Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 34.85▲ | +0.23 (+0.66%) | 34.915 | 34.74 | 371,200 |
| FEM | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.2094 | 25,025 |
| FEMB | 29.66▲ | +0.09 (+0.30%) | 29.723 | 29.55 | 131,900 |
| FEMR | 31.887▲ | +0.207 (+0.65%) | 32.00 | 31.82 | 14,400 |
| FENI | 36.54▲ | +0.16 (+0.44%) | 36.57 | 36.40 | 2,315,300 |
| FEOE | 48.67▲ | +0.215 (+0.44%) | 48.80 | 48.53 | 102,200 |
| FEP | 53.575▲ | +0.465 (+0.88%) | 53.65 | 53.34 | 9,371 |
| FEPI | 46.63▲ | +0.20 (+0.43%) | 46.83 | 46.466 | 213,900 |
| FESM | 38.79▲ | +0.43 (+1.12%) | 38.972 | 38.40 | 921,800 |
| FET | 36.38▲ | +0.70 (+1.96%) | 36.75 | 35.84 | 127,400 |
| FEUS | 74.739▲ | +0.489 (+0.66%) | 74.78 | 74.56 | 2,900 |
| FEUZ | 61.135▲ | +0.615 (+1.02%) | 61.14 | 61.03 | 558 |
| FEX | 120.05▲ | +1.0531 (+0.88%) | 120.10 | 119.58 | 18,212 |
| FEZ | 64.24▼ | -0.38 (-0.59%) | 64.285 | 64.09 | 966,437 |
| FFAI | 1.23▲ | +0.11 (+9.82%) | 1.31 | 1.15 | 12,330,900 |
| FFBC | 26.11▼ | -0.19 (-0.72%) | 26.56 | 26.01 | 539,044 |
| FFIC | 17.24▼ | -0.11 (-0.63%) | 17.75 | 17.20 | 358,545 |
| FFIV | 260.40▲ | +3.49 (+1.36%) | 262.62 | 257.78 | 1,105,433 |
| FFND | 30.425▲ | +0.175 (+0.58%) | 30.46 | 30.36 | 15,000 |
| FFOX | 28.47▲ | +0.28 (+0.99%) | 28.51 | 28.40 | 11,500 |
| FFTY | 36.42▲ | +1.08 (+3.06%) | 36.488 | 36.01 | 132,477 |
| FFWM | 6.17▼ | -0.07 (-1.12%) | 6.336 | 6.15 | 410,900 |
| FGD | 30.29▲ | +0.10 (+0.33%) | 30.299 | 30.21 | 90,133 |
| FGI | 7.18▲ | +0.27 (+3.91%) | 7.36 | 6.57 | 42,200 |
| FGM | 61.7643▲ | +0.2343 (+0.38%) | 62.04 | 61.58 | 2,015 |
| FGNX | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.045 | 453,151 |
| FGSI | 20.375▲ | +0.145 (+0.72%) | 20.375 | 20.375 | 100 |
| FGSM | 30.722▲ | +0.266 (+0.87%) | 30.80 | 30.722 | 2,100 |
| FHB | 26.46▲ | +0.20 (+0.76%) | 26.495 | 26.16 | 1,029,542 |
| FHI | 53.57▲ | +0.93 (+1.77%) | 53.78 | 52.72 | 415,000 |
| FHLC | 74.83▲ | +0.61 (+0.82%) | 74.845 | 74.15 | 120,653 |
| FHYS | 23.359▼ | -0.005 (-0.02%) | 23.39 | 23.3487 | 15,074 |
| FICS | 40.065▲ | +0.235 (+0.59%) | 40.11 | 39.9201 | 11,317 |
| FID | 20.40▲ | +0.0329 (+0.16%) | 20.428 | 20.3301 | 13,390 |
| FIDI | 25.82▲ | +0.08 (+0.31%) | 25.86 | 25.73 | 93,900 |
| FIDU | 83.88▲ | +1.09 (+1.32%) | 83.88 | 83.13 | 69,450 |
| FIEE | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.56 | 30,732 |
| FIG | 39.25▼ | -0.23 (-0.58%) | 40.18 | 38.8209 | 4,549,816 |
| FIGR | 45.21▲ | +3.00 (+7.11%) | 45.37 | 42.405 | 2,272,737 |
| FIHL | 19.52▲ | +0.31 (+1.61%) | 19.755 | 19.11 | 1,399,262 |
| FINS | 13.23▲ | +0.30 (+2.32%) | 13.24 | 12.96 | 58,500 |
| FINT | 31.73▲ | +0.118 (+0.37%) | 31.73 | 31.70 | 1,200 |
| FINW | 18.13▼ | -0.12 (-0.66%) | 18.6647 | 17.705 | 37,878 |
| FINX | 30.615▲ | +0.294 (+0.97%) | 30.8439 | 30.43 | 59,603 |
| FIS | 66.89▲ | +0.84 (+1.27%) | 67.44 | 65.96 | 2,441,410 |
| FISI | 31.97▼ | -0.06 (-0.19%) | 32.72 | 31.90 | 161,112 |
| FITE | 87.59▲ | +1.93 (+2.25%) | 88.03 | 86.60 | 9,842 |
| FIW | 110.77▲ | +0.97 (+0.88%) | 110.92 | 109.91 | 34,505 |
| FIX | 950.79▲ | +10.05 (+1.07%) | 974.345 | 943.87 | 452,041 |
| FIXP | 20.067▲ | +0.046 (+0.23%) | 20.067 | 20.03 | 800 |
| FLAG | 28.114▲ | +0.15 (+0.54%) | 28.114 | 28.114 | 100 |
| FLAO | 28.4579▲ | +0.0989 (+0.35%) | 28.4579 | 28.40 | 882 |
| FLC | 17.56▲ | +0.05 (+0.29%) | 17.63 | 17.50 | 39,800 |
| FLCA | 48.51▲ | +0.50 (+1.04%) | 48.64 | 48.25 | 19,100 |
| FLCC | 32.8956▲ | +0.1876 (+0.57%) | 32.95 | 32.8168 | 11,031 |
| FLCE | 28.86▲ | +0.223 (+0.78%) | 28.86 | 28.809 | 3,000 |
| FLCG | 33.29▲ | +0.17 (+0.51%) | 33.30 | 33.2084 | 15,708 |
| FLCV | 31.5762▲ | +0.2202 (+0.70%) | 31.5928 | 31.479 | 2,804 |
| FLDB | 50.59▲ | +0.075 (+0.15%) | 50.60 | 50.5102 | 5,181 |
| FLEE | 36.46▲ | +0.102 (+0.28%) | 36.50 | 36.43 | 2,700 |
| FLEU | 32.9654▲ | +0.0454 (+0.14%) | 33.05 | 32.9654 | 3,290 |
| FLEX | 63.78▼ | -0.46 (-0.72%) | 65.46 | 62.65 | 3,763,214 |
| FLG | 13.16▼ | -0.23 (-1.72%) | 13.44 | 13.15 | 5,019,602 |
| FLGB | 33.57▲ | +0.19 (+0.57%) | 33.62 | 33.47 | 86,400 |
| FLGR | 33.44▲ | +0.18 (+0.54%) | 33.44 | 33.30 | 17,700 |
| FLGT | 27.64▲ | +0.03 (+0.11%) | 28.00 | 27.54 | 132,725 |
| FLIN | 38.73▲ | +0.05 (+0.13%) | 38.79 | 38.67 | 1,151,300 |
| FLJJ | 31.9828▲ | +0.0288 (+0.09%) | 31.9889 | 31.9828 | 1,951 |
| FLMX | 34.128▲ | +0.488 (+1.45%) | 34.13 | 33.57 | 24,200 |
| FLNC | 20.45▲ | +0.49 (+2.45%) | 20.95 | 19.538 | 4,106,770 |
| FLNT | 2.37▲ | +0.34 (+16.75%) | 2.37 | 1.95 | 126,364 |
| FLOC | 18.28▲ | +0.23 (+1.27%) | 18.515 | 17.995 | 218,925 |
| FLOW | 36.43▲ | +0.105 (+0.29%) | 36.57 | 36.43 | 700 |
| FLRG | 38.43▲ | +0.22 (+0.58%) | 38.47 | 38.30 | 38,900 |
| FLRT | 47.52▲ | +0.032 (+0.07%) | 47.5299 | 47.48 | 88,026 |
| FLS | 71.63▲ | +0.57 (+0.80%) | 71.99 | 70.4801 | 748,261 |
| FLSW | 41.504▲ | +0.344 (+0.84%) | 41.504 | 41.20 | 4,900 |
| FLTB | 50.83▲ | +0.045 (+0.09%) | 50.85 | 50.7543 | 55,788 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 513,677 |
| FLUT | 223.97▲ | +1.86 (+0.84%) | 225.91 | 221.41 | 893,368 |
| FLV | 76.04▲ | +0.42 (+0.56%) | 76.21 | 75.64 | 16,000 |
| FLXS | 40.53▲ | +0.18 (+0.45%) | 41.66 | 40.26 | 34,561 |
| FLY | 28.60▲ | +3.95 (+16.02%) | 28.74 | 25.33 | 6,374,374 |
| FLYW | 14.81▲ | +0.01 (+0.07%) | 14.97 | 14.665 | 1,044,633 |
| FMAO | 26.61▼ | -0.89 (-3.24%) | 27.67 | 26.51 | 20,916 |
| FMAT | 53.77▲ | +0.70 (+1.32%) | 53.86 | 53.4601 | 49,350 |
| FMBH | 40.76▼ | -0.41 (-1.00%) | 41.81 | 40.73 | 101,698 |
| FMDE | 36.83▲ | +0.32 (+0.88%) | 36.90 | 36.70 | 846,700 |
| FMED | 27.661▲ | +0.431 (+1.58%) | 27.71 | 27.439 | 2,900 |
| FMET | 36.327▲ | +0.125 (+0.35%) | 36.46 | 36.27 | 7,500 |
| FMKT | 22.52▲ | +0.16 (+0.72%) | 22.565 | 22.48 | 9,200 |
| FMS | 23.92▲ | +0.41 (+1.74%) | 24.06 | 23.72 | 303,600 |
| FMTM | 32.814▲ | +0.403 (+1.24%) | 32.86 | 32.52 | 8,200 |
| FMUB | 51.085▲ | +0.04 (+0.08%) | 51.25 | 51.02 | 20,800 |
| FMUN | 50.35▲ | +0.04 (+0.08%) | 50.54 | 50.30 | 14,600 |
| FMX | 101.02▲ | +0.88 (+0.88%) | 101.40 | 99.44 | 308,700 |
| FN | 483.55▲ | +8.08 (+1.70%) | 487.27 | 476.00 | 467,761 |
| FND | 63.60▲ | +1.35 (+2.17%) | 63.73 | 62.07 | 2,082,961 |
| FNDA | 32.18▲ | +0.17 (+0.53%) | 32.35 | 32.13 | 667,987 |
| FNDB | 26.708▲ | +0.148 (+0.56%) | 26.73 | 26.65 | 128,548 |