Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFG | 0.7102▼ | -0.0008 (-0.11%) | 0.72 | 0.71 | 13,995 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UFO | 43.72▼ | -0.03 (-0.07%) | 44.23 | 43.165 | 383,260 |
| UFOX | 82.65▼ | -0.8878 (-1.06%) | 83.87 | 81.915 | 39,059 |
| UFPT | 236.21▼ | -1.75 (-0.74%) | 237.23 | 232.78 | 143,290 |
| UGE | 18.5667▼ | -0.5657 (-2.96%) | 18.77 | 18.3914 | 5,933 |
| UGL | 44.23▼ | -1.90 (-4.12%) | 44.613 | 44.025 | 1,313,327 |
| UHS | 151.27▲ | +1.93 (+1.29%) | 151.39 | 147.07 | 883,253 |
| UI | 529.36▼ | -8.14 (-1.51%) | 542.52 | 526.67 | 64,351 |
| UIS | 3.26▼ | -0.14 (-4.12%) | 3.40 | 3.21 | 681,276 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| UJB | 77.56▼ | -0.53 (-0.68%) | 77.57 | 77.56 | 296 |
| UK | 2.06▼ | -0.13 (-5.94%) | 2.19 | 2.03 | 16,732 |
| UL | 60.21▼ | -1.62 (-2.62%) | 60.56 | 59.90 | 5,657,833 |
| ULBI | 5.38▼ | -0.065 (-1.19%) | 5.53 | 5.38 | 13,581 |
| ULCC | 5.50▼ | -0.45 (-7.56%) | 5.7785 | 5.395 | 4,462,742 |
| ULE | 12.255▼ | -0.085 (-0.69%) | 12.27 | 12.25 | 1,204 |
| ULS | 86.60▲ | +0.52 (+0.60%) | 86.72 | 84.71 | 536,622 |
| ULST | 40.35▲ | +0.005 (+0.01%) | 40.35 | 40.34 | 57,279 |
| ULTY | 27.03▼ | -0.25 (-0.92%) | 27.25 | 26.8592 | 489,500 |
| UMBF | 139.12▼ | -1.66 (-1.18%) | 139.18 | 137.23 | 742,550 |
| UMC | 20.87▼ | -0.42 (-1.97%) | 21.10 | 20.435 | 9,188,085 |
| UMDD | 34.87▼ | -0.4385 (-1.24%) | 35.00 | 34.50 | 4,283 |
| UMMA | 36.1376▼ | -0.3219 (-0.88%) | 36.3582 | 35.80 | 33,032 |
| UNB | 24.67▼ | -0.14 (-0.56%) | 24.84 | 24.20 | 6,294 |
| UNCY | 5.46▼ | -0.11 (-1.97%) | 5.61 | 5.37 | 633,437 |
| UNFI | 48.59▼ | -1.52 (-3.03%) | 49.36 | 47.9501 | 428,637 |
| UNG | 10.61▲ | +0.01 (+0.09%) | 10.74 | 10.585 | 7,633,485 |
| UNIT | 11.02▼ | -0.11 (-0.99%) | 11.08 | 10.9001 | 1,581,403 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| UNM | 86.45▼ | -1.34 (-1.53%) | 87.205 | 85.47 | 1,983,484 |
| UONE | 5.10▲ | +0.12 (+2.41%) | 5.215 | 4.9801 | 3,962 |
| UP | 5.87▼ | -0.31 (-5.02%) | 6.215 | 5.7295 | 82,531 |
| UPAL | 23.4238▼ | -1.6114 (-6.44%) | 23.74 | 23.4238 | 1,591 |
| UPAR | 15.6874▼ | -0.1661 (-1.05%) | 15.76 | 15.68 | 2,290 |
| UPB | 6.40▼ | -0.19 (-2.88%) | 6.59 | 6.32 | 625,130 |
| UPC | 3.79▼ | -0.30 (-7.33%) | 4.11 | 3.75 | 49,053 |
| UPGD | 81.0595▼ | -0.7193 (-0.88%) | 81.26 | 80.83 | 1,534 |
| UPGR | 25.1579▼ | -0.3185 (-1.25%) | 25.1579 | 25.02 | 711 |
| UPLD | 4.23▼ | -0.12 (-2.76%) | 4.25 | 4.23 | 4,485 |
| UPLT | 21.22▼ | -1.2492 (-5.56%) | 21.22 | 21.22 | 100 |
| UPRO | 136.13▼ | -5.14 (-3.64%) | 138.48 | 134.34 | 2,455,657 |
| UPST | 27.59▼ | -1.05 (-3.67%) | 28.17 | 26.93 | 3,380,683 |
| UPV | 96.6312▼ | -2.9788 (-2.99%) | 97.07 | 96.63 | 554 |
| UPWK | 8.72▼ | -0.24 (-2.68%) | 8.92 | 8.68 | 2,614,197 |
| UPXI | 0.8061▼ | -0.0562 (-6.52%) | 0.87 | 0.8002 | 883,990 |
| URA | 41.13▲ | +0.16 (+0.39%) | 41.46 | 40.49 | 2,966,012 |
| URAA | 22.58▲ | +0.02 (+0.09%) | 22.9718 | 21.86 | 39,504 |
| URBN | 69.61▼ | -4.10 (-5.56%) | 72.63 | 69.07 | 1,240,546 |
| URG | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.265 | 3,708,828 |
| URNJ | 23.16▲ | +0.09 (+0.39%) | 23.38 | 22.90 | 238,531 |
| URNM | 51.04▼ | -0.04 (-0.08%) | 51.39 | 50.3105 | 213,238 |
| URSP | 48.4318▼ | -0.4451 (-0.91%) | 48.765 | 48.106 | 23,140 |
| URTH | 200.61▼ | -2.49 (-1.23%) | 201.535 | 199.86 | 300,926 |
| URTY | 79.68▼ | -1.43 (-1.76%) | 80.42 | 78.11 | 490,717 |
| USA | 5.65▼ | -0.09 (-1.57%) | 5.7301 | 5.61 | 1,834,912 |
| USAR | 15.14▼ | -0.68 (-4.30%) | 15.72 | 14.865 | 8,432,749 |
| USAS | 4.06▼ | -0.12 (-2.87%) | 4.1102 | 3.91 | 5,083,505 |
| USAU | 13.38▼ | -0.68 (-4.84%) | 14.13 | 13.30 | 273,819 |
| USBC | 0.336▼ | -0.007 (-2.04%) | 0.3599 | 0.3205 | 264,275 |
| USCA | 43.4617▼ | -0.7353 (-1.66%) | 43.4617 | 43.4231 | 234 |
| USCL | 82.6801▼ | -1.3137 (-1.56%) | 82.6801 | 82.6801 | 20 |
| USD | 90.94▼ | -1.61 (-1.74%) | 92.59 | 88.70 | 420,926 |
| USDX | 25.4493▼ | -0.0007 (+0.00%) | 25.5252 | 25.44 | 49,872 |
| USFD | 95.58▼ | -0.48 (-0.50%) | 95.76 | 93.135 | 2,132,983 |
| USFE | 34.13▼ | -0.4695 (-1.36%) | 34.13 | 34.13 | 100 |
| USFI | 24.29▼ | -0.055 (-0.23%) | 24.29 | 24.29 | 6 |
| USG | 32.1621▼ | -0.6842 (-2.08%) | 32.165 | 32.1621 | 378 |
| USGG | 5.4391▼ | -0.5357 (-8.97%) | 5.82 | 5.23 | 120,900 |
| USGO | 7.74▼ | -0.195 (-2.46%) | 7.93 | 7.60 | 45,314 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USIO | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.89 | 275,743 |
| USLV | 13.1176▼ | -0.9624 (-6.84%) | 13.29 | 12.99 | 96,898 |
| USMC | 73.6063▼ | -0.7927 (-1.07%) | 73.79 | 73.295 | 116,540 |
| USMD | 29.76▼ | -0.48 (-1.59%) | 29.76 | 29.76 | 100 |
| USNA | 20.92▼ | -1.24 (-5.60%) | 21.845 | 20.50 | 128,121 |
| USNG | 35.6845▼ | -0.0455 (-0.13%) | 36.31 | 35.6845 | 9,073 |
| USNZ | 46.541▼ | -0.819 (-1.73%) | 46.541 | 46.541 | 100 |
| USPX | 64.51▼ | -0.83 (-1.27%) | 64.65 | 64.29 | 31,637 |
| USRD | 36.3961▼ | -0.4658 (-1.26%) | 36.3961 | 36.3961 | 39 |
| USSE | 39.27▼ | -0.48 (-1.21%) | 39.31 | 38.92 | 22,194 |
| USSG | 67.7024▼ | -1.2276 (-1.78%) | 67.94 | 67.54 | 4,897 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.37 | 50.34 | 167,028 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| USXF | 66.97▼ | -0.27 (-0.40%) | 67.4057 | 66.66 | 70,835 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTG | 40.43▲ | +0.28 (+0.70%) | 40.4856 | 40.0428 | 176,779 |
| UTHR | 529.53▲ | +2.46 (+0.47%) | 532.12 | 519.01 | 241,115 |
| UTHY | 39.3293▼ | -0.1149 (-0.29%) | 39.3401 | 39.215 | 106,386 |
| UTI | 38.67▲ | +2.68 (+7.45%) | 38.80 | 34.9676 | 1,107,484 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTSI | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.415 | 913 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UTWY | 41.3905▼ | -0.1665 (-0.40%) | 41.3905 | 41.3905 | 98 |
| UUU | 3.848▼ | -0.042 (-1.08%) | 3.88 | 3.78 | 7,169 |
| UUUG | 3.4587▼ | -0.2013 (-5.50%) | 3.6601 | 3.39 | 244,924 |