Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 34.469▲ | +0.1372 (+0.40%) | 34.502 | 34.391 | 7,500 |
| DFVX | 78.45▲ | +0.15 (+0.19%) | 78.72 | 78.18 | 13,400 |
| DG | 147.16▲ | +0.91 (+0.62%) | 147.96 | 144.31 | 2,769,950 |
| DGCB | 54.84▼ | -0.01 (-0.02%) | 54.90 | 54.79 | 48,000 |
| DGII | 46.41▲ | +0.36 (+0.78%) | 46.94 | 45.25 | 250,134 |
| DGRW | 93.64▲ | +0.42 (+0.45%) | 93.82 | 93.28 | 516,153 |
| DHC | 6.29▼ | -0.13 (-2.02%) | 6.54 | 6.28 | 979,694 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.53 | 419,700 |
| DHI | 163.85▲ | +1.57 (+0.97%) | 163.98 | 160.17 | 4,177,507 |
| DHLX | 13.62▲ | +0.04 (+0.29%) | 13.65 | 13.60 | 20,800 |
| DHSB | 26.12▼ | -0.0019 (-0.01%) | 26.15 | 26.12 | 4,400 |
| DHX | 2.40▼ | -0.40 (-14.29%) | 2.83 | 2.33 | 610,200 |
| DIA | 501.33▼ | -0.57 (-0.11%) | 505.12 | 499.13 | 5,646,528 |
| DIAL | 18.48▼ | -0.04 (-0.22%) | 18.51 | 18.47 | 62,500 |
| DIAX | 15.78▲ | +0.02 (+0.13%) | 15.80 | 15.70 | 79,136 |
| DIT | 113.00▲ | +0.62 (+0.55%) | 113.85 | 111.51 | 1,900 |
| DIVO | 46.99▼ | -0.09 (-0.19%) | 47.30 | 46.94 | 838,900 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 86,800 |
| DK | 34.52▲ | +0.95 (+2.83%) | 34.905 | 33.33 | 1,069,655 |
| DLB | 69.09▲ | +0.90 (+1.32%) | 69.38 | 67.64 | 1,255,400 |
| DLLL | 21.908▼ | -0.452 (-2.02%) | 23.00 | 21.28 | 45,400 |
| DLTR | 125.00▲ | +3.08 (+2.53%) | 125.71 | 121.815 | 2,911,228 |
| DLX | 26.27▼ | -0.96 (-3.53%) | 27.64 | 26.16 | 398,962 |
| DLY | 14.97▲ | +0.02 (+0.13%) | 15.022 | 14.93 | 139,700 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 250,000 |
| DMAC | 8.30▼ | -0.06 (-0.72%) | 8.38 | 8.00 | 80,650 |
| DMAT | 33.80▲ | +1.06 (+3.24%) | 33.88 | 32.62 | 18,200 |
| DMB | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.14 | 47,200 |
| DMBS | 49.915▼ | -0.0268 (-0.05%) | 49.98 | 49.85 | 462,632 |
| DMCY | 33.00 | +0.00 (+0.00%) | 33.03 | 32.87 | 1,100 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 201,000 |
| DMO | 11.26▲ | +0.05 (+0.45%) | 11.29 | 11.19 | 64,100 |
| DMX | 50.605▼ | -0.005 (-0.01%) | 50.67 | 50.58 | 14,300 |
| DMXF | 81.9899▲ | +0.3699 (+0.45%) | 82.15 | 81.40 | 22,676 |
| DNA | 9.35▲ | +0.12 (+1.30%) | 9.4502 | 8.90 | 753,233 |
| DNL | 43.97▲ | +0.35 (+0.80%) | 44.08 | 43.5244 | 26,140 |
| DNMX | 9.949▼ | -0.011 (-0.11%) | 9.96 | 9.945 | 37,900 |
| DNN | 3.96▲ | +0.08 (+2.06%) | 4.027 | 3.795 | 37,257,037 |
| DNP | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.17 | 500,900 |
| DNTH | 49.92▼ | -0.90 (-1.77%) | 51.10 | 48.83 | 308,719 |
| DOCN | 62.40▼ | -1.68 (-2.62%) | 66.75 | 60.57 | 2,972,578 |
| DOLE | 15.82▲ | +0.09 (+0.57%) | 15.865 | 15.595 | 331,461 |
| DOO | 79.13▲ | +0.26 (+0.33%) | 79.62 | 78.41 | 82,200 |
| DORM | 133.27▲ | +1.96 (+1.49%) | 133.77 | 131.31 | 122,496 |
| DPST | 133.16▼ | -4.89 (-3.54%) | 145.00 | 130.72 | 455,269 |
| DRD | 36.30▲ | +1.40 (+4.01%) | 36.74 | 35.00 | 276,700 |
| DRH | 10.02▲ | +0.01 (+0.10%) | 10.15 | 9.94 | 2,550,200 |
| DRI | 212.79▲ | +2.55 (+1.21%) | 213.17 | 208.20 | 901,224 |
| DRIV | 33.18▲ | +0.31 (+0.94%) | 33.245 | 32.75 | 40,300 |
| DRN | 9.99▼ | -0.01 (-0.10%) | 10.145 | 9.915 | 675,661 |
| DRTS | 7.45▲ | +0.09 (+1.22%) | 7.50 | 7.06 | 220,678 |
| DRVN | 16.91▼ | -0.17 (-1.00%) | 17.16 | 16.44 | 1,238,158 |
| DSGN | 10.36▲ | +0.13 (+1.27%) | 10.445 | 9.925 | 226,874 |
| DSGR | 31.12▲ | +0.31 (+1.01%) | 31.68 | 31.00 | 187,674 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DSL | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.54 | 537,700 |
| DSM | 6.28▲ | +0.01 (+0.16%) | 6.28 | 6.26 | 28,700 |
| DSMC | 38.80▼ | -0.10 (-0.26%) | 39.2089 | 38.7036 | 11,543 |
| DSPY | 60.2347▲ | +0.2081 (+0.35%) | 60.44 | 60.04 | 10,390 |
| DSTL | 61.65▲ | +0.07 (+0.11%) | 61.66 | 61.455 | 105,792 |
| DSWL | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.60 | 6,726 |
| DSX | 2.44▲ | +0.10 (+4.27%) | 2.44 | 2.36 | 1,029,600 |
| DTCR | 25.57▲ | +0.44 (+1.75%) | 25.575 | 25.032 | 876,900 |
| DTE | 139.71▲ | +1.87 (+1.36%) | 139.91 | 137.085 | 2,332,415 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.58 | 11.48 | 1,000 |
| DTI | 3.70▲ | +0.21 (+6.02%) | 3.72 | 3.51 | 207,343 |
| DTIL | 4.07▲ | +0.31 (+8.24%) | 4.11 | 3.615 | 1,103,116 |
| DTRE | 41.2812▲ | +0.1606 (+0.39%) | 41.2812 | 41.19 | 284 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DTSS | 1.05▼ | -0.0698 (-6.23%) | 1.14 | 1.05 | 33,035 |
| DUHP | 39.47▲ | +0.13 (+0.33%) | 39.64 | 39.34 | 1,468,291 |
| DUK | 125.20▲ | +1.56 (+1.26%) | 125.40 | 122.92 | 5,980,266 |
| DUKQ | 28.6908▼ | -0.0017 (-0.01%) | 28.82 | 28.601 | 3,202 |
| DUKZ | 25.5277▼ | -0.013 (-0.05%) | 25.5277 | 25.4701 | 2,463 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.82 | 198,664 |
| DVGR | 25.603▲ | +0.0659 (+0.26%) | 25.603 | 25.49 | 400 |
| DVLU | 37.1187▼ | -0.2708 (-0.72%) | 37.61 | 37.08 | 1,780 |
| DVOL | 36.9639▼ | -0.2532 (-0.68%) | 37.49 | 36.95 | 5,307 |
| DVRE | 24.2582▼ | -0.0268 (-0.11%) | 24.2582 | 24.2582 | 1 |
| DVS | 4.86▲ | +0.05 (+1.04%) | 4.93 | 4.62 | 1,205,546 |
| DVSP | 27.4974▲ | +0.017 (+0.06%) | 27.53 | 27.4974 | 900 |
| DVUT | 27.0543▲ | +0.4493 (+1.69%) | 27.0543 | 26.71 | 1,166 |
| DVXV | 31.5439▲ | +0.2859 (+0.91%) | 31.5439 | 31.52 | 500 |
| DWAS | 102.0963▼ | -0.6553 (-0.64%) | 102.91 | 100.41 | 7,991 |
| DWAW | 46.476▲ | +0.309 (+0.67%) | 46.476 | 46.18 | 2,000 |
| DWSN | 2.61▲ | +0.22 (+9.21%) | 2.70 | 2.38 | 138,700 |
| DXUV | 63.16▼ | -0.08 (-0.13%) | 63.53 | 63.127 | 17,570 |
| DYFI | 23.19▼ | -0.02 (-0.09%) | 23.20 | 23.18 | 5,600 |
| DYLG | 27.3926▲ | +0.0064 (+0.02%) | 27.62 | 27.34 | 3,718 |
| DYNB | 39.875▼ | -0.058 (-0.15%) | 39.90 | 39.86 | 4,100 |
| DYNF | 61.86▲ | +0.08 (+0.13%) | 62.41 | 61.60 | 2,977,968 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 177,300 |
| DYTA | 29.69▼ | -0.03 (-0.10%) | 29.8088 | 29.675 | 14,107 |
| EAD | 6.89▼ | -0.01 (-0.14%) | 6.92 | 6.89 | 130,200 |
| EAFG | 25.606▲ | +0.276 (+1.09%) | 25.63 | 25.37 | 8,500 |
| EAGG | 48.01▼ | -0.10 (-0.21%) | 48.09 | 47.99 | 478,768 |
| EAT | 166.47▲ | +3.30 (+2.02%) | 167.75 | 161.38 | 1,015,358 |
| EATZ | 27.5252▼ | -0.2234 (-0.81%) | 27.74 | 27.472 | 829 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 1,316,247 |
| EBC | 21.52▼ | -0.05 (-0.23%) | 21.99 | 21.25 | 1,320,776 |