Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 16.21▼ | -3.41 (-17.38%) | 18.66 | 15.93 | 273,032 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RLMD | 6.43▼ | -0.10 (-1.53%) | 6.65 | 6.315 | 739,913 |
| RLY | 35.88▲ | +0.25 (+0.70%) | 36.0335 | 35.725 | 102,802 |
| RLYB | 8.22▼ | -0.22 (-2.61%) | 8.70 | 8.04 | 63,763 |
| RMSG | 0.63▼ | -0.0042 (-0.66%) | 0.6791 | 0.6119 | 1,257,330 |
| RNGR | 17.50▲ | +0.23 (+1.33%) | 17.98 | 17.14 | 228,449 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.97 | 82,021 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| ROC | 6.81▼ | -0.35 (-4.89%) | 7.50 | 6.7386 | 72,694 |
| ROG | 109.33▲ | +0.04 (+0.04%) | 110.00 | 106.84 | 123,220 |
| ROMA | 6.30▼ | -1.55 (-19.75%) | 7.69 | 6.23 | 296,121 |
| ROST | 211.69▼ | -2.61 (-1.22%) | 213.99 | 210.825 | 2,571,875 |
| RPAY | 3.06▲ | +0.02 (+0.66%) | 3.09 | 2.995 | 931,743 |
| RPRX | 46.35▼ | -0.59 (-1.26%) | 47.325 | 46.06 | 2,633,810 |
| RRBI | 89.90▼ | -0.49 (-0.54%) | 90.54 | 88.405 | 69,575 |
| RSF | 14.58▼ | -0.49 (-3.25%) | 14.65 | 14.51 | 2,738 |
| RSI | 20.98▼ | -0.47 (-2.19%) | 21.44 | 20.73 | 1,433,311 |
| RSVR | 9.28▲ | +0.06 (+0.65%) | 9.365 | 9.11 | 71,915 |
| RUSHB | 63.45▲ | +0.35 (+0.55%) | 63.55 | 61.84 | 119,934 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| RVSN | 8.43▲ | +0.63 (+8.08%) | 8.5021 | 7.31 | 46,195 |
| RWM | 16.57▲ | +0.29 (+1.78%) | 16.62 | 16.33 | 33,649,638 |
| RYAM | 10.74▼ | -0.07 (-0.65%) | 10.99 | 10.66 | 492,320 |
| RYM | 18.99▲ | +1.57 (+9.01%) | 18.99 | 17.2401 | 2,107 |
| RZLT | 2.99▼ | -0.26 (-8.00%) | 3.36 | 2.99 | 2,200,896 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SAFX | 0.3905▼ | -0.0613 (-13.57%) | 0.453 | 0.39 | 4,060,439 |
| SAGT | 2.35▲ | +0.10 (+4.44%) | 2.48 | 2.16 | 132,147 |
| SAH | 65.93▼ | -0.87 (-1.30%) | 67.22 | 65.66 | 374,857 |
| SAIC | 97.26▼ | -2.14 (-2.15%) | 99.545 | 96.8501 | 482,511 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SARK | 34.78▲ | +1.37 (+4.10%) | 34.93 | 33.81 | 1,461,277 |
| SATG | 16.2436▲ | +1.0239 (+6.73%) | 16.60 | 15.24 | 98,546 |
| SATS | 115.21▲ | +3.81 (+3.42%) | 116.60 | 111.01 | 5,539,894 |
| SBB | 13.4744▲ | +0.1644 (+1.24%) | 13.5024 | 13.36 | 11,330 |
| SBC | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.66 | 48,015 |
| SBIT | 60.21▲ | +4.15 (+7.40%) | 60.99 | 59.04 | 1,584,002 |
| SBS | 28.77▼ | -0.24 (-0.83%) | 29.30 | 28.64 | 1,044,703 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCC | 18.13▲ | +0.95 (+5.53%) | 18.2396 | 17.45 | 45,377 |
| SCHL | 38.74▼ | -0.28 (-0.72%) | 39.285 | 38.59 | 427,294 |
| SCI | 81.57▼ | -0.27 (-0.33%) | 82.17 | 80.96 | 1,701,142 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCLS | 24.2027▲ | +0.3437 (+1.44%) | 24.2027 | 24.2027 | 90 |
| SCOR | 7.20▼ | -0.01 (-0.14%) | 7.2888 | 6.9334 | 6,358 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCWO | 2.955▼ | -0.045 (-1.50%) | 3.16 | 2.8506 | 60,128 |
| SD | 17.14▲ | +0.26 (+1.54%) | 17.26 | 16.95 | 389,024 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |
| SDD | 12.0785▲ | +0.3835 (+3.28%) | 12.10 | 11.8801 | 60,601 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOW | 38.11▲ | +1.93 (+5.33%) | 38.3271 | 36.68 | 8,817,675 |
| SDRL | 45.41▼ | -0.05 (-0.11%) | 46.26 | 44.982 | 496,181 |
| SEB | 5,554.43▲ | +118.4598 (+2.18%) | 5,579.025 | 5,400.00 | 16,954 |
| SEDG | 51.76▲ | +1.49 (+2.96%) | 52.22 | 49.25 | 3,034,818 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SEI | 57.83▼ | -2.62 (-4.33%) | 60.185 | 56.70 | 1,825,568 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |
| SER | 2.27▼ | -0.34 (-13.03%) | 2.6499 | 2.235 | 720,426 |
| SETH | 51.83▲ | +1.41 (+2.80%) | 52.30 | 51.6101 | 42,236 |
| SFBC | 43.32▼ | -0.565 (-1.29%) | 44.29 | 42.855 | 4,062 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SFL | 10.59▼ | -0.05 (-0.47%) | 10.69 | 10.53 | 759,834 |
| SFM | 77.40▲ | +0.13 (+0.17%) | 78.47 | 76.62 | 1,755,997 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 429,779 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SHPD | 23.5594▲ | +0.7254 (+3.18%) | 23.5594 | 23.405 | 3,642 |
| SHRT | 7.3808▼ | -0.0392 (-0.53%) | 7.3808 | 7.36 | 2,354 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SIF | 13.04▼ | -0.05 (-0.38%) | 13.46 | 12.27 | 106,229 |
| SIJ | 10.68▲ | +0.2379 (+2.28%) | 10.74 | 10.45 | 63,172 |
| SILC | 20.79▼ | -0.50 (-2.35%) | 22.00 | 20.29 | 51,072 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIRI | 22.84▼ | -0.11 (-0.48%) | 23.10 | 22.7601 | 2,571,616 |
| SJ | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.18 | 6,899 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SKF | 32.92▲ | +1.58 (+5.04%) | 33.065 | 31.59 | 67,769 |
| SKM | 29.92▲ | +0.72 (+2.47%) | 30.32 | 29.51 | 1,425,544 |
| SKRE | 9.0984▲ | +0.3039 (+3.46%) | 9.135 | 8.88 | 173,125 |
| SKYQ | 2.42▲ | +0.40 (+19.80%) | 2.53 | 1.9001 | 215,175 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLB | 53.50▲ | +1.19 (+2.27%) | 53.70 | 51.9028 | 17,116,385 |
| SLDB | 7.11▼ | -0.62 (-8.02%) | 7.92 | 7.05 | 826,580 |
| SLGL | 79.20▲ | +1.45 (+1.86%) | 81.55 | 75.05 | 62,519 |
| SLND | 1.22▼ | -0.39 (-24.22%) | 1.29 | 0.9501 | 2,193,185 |
| SLNG | 4.79▲ | +0.22 (+4.81%) | 4.93 | 4.52 | 56,606 |
| SLTY | 29.779▲ | +0.329 (+1.12%) | 29.81 | 29.46 | 28,788 |
| SMC | 31.13▼ | -1.50 (-4.60%) | 32.7203 | 30.37 | 133,603 |
| SMCF | 34.5931▼ | -0.0978 (-0.28%) | 34.77 | 34.50 | 1,160 |
| SMCZ | 50.30▲ | +1.03 (+2.09%) | 52.845 | 48.93 | 326,775 |
| SMDD | 12.12▲ | +0.5593 (+4.84%) | 12.18 | 11.73 | 8,023 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMMT | 16.58▼ | -0.68 (-3.94%) | 17.51 | 16.38 | 2,032,874 |
| SMN | 11.09▲ | +0.0426 (+0.39%) | 11.18 | 10.98 | 10,883 |