Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ESSC | 28.8471▼ | -0.566 (-1.92%) | 28.989 | 28.6001 | 5,881 |
| ESTC | 97.28▼ | -6.02 (-5.83%) | 101.42 | 95.83 | 1,485,890 |
| ETFT | 10.261▼ | -0.075 (-0.73%) | 10.261 | 10.261 | 100 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| ETSY | 88.96▼ | -2.63 (-2.87%) | 92.78 | 87.93 | 3,427,714 |
| ETX | 17.49▲ | +0.02 (+0.11%) | 17.59 | 17.464 | 23,361 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EUDG | 38.117▼ | -0.118 (-0.31%) | 38.26 | 38.117 | 400 |
| EUM | 17.21▲ | +0.44 (+2.62%) | 17.34 | 17.11 | 59,000 |
| EUO | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.58 | 11,200 |
| EUSA | 115.29▼ | -1.2476 (-1.07%) | 116.15 | 114.71 | 49,400 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 153,408 |
| EVCM | 9.16▲ | +0.01 (+0.11%) | 9.33 | 9.08 | 42,458 |
| EVER | 23.51▲ | +0.71 (+3.11%) | 23.56 | 22.88 | 949,020 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EVG | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.48 | 26,621 |
| EVGO | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.18 | 2,442,069 |
| EVI | 21.25▼ | -0.47 (-2.16%) | 21.92 | 21.17 | 87,300 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EVLV | 4.69▼ | -0.16 (-3.30%) | 4.82 | 4.635 | 1,682,241 |
| EVMO | 48.85▼ | -0.07 (-0.14%) | 48.98 | 48.80 | 45,800 |
| EVN | 9.99▲ | +0.02 (+0.20%) | 10.11 | 9.96 | 98,523 |
| EVNT | 12.305▼ | -0.04 (-0.32%) | 12.32 | 12.30 | 500 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 86,401 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EVSM | 49.85▼ | -0.06 (-0.12%) | 49.865 | 49.81 | 173,613 |
| EVTC | 31.54▲ | +0.50 (+1.61%) | 31.72 | 30.43 | 411,050 |
| EVTR | 49.13▼ | -0.08 (-0.16%) | 49.17 | 49.005 | 780,227 |
| EVV | 8.54 | +0.00 (+0.00%) | 8.565 | 8.47 | 1,288,454 |
| EVX | 40.32▼ | -0.10 (-0.25%) | 40.71 | 40.12 | 10,000 |
| EVYM | 48.1763▼ | -0.0137 (-0.03%) | 48.2493 | 48.125 | 12,112 |
| EW | 92.01▼ | -2.43 (-2.57%) | 95.34 | 91.87 | 6,044,538 |
| EWA | 29.54▼ | -0.09 (-0.30%) | 29.595 | 29.405 | 2,539,506 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWBC | 130.81▼ | -2.14 (-1.61%) | 133.17 | 130.165 | 710,988 |
| EWC | 60.62▼ | -0.91 (-1.48%) | 61.35 | 60.155 | 2,014,178 |
| EWD | 52.16▲ | +0.13 (+0.25%) | 52.25 | 51.84 | 157,000 |
| EWG | 41.88▼ | -0.53 (-1.25%) | 42.065 | 41.71 | 567,173 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EWU | 47.83▲ | +0.13 (+0.27%) | 47.87 | 47.60 | 1,349,137 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| EWW | 74.47 | +0.00 (+0.00%) | 74.73 | 73.3502 | 1,168,299 |
| EXLS | 41.43▲ | +0.31 (+0.75%) | 42.03 | 41.29 | 2,131,513 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| EXPD | 198.85▲ | +0.46 (+0.23%) | 199.76 | 198.17 | 1,557,678 |
| EXPE | 285.93▲ | +3.20 (+1.13%) | 286.36 | 280.21 | 1,773,362 |
| EYEG | 33.8729▲ | +0.0145 (+0.04%) | 33.8729 | 33.84 | 905 |
| EZM | 74.99▼ | -0.42 (-0.56%) | 75.465 | 74.45 | 13,823 |
| EZRO | 26.55▼ | -0.036 (-0.14%) | 26.55 | 26.41 | 600 |
| FA | 21.59▲ | +0.62 (+2.96%) | 21.69 | 21.11 | 1,105,643 |
| FAAR | 32.535▼ | -0.075 (-0.23%) | 32.66 | 32.51 | 22,900 |
| FAB | 106.6347▲ | +0.3166 (+0.30%) | 106.6347 | 106.3298 | 1,320 |
| FANG | 212.08▲ | +5.65 (+2.74%) | 212.54 | 209.01 | 1,986,570 |
| FAS | 164.80▼ | -3.41 (-2.03%) | 170.28 | 162.80 | 430,200 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FBDC | 16.77▼ | -0.1132 (-0.67%) | 16.88 | 16.729 | 10,439 |
| FBDT | 0.9418▼ | -0.0086 (-0.90%) | 0.9705 | 0.92 | 104,124 |
| FBIN | 44.75▲ | +0.62 (+1.40%) | 45.13 | 43.79 | 2,058,632 |
| FBK | 53.57▼ | -0.12 (-0.22%) | 53.96 | 53.32 | 257,451 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FBND | 44.16▲ | +0.12 (+0.27%) | 44.175 | 43.95 | 5,448,175 |
| FBT | 278.55▼ | -1.75 (-0.62%) | 283.21 | 277.59 | 86,600 |
| FCAL | 47.67▲ | +0.14 (+0.29%) | 47.70 | 47.60 | 64,847 |
| FCBD | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.89 | 200 |
| FCBM | 12.88▼ | -0.23 (-1.75%) | 13.20 | 12.88 | 97,583 |
| FCCO | 32.98▼ | -0.52 (-1.55%) | 33.62 | 32.94 | 36,925 |
| FCEF | 22.9155▼ | -0.1146 (-0.50%) | 23.10 | 22.875 | 29,121 |
| FCF | 21.00▼ | -0.02 (-0.10%) | 21.22 | 20.89 | 842,603 |
| FCFY | 31.184▲ | +0.303 (+0.98%) | 31.184 | 31.184 | 100 |
| FCG | 32.68▲ | +0.58 (+1.81%) | 32.68 | 32.34 | 531,010 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FCOR | 45.35▲ | +0.06 (+0.13%) | 45.46 | 45.24 | 113,900 |
| FCPT | 22.47▲ | +0.14 (+0.63%) | 22.56 | 22.19 | 1,713,400 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.18 | 1,108,790 |
| FCSH | 23.81▼ | -0.06 (-0.25%) | 23.82 | 23.81 | 1,700 |
| FCTE | 29.879▼ | -0.279 (-0.93%) | 30.24 | 29.772 | 20,100 |
| FDIQ | 74.9444▲ | +0.8572 (+1.16%) | 75.14 | 74.78 | 839 |
| FDIS | 100.19▼ | -0.72 (-0.71%) | 100.30 | 99.57 | 110,200 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDM | 90.67▼ | -0.53 (-0.58%) | 91.80 | 90.42 | 5,500 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| FDS | 329.57▲ | +9.53 (+2.98%) | 332.67 | 322.00 | 1,234,899 |
| FDSB | 17.575▲ | +0.125 (+0.72%) | 17.7127 | 17.575 | 511 |
| FDUS | 19.31▼ | -0.13 (-0.67%) | 19.42 | 19.1545 | 172,404 |
| FDV | 34.40▲ | +0.155 (+0.45%) | 34.689 | 34.28 | 240,047 |
| FDVV | 62.11▼ | -0.80 (-1.27%) | 62.72 | 61.90 | 766,300 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FE | 46.91▲ | +0.08 (+0.17%) | 47.40 | 46.875 | 5,011,422 |
| FECM | 24.34▲ | +0.0055 (+0.02%) | 24.34 | 24.34 | 100 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEIG | 39.276▼ | -0.014 (-0.04%) | 39.28 | 39.22 | 3,900 |