765 | 69,278 |
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| IH | 1.445▲ | +0.035 (+2.48%) | 1.445 | 1.4101 | 1,781 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IHF | 56.49▲ | +0.38 (+0.68%) | 57.08 | 56.40 | 481,081 |
| IHS | 8.23▼ | -0.01 (-0.12%) | 8.255 | 8.20 | 346,787 |
| IHT | 1.67▼ | -0.04 (-2.34%) | 1.7399 | 1.67 | 9,612 |
| IINC | 25.58▲ | +0.19 (+0.75%) | 25.63 | 25.58 | 108 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJUL | 36.00▲ | +0.13 (+0.36%) | 36.10 | 35.95 | 79,662 |
| IJUN | 31.1379▲ | +0.1062 (+0.34%) | 31.205 | 31.1379 | 1,571 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| ILOW | 45.58▲ | +0.45 (+1.00%) | 45.714 | 45.43 | 50,066 |
| ILPT | 9.20▲ | +0.01 (+0.11%) | 9.43 | 9.175 | 252,749 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMAY | 31.734▲ | +0.1021 (+0.32%) | 31.83 | 31.734 | 308 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCR | 35.00▼ | -0.51 (-1.44%) | 35.555 | 34.70 | 530,378 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMNM | 22.21▲ | +0.20 (+0.91%) | 22.42 | 21.61 | 563,277 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| IMVT | 39.41▲ | +0.04 (+0.10%) | 39.87 | 38.70 | 703,215 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INBK | 26.45▲ | +0.43 (+1.65%) | 26.50 | 25.21 | 36,591 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCO | 59.36▲ | +0.17 (+0.29%) | 59.80 | 59.356 | 102,176 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INDB | 85.12▲ | +0.35 (+0.41%) | 85.78 | 82.60 | 295,645 |
| INDO | 2.94▼ | -0.13 (-4.23%) | 3.18 | 2.88 | 340,272 |
| INDS | 42.2404▲ | +0.7434 (+1.79%) | 42.27 | 41.66 | 6,453 |
| INDV | 40.525▲ | +0.015 (+0.04%) | 40.95 | 40.08 | 644,099 |
| INEO | 0.7153▼ | -0.0046 (-0.64%) | 0.815 | 0.68 | 1,151,356 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| INFL | 51.16 | +0.00 (+0.00%) | 51.50 | 51.16 | 53,782 |
| INFO | 27.2159▲ | +0.0578 (+0.21%) | 27.41 | 27.18 | 15,062 |
| ING | 32.83▲ | +0.39 (+1.20%) | 33.0199 | 32.73 | 1,668,095 |
| INGM | 29.44▼ | -0.13 (-0.44%) | 30.14 | 29.25 | 628,161 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INM | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.69 | 322,947 |
| INMD | 15.17▲ | +0.08 (+0.53%) | 15.35 | 15.11 | 408,477 |
| INN | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.94 | 575,724 |
| INNV | 11.56▲ | +0.37 (+3.31%) | 11.72 | 11.185 | 164,673 |
| INOV | 36.69▲ | +0.1556 (+0.43%) | 36.69 | 36.64 | 1,231 |
| INR | 13.20▼ | -0.11 (-0.83%) | 13.6574 | 13.09 | 319,128 |
| INSP | 49.19▼ | -1.62 (-3.19%) | 52.01 | 49.19 | 513,577 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| INTA | 27.47▲ | +1.20 (+4.57%) | 27.95 | 26.5101 | 747,793 |
| INTF | 41.22▲ | +0.19 (+0.46%) | 41.42 | 41.145 | 235,102 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| INVH | 29.78▲ | +0.34 (+1.15%) | 29.795 | 29.535 | 2,044,240 |
| INVN | 22.2085▲ | +0.6285 (+2.91%) | 22.23 | 21.90 | 823 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| IOCT | 37.075▲ | +0.1383 (+0.37%) | 37.165 | 37.02 | 5,132 |
| IOSP | 84.76▲ | +0.67 (+0.80%) | 85.39 | 83.77 | 152,827 |
| IOTR | 3.18▼ | -0.25 (-7.29%) | 3.37 | 3.02 | 20,432 |
| IOVA | 4.99▼ | -0.14 (-2.73%) | 5.15 | 4.95 | 9,315,346 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IPAY | 48.01▲ | +0.17 (+0.36%) | 48.4199 | 47.4401 | 87,017 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |
| IPEX | 10.53▼ | -0.015 (-0.14%) | 10.54 | 10.53 | 5,140 |
| IPKW | 59.06▲ | +0.53 (+0.91%) | 59.2399 | 58.8701 | 12,675 |
| IPM | 1.80▲ | +0.025 (+1.41%) | 1.86 | 1.7825 | 3,094 |
| IQ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 5,728,261 |
| IQLT | 49.43▲ | +0.14 (+0.28%) | 49.70 | 49.355 | 1,191,498 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| IQRA | 31.307▲ | +0.3335 (+1.08%) | 31.307 | 31.307 | 100 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IR | 84.40▲ | +0.09 (+0.11%) | 85.7399 | 83.94 | 3,113,058 |
| IRM | 128.31▲ | +3.76 (+3.02%) | 132.87 | 125.33 | 1,808,140 |
| ISCV | 78.9572▲ | +0.7008 (+0.90%) | 79.37 | 78.18 | 5,740 |
| ISEP | 34.7399▲ | +0.0999 (+0.29%) | 34.79 | 34.68 | 720 |
| ISMD | 48.97▼ | -0.01 (-0.02%) | 49.38 | 48.91 | 28,640 |
| ISSC | 19.14▼ | -0.50 (-2.55%) | 19.65 | 18.94 | 286,205 |
| ISTR | 29.86▲ | +0.54 (+1.84%) | 30.165 | 29.30 | 161,154 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| ITGR | 98.62▲ | +1.12 (+1.15%) | 99.30 | 97.94 | 202,490 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 202 |
| ITIC | 282.55▲ | +6.34 (+2.30%) | 285.06 | 278.225 | 29,210 |
| ITRI | 84.22▲ | +0.29 (+0.35%) | 85.52 | 83.59 | 555,873 |