Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 72.85▲ | +0.03 (+0.04%) | 73.655 | 72.42 | 7,631,299 |
| WMS | 127.88▲ | +0.72 (+0.57%) | 130.49 | 127.7851 | 812,064 |
| WMT | 107.15▲ | +1.42 (+1.34%) | 107.21 | 105.72 | 17,058,300 |
| WNC | 12.55▼ | -0.07 (-0.55%) | 13.03 | 12.46 | 397,200 |
| WNEB | 13.77▲ | +0.09 (+0.66%) | 13.85 | 13.355 | 39,755 |
| WNTR | 18.44▼ | -0.12 (-0.65%) | 18.465 | 17.73 | 198,711 |
| WNW | 2.31 | +0.00 (+0.00%) | 2.3706 | 2.2803 | 41,888 |
| WOK | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8575 | 82,759 |
| WOLF | 25.92▲ | +0.75 (+2.98%) | 27.1699 | 25.60 | 1,680,504 |
| WOMN | 44.924▲ | +0.4851 (+1.09%) | 44.924 | 44.86 | 276 |
| WOOD | 70.76▲ | +0.2569 (+0.36%) | 70.985 | 70.59 | 5,857 |
| WOOF | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 1,959,820 |
| WOR | 56.93▼ | -0.68 (-1.18%) | 58.80 | 56.86 | 231,908 |
| WPC | 69.12▼ | -0.43 (-0.62%) | 70.015 | 68.85 | 1,133,296 |
| WPRT | 1.84▲ | +0.08 (+4.55%) | 1.88 | 1.77 | 80,735 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WRD | 5.75▲ | +0.055 (+0.97%) | 5.92 | 5.715 | 2,214,590 |
| WRN | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.405 | 1,002,503 |
| WS | 33.90▲ | +0.15 (+0.44%) | 34.47 | 33.2837 | 173,405 |
| WSBC | 40.18▼ | -0.07 (-0.17%) | 40.63 | 39.77 | 734,361 |
| WSBK | 12.96▼ | -0.005 (-0.04%) | 12.965 | 12.96 | 814 |
| WSE | 12.02▲ | +0.09 (+0.75%) | 12.10 | 11.94 | 1,051,624 |
| WSGE | 28.5713▲ | +0.2655 (+0.94%) | 28.59 | 28.5713 | 108 |
| WSM | 226.23▲ | +2.49 (+1.11%) | 228.25 | 225.455 | 820,790 |
| WSMD | 24.081▲ | +0.192 (+0.80%) | 24.081 | 24.04 | 1,180 |
| WSML | 34.876▲ | +0.191 (+0.55%) | 35.11 | 34.85 | 226,088 |
| WSO | 314.22▲ | +3.32 (+1.07%) | 318.3025 | 313.44 | 323,321 |
| WSPC | 26.8106▲ | +0.4084 (+1.55%) | 26.8106 | 26.8106 | 46 |
| WSTN | 10.16▼ | -0.02 (-0.20%) | 10.175 | 10.16 | 32,606 |
| WTBN | 24.395▼ | -0.01 (-0.04%) | 24.46 | 24.395 | 900 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WTFC | 152.16▲ | +1.41 (+0.94%) | 152.54 | 149.88 | 531,333 |
| WTM | 2,053.15▼ | -22.84 (-1.10%) | 2,098.395 | 2,042.585 | 20,087 |
| WTPI | 32.93▲ | +0.20 (+0.61%) | 33.04 | 32.8222 | 89,569 |
| WTRE | 23.6981▲ | +0.2381 (+1.01%) | 23.6981 | 23.6701 | 531 |
| WTS | 356.02▲ | +5.76 (+1.64%) | 356.87 | 353.06 | 166,894 |
| WTV | 107.56▲ | +0.83 (+0.78%) | 107.82 | 107.426 | 187,030 |
| WTW | 315.61▲ | +0.20 (+0.06%) | 318.105 | 311.481 | 365,471 |
| WU | 6.93▲ | +0.04 (+0.58%) | 6.98 | 6.87 | 4,628,176 |
| WULF | 16.74▲ | +0.60 (+3.72%) | 17.435 | 16.27 | 28,443,871 |
| WVE | 4.59▼ | -0.08 (-1.71%) | 4.72 | 4.56 | 2,178,888 |
| WVVI | 2.1033▼ | -0.0767 (-3.52%) | 2.165 | 2.10 | 6,229 |
| WW | 14.78▲ | +0.005 (+0.03%) | 15.92 | 14.59 | 172,425 |
| WWD | 337.26▲ | +4.50 (+1.35%) | 342.405 | 336.46 | 432,963 |
| WWJD | 40.4291▲ | +0.0429 (+0.11%) | 40.67 | 40.28 | 32,634 |
| WXM | 4.00▼ | -0.17 (-4.08%) | 4.95 | 3.78 | 165,936 |
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| WYHG | 4.55▲ | +0.03 (+0.66%) | 5.23 | 4.44 | 135,853 |
| XAGG | 49.22▼ | -0.11 (-0.22%) | 49.33 | 49.22 | 468,378 |
| XAIR | 3.20▲ | +0.13 (+4.23%) | 3.29 | 3.07 | 63,386 |
| XAIW | 24.67▲ | +0.6119 (+2.54%) | 24.67 | 24.67 | 400 |
| XB | 38.705▼ | -0.03 (-0.08%) | 38.77 | 38.705 | 2,124 |
| XBB | 40.1895▼ | -0.0005 (+0.00%) | 40.32 | 40.18 | 134,459 |
| XBI | 156.20▼ | -0.62 (-0.40%) | 159.6607 | 156.13 | 8,413,629 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 50,600 |
| XBIT | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.18 | 31,325 |
| XBP | 2.83▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 51,492 |
| XBTY | 5.571▼ | -0.019 (-0.34%) | 5.64 | 5.56 | 22,300 |
| XC | 32.267▲ | +0.063 (+0.20%) | 32.37 | 32.21 | 6,200 |
| XCLR | 27.888▲ | +0.233 (+0.84%) | 27.92 | 27.888 | 100 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.341 | 10,500 |
| XDEF | 21.7666▲ | +0.1066 (+0.49%) | 21.7666 | 21.72 | 1,117 |
| XE | 14.93▼ | -0.905 (-5.72%) | 16.10 | 14.85 | 8,537,492 |
| XEL | 75.50▲ | +0.09 (+0.12%) | 76.29 | 75.21 | 5,403,814 |
| XELB | 0.8897▼ | -0.0042 (-0.47%) | 0.91 | 0.8702 | 5,086 |
| XENE | 58.65▼ | -0.15 (-0.26%) | 60.00 | 58.53 | 466,722 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 418 |
| XFLX | 22.6319▲ | +0.0069 (+0.03%) | 22.65 | 22.6319 | 1,267 |
| XFOR | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.24 | 1,252,539 |
| XHB | 98.46▲ | +1.55 (+1.60%) | 98.96 | 97.30 | 1,894,938 |
| XHE | 90.0146▲ | +0.4883 (+0.55%) | 90.43 | 89.395 | 9,964 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 484,568 |
| XITK | 193.5808▲ | +2.5408 (+1.33%) | 194.30 | 192.91 | 3,263 |
| XLB | 50.95▲ | +0.19 (+0.37%) | 51.21 | 50.87 | 8,969,461 |
| XLBI | 23.6949▲ | +0.1307 (+0.55%) | 23.81 | 23.6441 | 4,797 |
| XLF | 57.25▲ | +0.38 (+0.67%) | 57.62 | 56.96 | 34,701,500 |
| XLFI | 24.2538▲ | +0.1395 (+0.58%) | 24.32 | 24.22 | 5,129 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLII | 24.7104▲ | +0.2713 (+1.11%) | 24.8099 | 24.61 | 7,311 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.49 | 8.93 | 4,992 |
| XLP | 83.38▲ | +0.29 (+0.35%) | 83.69 | 83.04 | 10,784,703 |
| XLRE | 43.42▲ | +0.37 (+0.86%) | 43.55 | 43.23 | 4,320,801 |
| XLRI | 22.9301▲ | +0.1941 (+0.85%) | 22.96 | 22.8999 | 779 |
| XLSI | 22.9598▲ | +0.0823 (+0.36%) | 22.99 | 22.902 | 4,025 |
| XLU | 42.39▼ | -0.13 (-0.31%) | 42.96 | 42.31 | 15,174,243 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XLV | 165.36▼ | -0.30 (-0.18%) | 167.13 | 165.11 | 6,504,230 |
| XLVI | 25.71▼ | -0.0169 (-0.07%) | 25.852 | 25.64 | 266,918 |
| XLY | 112.96▲ | +1.00 (+0.89%) | 113.25 | 112.545 | 4,529,662 |
| XLYI | 22.0862▲ | +0.2233 (+1.02%) | 22.10 | 22.01 | 12,608 |
| XMAG | 25.71▲ | +0.1753 (+0.69%) | 25.835 | 25.66 | 390,369 |
| XMAX | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.52 | 511,181 |
| XME | 113.63▼ | -1.14 (-0.99%) | 116.42 | 113.52 | 1,773,564 |
| XMHQ | 114.75▲ | +0.72 (+0.63%) | 114.91 | 114.40 | 127,970 |
| XMLV | 66.6041▼ | -0.0659 (-0.10%) | 66.98 | 66.4201 | 12,413 |
| XMMO | 152.17▲ | +1.34 (+0.89%) | 153.129 | 151.85 | 211,388 |
| XMTR | 86.11▲ | +1.26 (+1.48%) | 87.3092 | 85.0801 | 314,092 |
| XMVM | 74.55▲ | +0.23 (+0.31%) | 75.02 | 74.41 | 18,779 |
| XNCR | 24.41▲ | +0.15 (+0.62%) | 24.84 | 23.9601 | 905,274 |
| XNDU | 8.62▼ | -0.36 (-4.01%) | 9.09 | 8.60 | 1,801,147 |