Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELIL | 22.41▼ | -0.1158 (-0.51%) | 22.8999 | 22.17 | 51,171 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELWT | 8.54▲ | +0.05 (+0.59%) | 9.0999 | 7.96 | 47,995 |
| EMC | 35.6496▼ | -1.4013 (-3.78%) | 35.92 | 35.53 | 3,364 |
| EMCR | 42.6779▼ | -1.4771 (-3.35%) | 42.72 | 42.6779 | 765 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| EMDM | 40.2486▼ | -1.6185 (-3.87%) | 40.415 | 40.225 | 7,946 |
| EME | 913.11▼ | -16.92 (-1.82%) | 915.065 | 894.09 | 315,993 |
| EMEQ | 62.06▼ | -3.3937 (-5.18%) | 62.62 | 61.585 | 130,320 |
| EMES | 27.1462▼ | -0.9687 (-3.45%) | 27.16 | 27.1462 | 300 |
| EMF | 21.89▼ | -0.76 (-3.36%) | 22.14 | 21.77 | 30,271 |
| EMKT | 30.00▼ | -1.0735 (-3.45%) | 30.139 | 29.995 | 10,742 |
| EMM | 41.8927▼ | -1.7216 (-3.95%) | 42.14 | 41.76 | 57,595 |
| EMMF | 37.1002▼ | -1.0171 (-2.67%) | 37.275 | 37.065 | 5,008 |
| EMO | 52.40▲ | +0.41 (+0.79%) | 52.50 | 51.29 | 29,627 |
| EMOP | 50.19▼ | -1.63 (-3.15%) | 50.33 | 49.93 | 37,074 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| EMPD | 5.11▼ | -0.25 (-4.66%) | 5.18 | 4.98 | 249,093 |
| EMSF | 38.3194▼ | -1.7583 (-4.39%) | 38.465 | 38.3194 | 1,944 |
| EMTY | 12.6138▲ | +0.1736 (+1.40%) | 12.628 | 12.5299 | 5,055 |
| EMXC | 93.60▼ | -3.62 (-3.72%) | 94.235 | 92.96 | 2,408,910 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| ENDW | 33.5908▼ | -0.4695 (-1.38%) | 33.6699 | 33.57 | 6,287 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| ENLT | 85.87▼ | -5.95 (-6.48%) | 86.62 | 84.10 | 169,209 |
| ENTX | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.23 | 84,715 |
| ENVA | 164.02▼ | -2.77 (-1.66%) | 166.41 | 163.855 | 112,772 |
| EOCT | 33.7243▼ | -0.2057 (-0.61%) | 33.7243 | 33.6811 | 307 |
| EOD | 6.39▼ | -0.08 (-1.24%) | 6.4399 | 6.38 | 54,774 |
| EOG | 140.26▲ | +4.27 (+3.14%) | 140.385 | 137.6101 | 2,994,858 |
| EOS | 22.35▼ | -0.50 (-2.19%) | 22.65 | 22.35 | 105,364 |
| EOSE | 7.865▼ | -0.305 (-3.73%) | 8.09 | 7.5903 | 25,494,827 |
| EPAI | 27.5255▼ | -0.7843 (-2.77%) | 27.70 | 27.5255 | 1,485 |
| EPEM | 28.2927▼ | -0.871 (-2.99%) | 28.2927 | 28.2927 | 42 |
| EPIN | 25.99▼ | -0.725 (-2.71%) | 26.00 | 25.91 | 1,973 |
| EPM | 4.66▲ | +0.17 (+3.79%) | 4.675 | 4.49 | 529,761 |
| EPMB | 25.4419▼ | -0.3645 (-1.41%) | 25.4419 | 25.4419 | 39 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EPS | 77.03▼ | -0.82 (-1.05%) | 77.36 | 76.985 | 29,346 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| EPSN | 6.18▼ | -0.17 (-2.68%) | 6.45 | 6.17 | 172,902 |
| EPSV | 28.7178▼ | -0.5838 (-1.99%) | 28.79 | 28.7178 | 432 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| EQ | 2.18▼ | -0.41 (-15.83%) | 2.64 | 2.13 | 506,673 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 42.88 | 41.90 | 4,212,694 |
| EQL | 49.88▼ | -0.58 (-1.15%) | 50.35 | 49.84 | 23,185 |
| EQNR | 39.48▲ | +0.97 (+2.52%) | 39.635 | 38.29 | 3,549,766 |
| EQPT | 24.29▼ | -0.21 (-0.86%) | 24.49 | 23.58 | 3,095,438 |
| EQS | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 346 |
| EQTY | 27.1501▼ | -0.2099 (-0.77%) | 27.29 | 27.1501 | 30,818 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERIC | 12.50▼ | -0.17 (-1.34%) | 12.55 | 12.375 | 7,015,262 |
| ERTH | 49.8465▼ | -1.0351 (-2.03%) | 50.04 | 49.6825 | 3,191 |
| ERX | 95.22▲ | +3.93 (+4.30%) | 95.58 | 92.6506 | 405,033 |
| ESGE | 51.88▼ | -1.89 (-3.51%) | 52.23 | 51.655 | 919,175 |
| ESGU | 160.80▼ | -2.02 (-1.24%) | 161.7746 | 160.57 | 441,521 |
| ESI | 42.34▼ | -1.22 (-2.80%) | 42.795 | 41.63 | 4,631,863 |
| ESIM | 27.9102▼ | -0.5454 (-1.92%) | 28.00 | 27.82 | 1,216 |
| ESLG | 26.4768▼ | -0.4585 (-1.70%) | 26.68 | 26.4768 | 3,567 |
| ESLV | 27.03▼ | -0.18 (-0.66%) | 27.10 | 27.015 | 2,412 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| ESN | 19.1924▼ | -0.1781 (-0.92%) | 19.26 | 19.18 | 47,818 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| ESS | 267.06▼ | -1.47 (-0.55%) | 270.78 | 265.22 | 826,231 |
| ESSC | 28.8829▼ | -0.6209 (-2.10%) | 29.10 | 28.8829 | 1,997 |
| ESTC | 50.60▲ | +0.82 (+1.65%) | 51.515 | 49.29 | 2,408,211 |
| ESUM | 28.613▼ | -0.447 (-1.54%) | 28.76 | 28.613 | 11,953 |
| ETEC | 30.4224▼ | -0.5282 (-1.71%) | 30.535 | 30.37 | 407 |
| ETFT | 9.645▼ | -0.0492 (-0.51%) | 9.69 | 9.645 | 200 |
| ETG | 22.75▼ | -0.26 (-1.13%) | 22.90 | 22.51 | 433,105 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| ETHO | 72.5576▼ | -0.8846 (-1.20%) | 72.74 | 72.47 | 2,763 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| ETOR | 40.59▼ | -0.99 (-2.38%) | 41.87 | 40.32 | 1,081,518 |
| ETRL | 13.9207▼ | -0.6696 (-4.59%) | 14.23 | 13.88 | 2,932 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| ETY | 14.78▼ | -0.26 (-1.73%) | 14.95 | 14.755 | 316,866 |
| EUDA | 14.60▲ | +0.14 (+0.97%) | 14.90 | 14.56 | 10,218 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EUSA | 108.25▼ | -1.223 (-1.12%) | 108.82 | 108.25 | 25,806 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVEX | 2.99▼ | -0.19 (-5.97%) | 3.1086 | 2.96 | 902,116 |
| EVH | 3.96▼ | -0.14 (-3.41%) | 4.23 | 3.84 | 2,847,129 |
| EVLN | 48.90▼ | -0.04 (-0.08%) | 49.00 | 48.90 | 85,547 |
| EVMT | 19.015▼ | -0.3744 (-1.93%) | 19.07 | 18.98 | 4,036 |
| EVN | 10.60▼ | -0.08 (-0.75%) | 10.65 | 10.5301 | 54,631 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 175 |
| EVR | 333.56▼ | -7.51 (-2.20%) | 337.37 | 330.45 | 425,243 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| EVT | 26.02▼ | -0.66 (-2.47%) | 26.425 | 25.95 | 131,261 |
| EW | 81.38▲ | +0.04 (+0.05%) | 82.28 | 80.135 | 4,672,920 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWH | 24.06▼ | -0.36 (-1.47%) | 24.17 | 23.95 | 2,526,623 |
| EWI | 57.66▼ | -1.21 (-2.06%) | 57.92 | 57.65 | 339,199 |
| EWJ | 91.07▼ | -0.99 (-1.08%) | 91.41 | 90.79 | 5,270,772 |
| EWJV | 45.11▼ | -0.33 (-0.73%) | 45.3099 | 45.04 | 184,713 |