Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.42▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 1,219,500 |
| SCYX | 0.6324▲ | +0.0268 (+4.43%) | 0.6341 | 0.604 | 283,122 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDCP | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 100 |
| SDFI | 35.795▼ | -0.185 (-0.51%) | 35.96 | 35.77 | 21,803 |
| SDG | 84.2246▼ | -0.4922 (-0.58%) | 84.47 | 84.14 | 2,824 |
| SDGR | 17.88▲ | +0.08 (+0.45%) | 17.9463 | 17.70 | 638,770 |
| SDHC | 16.77▼ | -0.08 (-0.47%) | 17.00 | 16.54 | 55,168 |
| SDIV | 24.03▼ | -0.03 (-0.12%) | 24.11 | 23.994 | 301,913 |
| SDOG | 60.47▼ | -0.403 (-0.66%) | 60.87 | 60.47 | 47,381 |
| SDOW | 31.95▲ | +0.61 (+1.95%) | 32.0099 | 31.35 | 1,447,719 |
| SDST | 3.06▼ | -0.10 (-3.16%) | 3.2274 | 2.98 | 76,534 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SE | 127.57▼ | -0.78 (-0.61%) | 128.143 | 126.83 | 1,974,000 |
| SEA | 14.224▼ | -0.106 (-0.74%) | 14.31 | 14.21 | 11,800 |
| SEAT | 7.21▲ | +0.43 (+6.34%) | 7.335 | 6.525 | 204,260 |
| SECR | 25.7331▼ | -0.0622 (-0.24%) | 25.77 | 25.7331 | 2,718 |
| SEDG | 28.85▼ | -0.17 (-0.59%) | 29.37 | 28.4801 | 2,069,780 |
| SEED | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 35,000 |
| SEER | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 157,263 |
| SEF | 30.6916▲ | +0.2266 (+0.74%) | 30.6916 | 30.55 | 25,248 |
| SEG | 19.77▼ | -0.12 (-0.60%) | 20.07 | 19.69 | 95,364 |
| SEI | 45.97▼ | -0.13 (-0.28%) | 47.05 | 45.61 | 1,953,400 |
| SEIC | 82.02▼ | -1.14 (-1.37%) | 83.18 | 81.98 | 449,640 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEIX | 23.345▲ | +0.01 (+0.04%) | 23.35 | 23.33 | 109,700 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SEMY | 20.81▼ | -0.54 (-2.53%) | 21.386 | 20.81 | 92,443 |
| SENEA | 110.63▲ | +0.43 (+0.39%) | 111.414 | 109.20 | 63,663 |
| SENS | 5.52▲ | +0.01 (+0.18%) | 5.74 | 5.50 | 842,778 |
| SEPI | 26.31▼ | -0.26 (-0.98%) | 26.54 | 26.31 | 25,021 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SERV | 10.38▲ | +0.28 (+2.77%) | 10.78 | 10.24 | 9,329,391 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SEVN | 8.90▼ | -0.08 (-0.89%) | 8.9765 | 8.86 | 131,047 |
| SEZL | 63.475▼ | -1.535 (-2.36%) | 65.40 | 63.30 | 741,900 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFBC | 43.63▲ | +0.22 (+0.51%) | 43.75 | 43.50 | 5,561 |
| SFBS | 71.79▼ | -0.63 (-0.87%) | 73.0599 | 71.68 | 225,152 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |
| SFL | 7.81▲ | +0.11 (+1.43%) | 7.83 | 7.66 | 1,000,200 |
| SFLO | 29.4854▼ | -0.218 (-0.73%) | 29.67 | 29.4606 | 42,634 |
| SFM | 79.67▼ | -0.48 (-0.60%) | 81.20 | 79.45 | 1,414,860 |
| SFNC | 18.85▼ | -0.10 (-0.53%) | 19.03 | 18.795 | 690,770 |
| SFST | 51.52▼ | -0.29 (-0.56%) | 51.90 | 51.2775 | 28,115 |
| SFY | 132.16▼ | -1.138 (-0.85%) | 133.42 | 132.15 | 26,300 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SG | 6.76▲ | +0.23 (+3.52%) | 6.9099 | 6.50 | 8,513,703 |
| SGA | 11.4498▲ | +0.0498 (+0.44%) | 11.4799 | 11.365 | 1,921 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGC | 9.68▼ | -0.08 (-0.82%) | 9.89 | 9.605 | 34,558 |
| SGHT | 7.93▼ | -0.07 (-0.88%) | 8.45 | 7.74 | 687,575 |
| SGI | 89.28▼ | -1.03 (-1.14%) | 90.84 | 89.08 | 785,100 |
| SGMO | 0.42▼ | -0.0073 (-1.71%) | 0.43 | 0.406 | 4,940,298 |
| SGMT | 5.92▲ | +0.07 (+1.20%) | 6.02 | 5.80 | 265,816 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 13,821,100 |
| SGRP | 0.791▲ | +0.006 (+0.76%) | 0.869 | 0.7701 | 226,024 |
| SGRY | 15.45▼ | -0.20 (-1.28%) | 15.75 | 15.40 | 982,468 |
| SGVT | 100.485▲ | +0.025 (+0.02%) | 100.50 | 100.48 | 575,000 |
| SH | 36.03▲ | +0.27 (+0.76%) | 36.03 | 35.75 | 3,900,105 |
| SHAK | 81.17▲ | +1.22 (+1.53%) | 81.81 | 79.37 | 1,596,339 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| SHEH | 53.533▼ | -0.3333 (-0.62%) | 53.59 | 53.533 | 300 |
| SHFS | 1.06▲ | +0.03 (+2.91%) | 1.1192 | 0.9759 | 186,502 |
| SHIP | 9.23▼ | -0.07 (-0.75%) | 9.38 | 9.23 | 98,701 |
| SHLS | 8.50▼ | -0.07 (-0.82%) | 8.625 | 8.4315 | 1,723,904 |
| SHO | 8.94▼ | -0.17 (-1.87%) | 9.07 | 8.93 | 1,156,700 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SHOP | 160.97▼ | -2.77 (-1.69%) | 163.83 | 160.75 | 4,216,100 |
| SHPH | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.64 | 47,434 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SHPU | 29.171▼ | -0.959 (-3.18%) | 29.87 | 29.171 | 7,100 |
| SHRY | 41.91▼ | -0.2732 (-0.65%) | 42.27 | 41.91 | 600 |
| SHUS | 45.971▼ | -0.3297 (-0.71%) | 45.971 | 45.971 | 391 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.15 | 110.14 | 2,338,819 |
| SHW | 324.03▼ | -2.13 (-0.65%) | 326.97 | 323.93 | 830,248 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SHYG | 42.87▼ | -0.03 (-0.07%) | 42.92 | 42.86 | 1,112,736 |
| SHYL | 44.97▼ | -0.005 (-0.01%) | 44.99 | 44.96 | 17,679 |
| SI | 14.30▼ | -0.85 (-5.61%) | 15.50 | 14.19 | 26,414 |
| SID | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 533,900 |
| SIF | 5.58▲ | +0.12 (+2.20%) | 5.65 | 5.5001 | 11,304 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIG | 82.88▼ | -0.16 (-0.19%) | 83.70 | 82.07 | 499,380 |
| SIGA | 6.11▼ | -0.06 (-0.97%) | 6.21 | 6.08 | 312,755 |
| SIHY | 45.68▲ | +0.03 (+0.07%) | 45.71 | 45.66 | 14,300 |
| SIJ | 11.3223▲ | +0.1813 (+1.63%) | 11.3223 | 11.21 | 3,193 |
| SILO | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.325 | 256,500 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SION | 41.14▼ | -0.25 (-0.60%) | 42.54 | 40.925 | 332,600 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SITC | 6.42▼ | -0.01 (-0.16%) | 6.46 | 6.36 | 773,485 |
| SITE | 124.56▼ | -2.12 (-1.67%) | 127.56 | 124.54 | 280,400 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |