Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 47.29▲ | +0.07 (+0.15%) | 47.79 | 46.98 | 89,674 |
| FSML | 26.716▼ | -0.0536 (-0.20%) | 26.716 | 26.716 | 300 |
| FSS | 119.20▲ | +0.76 (+0.64%) | 120.89 | 118.81 | 256,900 |
| FSTR | 31.54▲ | +0.17 (+0.54%) | 31.8175 | 31.31 | 11,330 |
| FSYD | 48.90▼ | -0.02 (-0.04%) | 48.97 | 48.84 | 18,400 |
| FSZ | 85.34▼ | -0.3799 (-0.44%) | 85.35 | 84.89 | 2,000 |
| FT | 8.23▲ | +0.04 (+0.49%) | 8.23 | 8.17 | 100,200 |
| FTAI | 265.97▼ | -1.83 (-0.68%) | 275.00 | 255.61 | 1,681,377 |
| FTBD | 49.8516▼ | -0.0784 (-0.16%) | 49.8988 | 49.84 | 1,918 |
| FTBI | 21.8873▼ | -0.0041 (-0.02%) | 21.91 | 21.80 | 4,119 |
| FTC | 163.79▼ | -0.2203 (-0.13%) | 165.41 | 162.58 | 11,900 |
| FTCA | 7.39▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 102,100 |
| FTCB | 21.29▼ | -0.03 (-0.14%) | 21.315 | 21.26 | 728,800 |
| FTCS | 98.35▲ | +0.04 (+0.04%) | 98.46 | 97.98 | 389,683 |
| FTF | 6.21▼ | -0.02 (-0.32%) | 6.23 | 6.21 | 120,500 |
| FTGC | 24.93▲ | +0.28 (+1.14%) | 24.975 | 24.785 | 433,576 |
| FTHI | 24.03 | +0.00 (+0.00%) | 24.16 | 23.9398 | 510,518 |
| FTK | 17.33▼ | -0.16 (-0.91%) | 18.24 | 16.47 | 300,302 |
| FTMA | 9.05▼ | -0.0148 (-0.16%) | 9.08 | 9.04 | 103,800 |
| FTMH | 11.69▼ | -0.0005 (+0.00%) | 11.69 | 11.65 | 77,200 |
| FTMN | 8.91▼ | -0.0247 (-0.28%) | 8.92 | 8.84 | 21,500 |
| FTMS | 10.00 | +0.00 (+0.00%) | 10.009 | 9.991 | 10,100 |
| FTMU | 7.885▼ | -0.01 (-0.13%) | 7.895 | 7.871 | 61,500 |
| FTNJ | 8.83 | +0.00 (+0.00%) | 8.83 | 8.80 | 115,700 |
| FTNT | 87.82▲ | +2.29 (+2.68%) | 88.30 | 84.20 | 7,987,298 |
| FTNY | 7.925 | +0.00 (+0.00%) | 7.93 | 7.90 | 135,500 |
| FTOH | 8.43 | +0.00 (+0.00%) | 8.44 | 8.42 | 34,000 |
| FTRB | 25.46▼ | -0.01 (-0.04%) | 25.508 | 25.46 | 48,000 |
| FTRI | 18.375▲ | +0.385 (+2.14%) | 18.39 | 18.12 | 34,380 |
| FTS | 54.50▼ | -0.09 (-0.16%) | 54.81 | 54.03 | 923,726 |
| FTV | 58.71▼ | -3.21 (-5.18%) | 62.42 | 57.71 | 7,782,071 |
| FTW | 10.55▼ | -0.02 (-0.19%) | 10.59 | 10.55 | 162,900 |
| FTWO | 46.86▲ | +0.78 (+1.69%) | 46.95 | 46.12 | 22,519 |
| FTXH | 34.9096▲ | +0.1393 (+0.40%) | 34.91 | 34.51 | 31,760 |
| FTXL | 159.23▲ | +5.60 (+3.65%) | 160.39 | 155.28 | 88,038 |
| FTXO | 40.1223▼ | -0.7936 (-1.94%) | 41.4128 | 39.8902 | 87,806 |
| FTXR | 43.0836▲ | +0.2386 (+0.56%) | 43.72 | 42.98 | 3,498 |
| FUL | 66.91▲ | +0.54 (+0.81%) | 67.70 | 66.21 | 251,540 |
| FULC | 10.87▲ | +0.53 (+5.13%) | 10.87 | 10.04 | 855,800 |
| FULT | 22.18▼ | -0.40 (-1.77%) | 22.99 | 22.11 | 1,334,082 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 60,284 |
| FUN | 18.01▼ | -0.05 (-0.28%) | 18.39 | 17.76 | 1,952,037 |
| FURY | 0.74▲ | +0.0002 (+0.03%) | 0.755 | 0.703 | 362,800 |
| FUSB | 15.70▲ | +0.18 (+1.16%) | 15.705 | 15.50 | 4,196 |
| FUTY | 57.66▲ | +0.47 (+0.82%) | 57.69 | 57.14 | 238,600 |
| FVAL | 74.01▲ | +0.07 (+0.09%) | 74.6423 | 73.975 | 168,894 |
| FVCB | 15.65▼ | -0.14 (-0.89%) | 15.995 | 15.61 | 44,172 |
| FVR | 16.39▼ | -0.29 (-1.74%) | 16.75 | 16.25 | 42,457 |
| FWD | 115.32▲ | +1.81 (+1.59%) | 115.82 | 113.09 | 267,700 |
| FWRD | 29.72▼ | -0.33 (-1.10%) | 30.62 | 29.6375 | 534,394 |
| FXB | 130.96▼ | -0.209 (-0.16%) | 131.27 | 130.96 | 3,800 |
| FXC | 71.9801▼ | -0.0899 (-0.12%) | 72.10 | 71.7599 | 46,792 |
| FXD | 70.97▼ | -0.59 (-0.82%) | 71.60 | 70.95 | 6,010 |
| FXE | 109.57▼ | -0.23 (-0.21%) | 109.755 | 109.377 | 87,159 |
| FXF | 114.58▼ | -0.55 (-0.48%) | 114.853 | 114.375 | 234,533 |
| FXI | 39.47▼ | -0.06 (-0.15%) | 39.52 | 39.05 | 28,708,800 |
| FXNC | 27.48▼ | -0.47 (-1.68%) | 28.39 | 27.45 | 54,133 |
| FXP | 17.14▲ | +0.0999 (+0.59%) | 17.28 | 17.14 | 1,300 |
| FXY | 60.01▲ | +0.44 (+0.74%) | 60.235 | 59.73 | 263,956 |
| FYC | 101.02▼ | -0.52 (-0.51%) | 102.60 | 99.87 | 82,000 |
| FYX | 124.7198▼ | -0.0171 (-0.01%) | 125.68 | 123.86 | 15,199 |
| GAB | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.30 | 449,800 |
| GABC | 43.06▼ | -0.20 (-0.46%) | 44.09 | 42.99 | 145,475 |
| GAID | 25.63▼ | -0.0651 (-0.25%) | 25.63 | 25.63 | 100 |
| GAIN | 13.96▲ | +0.04 (+0.29%) | 14.03 | 13.80 | 163,400 |
| GAL | 51.65▲ | +0.1245 (+0.24%) | 51.71 | 51.49 | 14,900 |
| GAM | 61.57▲ | +0.06 (+0.10%) | 62.01 | 61.51 | 10,600 |
| GARY | 22.27▲ | +0.1277 (+0.58%) | 22.66 | 22.15 | 1,700 |
| GASS | 8.11▲ | +0.01 (+0.12%) | 8.35 | 8.10 | 202,408 |
| GAU | 3.14▲ | +0.20 (+6.80%) | 3.145 | 2.97 | 5,694,565 |
| GAUD | 25.546▼ | -0.1035 (-0.40%) | 25.546 | 25.546 | 0 |
| GBAB | 15.40▲ | +0.06 (+0.39%) | 15.44 | 15.29 | 76,800 |
| GBCI | 51.70▼ | -0.13 (-0.25%) | 52.712 | 51.40 | 762,260 |
| GBF | 105.15▼ | -0.1915 (-0.18%) | 105.27 | 105.15 | 1,700 |
| GBHI | 25.545▲ | +0.0389 (+0.15%) | 25.545 | 25.545 | 100 |
| GBLD | 18.925▼ | -0.0339 (-0.18%) | 18.925 | 18.925 | 9 |
| GBND | 51.0851▼ | -0.0819 (-0.16%) | 51.17 | 51.0851 | 40,361 |
| GBUG | 52.72▲ | +1.62 (+3.17%) | 52.90 | 50.95 | 124,000 |
| GCAD | 52.5896▼ | -0.5691 (-1.07%) | 53.06 | 52.58 | 3,709 |
| GCAL | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.2893 | 3,347 |
| GCBC | 23.81▼ | -0.24 (-1.00%) | 24.20 | 23.71 | 8,403 |
| GCC | 22.58▲ | +0.24 (+1.07%) | 22.61 | 22.4474 | 69,135 |
| GCMG | 11.46▲ | +0.16 (+1.42%) | 12.00 | 11.045 | 1,221,595 |
| GCOR | 41.70▼ | -0.065 (-0.16%) | 41.77 | 41.65 | 59,674 |
| GCTS | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.19 | 1,698,257 |
| GCV | 4.50▼ | -0.02 (-0.44%) | 4.55 | 4.46 | 93,100 |
| GDEN | 28.16▲ | +0.03 (+0.11%) | 28.40 | 28.03 | 121,424 |
| GDL | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 6,600 |
| GDS | 46.48▲ | +0.37 (+0.80%) | 47.50 | 45.35 | 1,968,448 |
| GDV | 29.21▼ | -0.02 (-0.07%) | 29.46 | 28.99 | 156,200 |
| GDX | 105.97▲ | +2.96 (+2.87%) | 106.47 | 102.49 | 22,597,800 |
| GDXJ | 141.17▲ | +4.84 (+3.55%) | 141.60 | 135.90 | 4,709,800 |
| GDXY | 17.43▲ | +0.42 (+2.47%) | 17.51 | 16.95 | 673,300 |
| GE | 313.73▼ | -2.60 (-0.82%) | 321.78 | 312.76 | 5,239,600 |
| GEF | 75.73▲ | +0.58 (+0.77%) | 76.13 | 74.505 | 250,359 |
| GEF.B | 87.73▲ | +0.25 (+0.29%) | 89.56 | 86.85 | 24,900 |
| GEM | 46.90▲ | +0.675 (+1.46%) | 46.90 | 46.30 | 116,339 |
| GENC | 15.62▲ | +0.34 (+2.23%) | 15.63 | 15.30 | 14,001 |
| GENM | 10.40▲ | +0.01 (+0.10%) | 10.44 | 10.3952 | 6,453 |
| GERN | 1.61▼ | -0.01 (-0.62%) | 1.6899 | 1.56 | 15,181,896 |