Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSDB | 24.6203▼ | -0.0237 (-0.10%) | 24.6203 | 24.6203 | 112 |
| WSE | 11.23▲ | +0.30 (+2.74%) | 11.96 | 11.215 | 17,861,096 |
| WSGE | 27.9441▼ | -0.0677 (-0.24%) | 27.9441 | 27.9441 | 21 |
| WSHP | 2.63▲ | +0.18 (+7.35%) | 2.71 | 2.43 | 57,102 |
| WSML | 34.147▼ | -0.017 (-0.05%) | 34.15 | 33.975 | 6,700 |
| WSO.B | 309.00▲ | +3.25 (+1.06%) | 309.00 | 309.00 | 0 |
| WSPC | 24.6281▼ | -0.2899 (-1.16%) | 24.6281 | 24.23 | 642 |
| WTAL | 23.97▼ | -0.04 (-0.17%) | 23.97 | 23.96 | 11,430 |
| WTBN | 24.035▼ | -0.045 (-0.19%) | 24.075 | 24.035 | 6,300 |
| WTF | 2.02▲ | +0.02 (+1.00%) | 2.19 | 1.90 | 7,638 |
| WTG | 10.68▼ | -0.16 (-1.48%) | 10.6805 | 10.68 | 1,559 |
| WTI | 3.35▲ | +0.03 (+0.90%) | 3.37 | 3.26 | 2,603,967 |
| WTPI | 32.25▼ | -0.18 (-0.56%) | 32.63 | 32.05 | 79,237 |
| WTRE | 21.80▼ | -0.19 (-0.86%) | 21.80 | 21.74 | 900 |
| WTTR | 16.43▲ | +0.10 (+0.61%) | 16.495 | 16.065 | 762,592 |
| WULF | 12.62▼ | -0.42 (-3.22%) | 12.88 | 11.76 | 41,305,900 |
| WVE | 3.13▼ | -0.025 (-0.79%) | 3.195 | 3.00 | 2,654,040 |
| WVVI | 1.73▲ | +0.22 (+14.57%) | 1.79 | 1.50 | 16,200 |
| WW | 10.37▼ | -1.90 (-15.48%) | 10.96 | 9.50 | 2,024,677 |
| WWR | 0.40▲ | +0.0133 (+3.44%) | 0.42 | 0.40 | 1,031,400 |
| WXET | 15.961▲ | +0.493 (+3.19%) | 16.26 | 15.89 | 4,200 |
| WXM | 2.68▼ | -0.055 (-2.01%) | 2.80 | 2.4901 | 66,016 |
| WYFI | 9.43▼ | -0.905 (-8.76%) | 10.29 | 8.91 | 1,364,224 |
| WYHG | 3.33▼ | -0.08 (-2.35%) | 3.44 | 3.2795 | 7,930 |
| WYY | 5.66▼ | -0.37 (-6.14%) | 6.375 | 5.66 | 123,322 |
| XAGG | 48.14▼ | -0.15 (-0.31%) | 48.22 | 48.06 | 983,810 |
| XAIR | 2.13▼ | -0.075 (-3.40%) | 2.24 | 2.00 | 35,090 |
| XAIW | 21.00▼ | -0.32 (-1.50%) | 21.00 | 20.72 | 1,100 |
| XAIX | 52.486▼ | -0.744 (-1.40%) | 53.28 | 52.095 | 7,600 |
| XB | 37.70▼ | -0.085 (-0.22%) | 37.73 | 37.70 | 832 |
| XBB | 39.59▼ | -0.0781 (-0.20%) | 39.6552 | 39.57 | 146,492 |
| XBFR | 26.7013▼ | -0.0695 (-0.26%) | 26.71 | 26.56 | 4,349 |
| XBI | 150.55▼ | -0.65 (-0.43%) | 151.31 | 148.17 | 7,643,000 |
| XBIO | 1.66 | +0.00 (+0.00%) | 1.8372 | 1.66 | 9,705 |
| XBIT | 1.96 | +0.00 (+0.00%) | 1.99 | 1.95 | 105,425 |
| XCCC | 32.26▼ | -0.08 (-0.25%) | 32.35 | 32.25 | 74,550 |
| XCEM | 45.94▼ | -0.32 (-0.69%) | 46.185 | 45.46 | 379,387 |
| XCNY | 31.863▲ | +0.044 (+0.14%) | 31.97 | 31.863 | 3,300 |
| XCOR | 84.841▼ | -0.624 (-0.73%) | 84.841 | 84.841 | 100 |
| XDEF | 20.50▼ | -0.16 (-0.77%) | 20.50 | 20.50 | 100 |
| XE | 11.08▼ | -0.18 (-1.60%) | 11.77 | 10.39 | 6,275,593 |
| XELB | 0.3339▼ | -0.0197 (-5.57%) | 0.3995 | 0.3302 | 55,545 |
| XES | 102.48▲ | +1.66 (+1.65%) | 102.50 | 100.21 | 50,300 |
| XFIV | 46.857▼ | -0.063 (-0.13%) | 46.949 | 46.85 | 26,100 |
| XFLX | 22.54▼ | -0.003 (-0.01%) | 22.54 | 22.53 | 200 |
| XFOR | 3.12▼ | -0.05 (-1.58%) | 3.20 | 2.975 | 501,341 |
| XHLD | 0.7638▼ | -0.066 (-7.95%) | 0.8222 | 0.7551 | 241,799 |
| XHLF | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 127,938 |
| XIII | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 599 |
| XITK | 183.49▼ | -2.745 (-1.47%) | 183.71 | 183.49 | 300 |
| XLAB | 2.14▼ | -0.13 (-5.73%) | 3.10 | 1.80 | 21,450,402 |
| XLE | 64.96▲ | +0.63 (+0.98%) | 64.965 | 64.155 | 18,533,752 |
| XLEI | 27.91▲ | +0.23 (+0.83%) | 27.93 | 27.58 | 253,003 |
| XLG | 61.10▼ | -0.38 (-0.62%) | 61.72 | 60.53 | 709,200 |
| XLK | 170.28▼ | -3.49 (-2.01%) | 173.65 | 167.53 | 10,018,700 |
| XLKI | 23.24▼ | -0.50 (-2.11%) | 23.76 | 22.885 | 67,047 |
| XLO | 8.075▼ | -0.165 (-2.00%) | 8.075 | 7.60 | 7,581 |
| XLRI | 21.993▲ | +0.026 (+0.12%) | 22.03 | 21.899 | 2,100 |
| XLSR | 65.1518▼ | -0.2482 (-0.38%) | 65.43 | 64.66 | 44,079 |
| XMAX | 5.90▼ | -0.66 (-10.06%) | 6.72 | 5.75 | 901,000 |
| XME | 93.74▼ | -1.51 (-1.59%) | 95.86 | 92.93 | 1,157,300 |
| XMMO | 135.57▼ | -1.28 (-0.94%) | 137.38 | 133.54 | 318,300 |
| XNAV | 83.78▼ | -0.874 (-1.03%) | 83.78 | 83.78 | 100 |
| XNDU | 2.29▼ | -0.23 (-9.13%) | 2.56 | 2.215 | 7,128,604 |
| XNET | 3.43▼ | -0.11 (-3.11%) | 3.68 | 3.40 | 190,163 |
| XNTK | 324.18▼ | -7.42 (-2.24%) | 330.80 | 318.49 | 48,900 |
| XOM | 170.59▲ | +0.81 (+0.48%) | 171.71 | 169.21 | 11,478,484 |
| XOMO | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.55 | 41,345 |
| XOMX | 51.15▲ | +0.467 (+0.92%) | 51.205 | 50.60 | 2,900 |
| XONE | 49.10▲ | +0.01 (+0.02%) | 49.14 | 49.10 | 446,413 |
| XOP | 184.80▲ | +1.69 (+0.92%) | 184.87 | 181.87 | 2,221,700 |
| XOVR | 20.14▲ | +0.08 (+0.40%) | 20.195 | 19.75 | 1,328,484 |
| XP | 15.49▲ | +0.45 (+2.99%) | 15.50 | 15.03 | 7,859,486 |
| XPAY | 49.445▼ | -0.255 (-0.51%) | 49.96 | 49.05 | 41,800 |
| XPEG | 2.2768▼ | -0.0432 (-1.86%) | 2.29 | 2.20 | 60,063 |
| XPEL | 37.85▲ | +0.23 (+0.61%) | 38.34 | 37.08 | 355,986 |
| XPEV | 9.37▼ | -0.09 (-0.95%) | 9.39 | 9.2014 | 6,684,921 |
| XPL | 0.43▼ | -0.013 (-2.93%) | 0.45 | 0.43 | 117,100 |
| XPND | 36.202▼ | -0.56 (-1.52%) | 36.202 | 35.865 | 200 |
| XPON | 2.4249▲ | +0.0149 (+0.62%) | 2.587 | 2.4211 | 3,751 |
| XPP | 18.27▼ | -0.02 (-0.11%) | 18.27 | 18.04 | 400 |
| XPRO | 13.51▲ | +0.37 (+2.82%) | 13.57 | 12.8476 | 791,168 |
| XQQI | 43.7037▼ | -0.7063 (-1.59%) | 44.42 | 42.99 | 156,983 |
| XRAY | 9.16▼ | -0.08 (-0.87%) | 9.42 | 9.10 | 4,017,200 |
| XRLX | 47.6097▼ | -0.1928 (-0.40%) | 47.6097 | 47.50 | 2,119 |
| XRMI | 16.95▼ | -0.09 (-0.53%) | 17.06 | 16.85 | 12,800 |
| XRN | 26.79▲ | +0.21 (+0.79%) | 26.80 | 26.01 | 123,892 |
| XRPN | 7.85▼ | -1.12 (-12.49%) | 8.95 | 7.84 | 388,668 |
| XRTX | 1.10▲ | +0.18 (+19.57%) | 1.1991 | 0.8151 | 1,595,983 |
| XSD | 441.38▼ | -14.58 (-3.20%) | 455.01 | 428.33 | 143,100 |
| XSMO | 79.66▼ | -0.63 (-0.78%) | 80.41 | 78.93 | 158,200 |
| XSOE | 42.45▼ | -0.29 (-0.68%) | 42.515 | 41.96 | 75,634 |
| XSPC | 17.76▼ | -0.40 (-2.20%) | 17.76 | 17.76 | 300 |
| XSPI | 47.60▼ | -0.25 (-0.52%) | 48.01 | 47.20 | 37,559 |
| XSVN | 45.04▼ | -0.07 (-0.16%) | 45.13 | 44.99 | 74,047 |
| XSW | 205.97▼ | -0.95 (-0.46%) | 206.85 | 204.27 | 28,700 |
| XT | 82.33▼ | -0.63 (-0.76%) | 83.08 | 81.58 | 48,294 |
| XTEN | 42.90▼ | -0.13 (-0.30%) | 43.025 | 42.84 | 1,155,466 |
| XTL | 183.57▼ | -2.94 (-1.58%) | 186.40 | 181.72 | 27,300 |
| XTLB | 1.60▼ | -0.04 (-2.44%) | 1.73 | 1.54 | 6,000 |