Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 38.68▲ | +0.06 (+0.16%) | 38.87 | 38.59 | 2,073,340 |
| DBB | 22.12▼ | -0.52 (-2.30%) | 22.16 | 22.0803 | 262,872 |
| DBD | 68.05▼ | -0.52 (-0.76%) | 69.23 | 67.785 | 266,564 |
| DBEU | 47.74▼ | -0.06 (-0.13%) | 47.79 | 47.53 | 30,484 |
| DBEZ | 54.83▲ | +0.017 (+0.03%) | 54.845 | 54.81 | 887 |
| DBGI | 10.20▼ | -0.43 (-4.05%) | 11.47 | 9.773 | 110,400 |
| DBI | 7.61▼ | -0.02 (-0.26%) | 7.665 | 7.33 | 769,267 |
| DBJP | 94.32▼ | -0.65 (-0.68%) | 95.08 | 94.02 | 3,500 |
| DBND | 46.495▼ | -0.015 (-0.03%) | 46.50 | 46.46 | 48,700 |
| DBRG | 13.03▼ | -0.16 (-1.21%) | 13.435 | 12.835 | 4,469,072 |
| DBVT | 20.27▼ | -2.49 (-10.94%) | 21.02 | 19.43 | 850,749 |
| DCI | 92.59▼ | -0.02 (-0.02%) | 93.52 | 91.8574 | 644,104 |
| DCMT | 27.17▲ | +0.375 (+1.40%) | 27.21 | 27.062 | 10,500 |
| DCO | 98.58▲ | +4.34 (+4.61%) | 98.99 | 94.80 | 143,611 |
| DCOM | 31.48▼ | -0.26 (-0.82%) | 32.08 | 31.38 | 198,872 |
| DCOR | 74.21▲ | +0.50 (+0.68%) | 74.27 | 74.02 | 114,600 |
| DCTH | 10.07▲ | +0.01 (+0.10%) | 10.4418 | 10.055 | 656,101 |
| DDIV | 42.1596▲ | +0.4212 (+1.01%) | 42.2299 | 42.14 | 3,057 |
| DDL | 2.58▲ | +0.04 (+1.57%) | 2.72 | 2.514 | 1,344,000 |
| DECK | 101.91▲ | +2.44 (+2.45%) | 102.27 | 99.57 | 2,686,700 |
| DECT | 36.73▲ | +0.16 (+0.44%) | 36.76 | 36.62 | 13,595 |
| DECW | 34.03▲ | +0.12 (+0.35%) | 34.06 | 33.92 | 74,683 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.60 | 21.50 | 89,500 |
| DEEF | 35.6938▼ | -0.0262 (-0.07%) | 35.7699 | 35.6938 | 770 |
| DEEP | 36.343▲ | +0.033 (+0.09%) | 36.67 | 36.343 | 600 |
| DEHP | 31.85▲ | +0.154 (+0.49%) | 31.91 | 31.81 | 44,900 |
| DEM | 46.89▼ | -0.02 (-0.04%) | 46.9591 | 46.85 | 251,053 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DENN | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.20 | 516,151 |
| DERM | 8.01▲ | +0.14 (+1.78%) | 8.04 | 7.7001 | 182,638 |
| DES | 34.20▲ | +0.06 (+0.18%) | 34.51 | 34.08 | 114,110 |
| DEUS | 58.8803▲ | +0.3563 (+0.61%) | 58.94 | 58.70 | 8,424 |
| DEW | 62.1047▲ | +0.2462 (+0.40%) | 62.1184 | 62.1047 | 698 |
| DEXC | 59.48▲ | +0.26 (+0.44%) | 59.52 | 58.60 | 13,900 |
| DFAC | 39.92▲ | +0.26 (+0.66%) | 39.9799 | 39.82 | 2,122,713 |
| DFAE | 32.21▲ | +0.18 (+0.56%) | 32.27 | 32.085 | 983,712 |
| DFAI | 38.05▲ | +0.16 (+0.42%) | 38.08 | 37.94 | 1,498,344 |
| DFAS | 71.37▲ | +0.51 (+0.72%) | 71.6972 | 71.07 | 474,163 |
| DFAT | 60.64▲ | +0.24 (+0.40%) | 60.95 | 60.5629 | 343,342 |
| DFAU | 47.14▲ | +0.32 (+0.68%) | 47.185 | 47.0205 | 655,823 |
| DFAW | 74.33▲ | +0.47 (+0.64%) | 74.39 | 74.11 | 104,600 |
| DFAX | 32.59▲ | +0.21 (+0.65%) | 32.60 | 32.49 | 554,200 |
| DFE | 71.6987▲ | +0.6956 (+0.98%) | 71.6987 | 71.484 | 2,154 |
| DFEM | 32.76▲ | +0.20 (+0.61%) | 32.787 | 32.69 | 867,700 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DFEV | 33.29▲ | +0.20 (+0.60%) | 33.405 | 33.26 | 178,000 |
| DFIV | 49.74▲ | +0.27 (+0.55%) | 49.78 | 49.59 | 1,132,800 |
| DFJ | 96.43▼ | -0.3108 (-0.32%) | 96.61 | 96.21 | 17,484 |
| DFLV | 34.43▲ | +0.31 (+0.91%) | 34.455 | 34.22 | 843,960 |
| DFSE | 41.1699▲ | +0.1669 (+0.41%) | 41.3317 | 41.06 | 38,830 |
| DFSI | 42.84▲ | +0.22 (+0.52%) | 42.84 | 42.57 | 55,231 |
| DFSU | 43.8057▲ | +0.2867 (+0.66%) | 43.8926 | 43.70 | 108,721 |
| DFSV | 33.48▲ | +0.15 (+0.45%) | 33.69 | 33.4388 | 847,709 |
| DFTT | 25.2988▲ | +0.2143 (+0.85%) | 25.33 | 25.2988 | 297 |
| DFUS | 74.64▲ | +0.52 (+0.70%) | 74.70 | 74.41 | 466,941 |
| DFUV | 46.91▲ | +0.38 (+0.82%) | 46.975 | 46.68 | 421,700 |
| DFVE | 32.3755▲ | +0.1995 (+0.62%) | 32.42 | 32.32 | 7,539 |
| DFVX | 74.785▲ | +0.465 (+0.63%) | 74.83 | 74.46 | 12,700 |
| DGICA | 20.25▼ | -0.28 (-1.36%) | 20.57 | 20.20 | 117,480 |
| DGICB | 16.81▼ | -0.33 (-1.93%) | 16.8599 | 16.60 | 1,670 |
| DGII | 44.72▲ | +0.86 (+1.96%) | 45.35 | 43.87 | 266,580 |
| DGIN | 42.303▼ | -0.935 (-2.16%) | 42.36 | 42.16 | 6,500 |
| DGLO | 20.6938▲ | +0.2435 (+1.19%) | 20.71 | 20.6938 | 205 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DGRO | 69.80▲ | +0.45 (+0.65%) | 69.885 | 69.42 | 2,356,589 |
| DGRS | 50.81▲ | +0.11 (+0.22%) | 51.17 | 50.71 | 13,500 |
| DGRW | 89.93▲ | +0.54 (+0.60%) | 90.00 | 89.61 | 477,500 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DGT | 166.79▼ | -1.719 (-1.02%) | 166.82 | 166.2886 | 10,912 |
| DHC | 4.94▼ | -0.20 (-3.89%) | 5.14 | 4.93 | 779,922 |
| DHLX | 13.345▲ | +0.105 (+0.79%) | 13.345 | 13.31 | 1,084,785 |
| DHR | 228.01▲ | +3.17 (+1.41%) | 228.66 | 224.12 | 2,485,515 |
| DHS | 102.72▲ | +0.64 (+0.63%) | 102.8434 | 102.24 | 16,478 |
| DHSB | 26.249▲ | +0.043 (+0.16%) | 26.29 | 26.18 | 1,600 |
| DIA | 483.46▲ | +2.31 (+0.48%) | 484.43 | 481.86 | 4,162,011 |
| DIAL | 18.417▲ | +0.032 (+0.17%) | 18.50 | 18.385 | 122,548 |
| DIAX | 15.13▲ | +0.09 (+0.60%) | 15.18 | 14.98 | 76,200 |
| DIBS | 5.90▼ | -0.02 (-0.34%) | 6.02 | 5.90 | 147,783 |
| DIEM | 33.365▲ | +0.304 (+0.92%) | 33.365 | 33.219 | 6,700 |
| DIM | 80.9524▲ | +0.2712 (+0.34%) | 80.9524 | 80.70 | 2,019 |
| DIN | 33.71▼ | -0.64 (-1.86%) | 34.35 | 33.62 | 279,462 |
| DIOD | 50.57▼ | -0.33 (-0.65%) | 52.41 | 50.47 | 293,299 |
| DIS | 112.38▲ | +1.14 (+1.02%) | 112.80 | 111.15 | 8,803,331 |
| DISO | 12.04▲ | +0.063 (+0.53%) | 12.092 | 11.97 | 87,700 |
| DIVD | 38.745▲ | +0.121 (+0.31%) | 38.8596 | 38.745 | 3,319 |
| DIVE | 25.84▲ | +0.24 (+0.94%) | 25.84 | 25.77 | 3,244 |
| DIVG | 32.773▲ | +0.113 (+0.35%) | 32.773 | 32.70 | 800 |
| DIVI | 38.75▲ | +0.15 (+0.39%) | 38.75 | 38.59 | 124,100 |
| DIVL | 23.129▲ | +0.155 (+0.67%) | 23.13 | 23.129 | 1,200 |
| DIVO | 45.94▲ | +0.36 (+0.79%) | 45.9458 | 45.6581 | 783,669 |
| DIVP | 25.6114▲ | +0.1764 (+0.69%) | 25.6114 | 25.51 | 4,967 |
| DIVY | 26.4172▲ | +0.1172 (+0.45%) | 26.52 | 26.36 | 2,913 |
| DIVZ | 36.3573▲ | +0.0973 (+0.27%) | 36.37 | 36.2435 | 23,367 |
| DJCO | 535.63▲ | +9.91 (+1.89%) | 540.75 | 512.1511 | 64,628 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DJT | 14.41▼ | -1.68 (-10.44%) | 16.81 | 14.28 | 33,268,353 |
| DKNG | 34.90▲ | +0.69 (+2.02%) | 35.50 | 34.45 | 8,604,800 |
| DKNX | 9.88▲ | +0.3998 (+4.22%) | 10.08 | 9.74 | 12,314 |
| DLN | 88.55▲ | +0.64 (+0.73%) | 88.59 | 88.11 | 146,504 |
| DLO | 14.36▲ | +0.12 (+0.84%) | 14.485 | 14.305 | 797,025 |