Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 3.08▲ | +0.03 (+0.98%) | 3.14 | 2.98 | 43,342 |
| CURV | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.935 | 83,698 |
| CUSD | 19.415 | +0.00 (+0.00%) | 19.415 | 19.415 | 11 |
| CUT | 28.0339▲ | +0.4115 (+1.49%) | 28.0721 | 28.0339 | 744 |
| CUZ | 30.26▼ | -0.01 (-0.03%) | 30.49 | 29.935 | 773,370 |
| CVBF | 22.47▲ | +0.12 (+0.54%) | 22.615 | 22.35 | 1,175,499 |
| CVE | 26.40▲ | +0.42 (+1.62%) | 26.405 | 26.03 | 7,579,690 |
| CVGD | 25.6061▲ | +0.1149 (+0.45%) | 25.635 | 25.6061 | 656 |
| CVGI | 4.86▼ | -0.20 (-3.95%) | 5.1399 | 4.85 | 234,290 |
| CVI | 30.97▼ | -0.31 (-0.99%) | 31.83 | 30.26 | 579,951 |
| CVIE | 84.1704▲ | +0.3452 (+0.41%) | 84.32 | 83.75 | 10,735 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| CVLG | 46.11▼ | -0.39 (-0.84%) | 46.665 | 45.29 | 87,963 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| CVM | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.26 | 178,002 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVR | 10.3999▲ | +0.45 (+4.52%) | 10.40 | 9.80 | 1,288 |
| CVS | 104.15▲ | +1.34 (+1.30%) | 105.46 | 102.4141 | 4,443,810 |
| CVSA | 130.90▼ | -0.42 (-0.32%) | 132.52 | 129.19 | 242,562 |
| CVSM | 25.96▲ | +0.1124 (+0.43%) | 25.96 | 25.96 | 100 |
| CVU | 5.16▼ | -0.06 (-1.15%) | 5.34 | 5.035 | 85,187 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CWBC | 27.00▲ | +0.05 (+0.19%) | 27.09 | 26.71 | 283,134 |
| CWEB | 21.93▼ | -0.14 (-0.63%) | 22.4673 | 21.89 | 383,740 |
| CWI | 40.55▲ | +0.12 (+0.30%) | 40.64 | 40.3387 | 123,485 |
| CWK | 13.49▼ | -0.01 (-0.07%) | 13.755 | 13.42 | 685,703 |
| CWS | 68.154▼ | -0.2417 (-0.35%) | 68.3088 | 68.06 | 7,634 |
| CWST | 96.82▲ | +1.45 (+1.52%) | 97.255 | 94.53 | 889,365 |
| CWT | 49.71▲ | +0.60 (+1.22%) | 49.89 | 49.31 | 237,083 |
| CX | 12.48▲ | +0.11 (+0.89%) | 12.685 | 12.40 | 4,055,505 |
| CXDO | 8.31▲ | +0.40 (+5.06%) | 8.36 | 7.96 | 376,294 |
| CXM | 5.48▼ | -0.02 (-0.36%) | 5.63 | 5.44 | 1,952,477 |
| CXRN | 16.562▲ | +0.664 (+4.18%) | 16.5699 | 16.01 | 16,332 |
| CXT | 50.83▲ | +0.88 (+1.76%) | 51.30 | 49.74 | 375,395 |
| CYH | 3.57▼ | -0.13 (-3.51%) | 3.758 | 3.555 | 750,354 |
| CYRX | 16.17▲ | +0.45 (+2.86%) | 16.17 | 15.60 | 533,912 |
| CYTK | 84.87▼ | -1.20 (-1.39%) | 86.45 | 83.59 | 1,507,092 |
| CZA | 123.596▲ | +0.7647 (+0.62%) | 123.5965 | 123.31 | 2,196 |
| CZAR | 31.9944▲ | +0.1829 (+0.57%) | 31.9944 | 31.9944 | 4 |
| CZFS | 70.38▼ | -1.07 (-1.50%) | 72.27 | 67.63 | 29,100 |
| CZNC | 22.85▲ | +0.06 (+0.26%) | 23.03 | 22.74 | 33,205 |
| CZR | 29.84▲ | +0.07 (+0.24%) | 29.975 | 29.74 | 2,728,990 |
| CZWI | 23.05▲ | +0.02 (+0.09%) | 23.16 | 22.54 | 78,874 |
| D | 70.08▲ | +0.63 (+0.91%) | 70.265 | 69.43 | 3,956,771 |
| DAC | 128.39▲ | +1.06 (+0.83%) | 128.4431 | 126.88 | 79,681 |
| DAK | 29.2639▲ | +0.0897 (+0.31%) | 29.2639 | 29.2639 | 6 |
| DAL | 87.39▼ | -1.61 (-1.81%) | 89.20 | 85.35 | 10,924,546 |
| DAO | 13.47▼ | -0.70 (-4.94%) | 14.445 | 13.33 | 133,864 |
| DAR | 60.83▲ | +0.64 (+1.06%) | 61.31 | 59.22 | 1,485,230 |
| DARP | 57.84▼ | -0.17 (-0.29%) | 57.84 | 57.50 | 5,093 |
| DASH | 191.82▼ | -0.53 (-0.28%) | 195.81 | 190.735 | 2,570,690 |
| DAT | 44.188▼ | -0.4619 (-1.03%) | 44.188 | 44.188 | 100 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DBA | 27.77▲ | +0.06 (+0.22%) | 27.81 | 27.501 | 1,449,712 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBCA | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9936 | 13,505 |
| DBD | 85.26▲ | +0.27 (+0.32%) | 86.9285 | 83.81 | 215,204 |
| DBEF | 54.77▲ | +0.17 (+0.31%) | 55.00 | 54.50 | 392,692 |
| DBEU | 53.62▲ | +0.10 (+0.19%) | 53.72 | 53.475 | 16,434 |
| DBEZ | 62.086▲ | +0.0665 (+0.11%) | 62.11 | 61.961 | 1,465 |
| DBJP | 115.595▲ | +0.951 (+0.83%) | 115.72 | 114.905 | 37,634 |
| DBMF | 30.80▲ | +0.04 (+0.13%) | 30.82 | 30.66 | 807,711 |
| DBRG | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.72 | 3,278,465 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCBO | 18.805▲ | +0.225 (+1.21%) | 19.30 | 18.64 | 66,452 |
| DCGO | 0.597▼ | -0.0033 (-0.55%) | 0.6274 | 0.5635 | 667,169 |
| DCI | 89.24▲ | +0.72 (+0.81%) | 90.19 | 88.23 | 324,093 |
| DCOM | 39.80▲ | +0.11 (+0.28%) | 39.98 | 39.48 | 137,208 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DCTH | 13.01▼ | -0.51 (-3.77%) | 13.63 | 12.74 | 283,567 |
| DDD | 3.07▼ | -0.04 (-1.29%) | 3.235 | 3.0601 | 2,391,530 |
| DDI | 11.45▼ | -0.01 (-0.09%) | 11.505 | 11.3801 | 64,531 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DDM | 66.26▲ | +0.41 (+0.62%) | 66.4004 | 65.27 | 130,371 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DEA | 24.87▲ | +0.12 (+0.48%) | 24.93 | 24.42 | 363,022 |
| DECK | 105.99▲ | +1.73 (+1.66%) | 107.09 | 104.35 | 1,626,622 |
| DEEF | 39.117▲ | +0.30 (+0.77%) | 39.117 | 39.117 | 100 |
| DEEP | 42.5024▲ | +0.4513 (+1.07%) | 42.5024 | 42.40 | 403 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DELL | 434.97▼ | -15.25 (-3.39%) | 452.80 | 433.24 | 5,146,813 |
| DEM | 54.52▲ | +0.59 (+1.09%) | 54.58 | 54.08 | 274,496 |
| DEMZ | 47.6405▲ | +0.3731 (+0.79%) | 47.65 | 47.29 | 4,222 |
| DEO | 82.03▲ | +1.42 (+1.76%) | 82.11 | 80.42 | 531,891 |
| DERM | 6.91▼ | -0.09 (-1.29%) | 7.12 | 6.79 | 156,177 |
| DES | 40.16▲ | +0.17 (+0.43%) | 40.2899 | 40.01 | 125,922 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DEUS | 65.8082▲ | +0.3501 (+0.53%) | 65.95 | 65.585 | 4,715 |
| DEW | 69.9172▲ | +0.3544 (+0.51%) | 69.9172 | 69.75 | 2,724 |
| DFAC | 44.61▲ | +0.17 (+0.38%) | 44.66 | 44.29 | 1,952,002 |
| DFAI | 41.58▲ | +0.21 (+0.51%) | 41.649 | 41.3199 | 1,264,206 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFAS | 81.12▲ | +0.04 (+0.05%) | 81.27 | 80.70 | 366,339 |
| DFAT | 69.65▲ | +0.43 (+0.62%) | 69.77 | 69.36 | 278,710 |
| DFAU | 52.18▲ | +0.20 (+0.38%) | 52.225 | 51.77 | 657,954 |
| DFAW | 83.31▲ | +0.40 (+0.48%) | 83.40 | 82.69 | 82,568 |
| DFAX | 36.91▲ | +0.27 (+0.74%) | 36.945 | 36.60 | 800,981 |
| DFEN | 76.07▼ | -0.49 (-0.64%) | 76.6999 | 72.77 | 119,414 |
| DFGR | 29.23▲ | +0.09 (+0.31%) | 29.28 | 29.02 | 349,238 |