Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 33.0422▲ | +0.1412 (+0.43%) | 33.0422 | 33.0422 | 103 |
| QLVE | 33.6649▲ | +0.2749 (+0.82%) | 33.6649 | 33.6649 | 29 |
| QMLS | 5.25▼ | -0.40 (-7.08%) | 5.7777 | 5.21 | 268,200 |
| QNC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 416,800 |
| QNRX | 4.50▼ | -0.05 (-1.10%) | 4.6648 | 4.25 | 42,477 |
| QNST | 15.73▼ | -0.26 (-1.63%) | 16.26 | 15.63 | 678,073 |
| QNTM | 2.94▼ | -0.17 (-5.47%) | 3.1101 | 2.94 | 129,480 |
| QPUX | 9.94▼ | -0.25 (-2.45%) | 10.63 | 9.7224 | 271,110 |
| QQDN | 18.9824▼ | -0.2866 (-1.49%) | 19.03 | 18.9824 | 3,110 |
| QQLV | 24.5385▲ | +0.0425 (+0.17%) | 24.5385 | 24.5324 | 179 |
| QQQD | 11.515▼ | -0.095 (-0.82%) | 11.54 | 11.49 | 11,500 |
| QQQS | 42.145▲ | +0.577 (+1.39%) | 42.17 | 41.69 | 2,756 |
| QQQY | 22.56▲ | +0.04 (+0.18%) | 22.67 | 22.53 | 89,300 |
| QQWZ | 27.98▲ | +0.139 (+0.50%) | 28.00 | 27.923 | 9,400 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QS | 4.58 | +0.00 (+0.00%) | 4.74 | 4.515 | 11,958,903 |
| QSML | 33.238▲ | +0.2113 (+0.64%) | 33.238 | 33.238 | 9 |
| QSR | 70.95▲ | +0.29 (+0.41%) | 71.32 | 70.19 | 2,899,990 |
| QSU | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.72 | 95,100 |
| QTPI | 24.70▼ | -0.02 (-0.08%) | 24.745 | 24.70 | 3,296 |
| QTTB | 8.34▲ | +0.25 (+3.09%) | 8.46 | 7.94 | 853,962 |
| QUAD | 9.34▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 182,363 |
| QUBT | 7.44▼ | -0.01 (-0.13%) | 7.575 | 7.34 | 5,025,836 |
| QUCY | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 537,545 |
| QUIK | 10.85▲ | +0.14 (+1.31%) | 10.955 | 10.46 | 143,149 |
| QUIZ | 28.3878▲ | +0.1741 (+0.62%) | 28.3878 | 28.28 | 12,899 |
| QVCG | 12.87▲ | +0.07 (+0.55%) | 13.14 | 12.35 | 1,550,265 |
| QVMM | 34.118▲ | +0.1548 (+0.46%) | 34.1402 | 34.118 | 599 |
| QVMS | 32.3584▲ | +0.0398 (+0.12%) | 32.3584 | 32.3584 | 107 |
| QVMT | 65.4423▼ | -0.1367 (-0.21%) | 65.60 | 65.4423 | 3,206 |
| QXL | 3.93▼ | -0.22 (-5.30%) | 4.40 | 3.93 | 22,758 |
| QXO | 10.81▼ | -0.31 (-2.79%) | 11.203 | 10.75 | 20,514,665 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RA | 11.54▼ | -0.04 (-0.35%) | 11.60 | 11.4089 | 367,692 |
| RACD | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| RACE | 389.91▲ | +1.63 (+0.42%) | 390.72 | 387.82 | 270,832 |
| RAIL | 6.25▲ | +0.08 (+1.30%) | 6.29 | 6.08 | 155,415 |
| RAIN | 0.67▼ | -0.064 (-8.72%) | 0.734 | 0.65 | 160,721 |
| RAMP | 37.56▼ | -0.01 (-0.03%) | 37.61 | 37.465 | 1,164,678 |
| RAND | 10.0201 | +0.00 (+0.00%) | 10.0201 | 10.0201 | 359 |
| RANI | 0.799▲ | +0.007 (+0.88%) | 0.8182 | 0.79 | 235,938 |
| RARE | 15.48▲ | +0.19 (+1.24%) | 15.73 | 15.23 | 2,927,581 |
| RAVE | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.265 | 21,166 |
| RAVI | 75.06▲ | +0.01 (+0.01%) | 75.08 | 75.02 | 21,800 |
| RAYA | 1.71▼ | -0.02 (-1.16%) | 1.825 | 1.70 | 9,422 |
| RBB | 25.42▼ | -0.46 (-1.78%) | 25.93 | 25.305 | 85,084 |
| RBBN | 1.70▼ | -0.02 (-1.16%) | 1.746 | 1.70 | 519,140 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RBCAA | 90.93▼ | -1.42 (-1.54%) | 92.50 | 90.93 | 128,294 |
| RBKB | 12.86▼ | -0.09 (-0.69%) | 12.95 | 12.825 | 68,718 |
| RBLY | 9.466▲ | +0.368 (+4.04%) | 9.64 | 9.243 | 11,100 |
| RBNE | 2.23▲ | +0.06 (+2.76%) | 2.32 | 2.1436 | 19,426 |
| RC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.275 | 1,833,932 |
| RCAX | 6.62▼ | -0.30 (-4.34%) | 7.22 | 6.48 | 38,900 |
| RCG | 2.84▼ | -0.03 (-1.05%) | 2.87 | 2.84 | 4,479 |
| RCGE | 29.2412▲ | +0.1603 (+0.55%) | 29.2412 | 29.2412 | 94 |
| RCKT | 2.56▼ | -0.07 (-2.66%) | 2.6883 | 2.54 | 3,368,108 |
| RCKY | 44.93▼ | -0.49 (-1.08%) | 45.28 | 44.29 | 22,806 |
| RCLO | 24.98▼ | -0.06 (-0.24%) | 25.01 | 24.98 | 1,834 |
| RCON | 1.11 | +0.00 (+0.00%) | 1.13 | 1.07 | 42,740 |
| RCS | 5.04 | +0.00 (+0.00%) | 5.0799 | 5.0075 | 104,736 |
| RCTR | 32.67▲ | +0.425 (+1.32%) | 32.67 | 32.33 | 27,100 |
| RCUS | 24.41▲ | +0.58 (+2.43%) | 24.58 | 23.75 | 795,176 |
| RDAC | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 1,836 |
| RDCM | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.18 | 39,087 |
| RDHL | 0.539▼ | -0.039 (-6.75%) | 0.5917 | 0.52 | 380,259 |
| RDI | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.84 | 4,525 |
| RDIB | 12.93▲ | +0.5301 (+4.28%) | 12.93 | 12.93 | 1,920 |
| RDIV | 57.19▼ | -0.47 (-0.82%) | 57.35 | 57.15 | 51,600 |
| RDN | 33.93▼ | -0.24 (-0.70%) | 34.195 | 33.75 | 2,100,290 |
| RDNT | 70.91▲ | +2.70 (+3.96%) | 71.105 | 68.13 | 507,437 |
| RDNW | 4.94▲ | +0.13 (+2.70%) | 4.98 | 4.825 | 28,882 |
| RDOG | 37.8652▲ | +0.2452 (+0.65%) | 37.8652 | 37.8652 | 218 |
| RDTY | 34.644▲ | +0.195 (+0.57%) | 34.644 | 34.44 | 8,100 |
| RDVY | 79.58▲ | +0.15 (+0.19%) | 79.713 | 79.315 | 1,006,983 |
| RDW | 9.58▼ | -0.18 (-1.84%) | 9.90 | 9.40 | 9,086,414 |
| RDZN | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.11 | 364,039 |
| REA | 10.04▲ | +0.62 (+6.58%) | 10.07 | 9.39 | 107,500 |
| REAI | 20.096▲ | +0.3525 (+1.79%) | 20.096 | 20.096 | 18 |
| REAX | 15.65▼ | -1.43 (-8.37%) | 17.23 | 15.61 | 535,981 |
| RECT | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.25 | 5,059 |
| REED | 0.64▼ | -0.01 (-1.54%) | 0.68 | 0.60 | 32,000 |
| REET | 25.69▲ | +0.18 (+0.71%) | 25.74 | 25.5099 | 2,222,059 |
| REFA | 22.9059▲ | +0.0737 (+0.32%) | 22.9059 | 22.9059 | 9 |
| REFR | 0.5933▼ | -0.0291 (-4.68%) | 0.62 | 0.5598 | 162,567 |
| REG | 72.05▲ | +0.57 (+0.80%) | 72.27 | 71.425 | 1,192,908 |
| REGN | 746.54▲ | +6.97 (+0.94%) | 751.27 | 733.70 | 466,002 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| REIT | 28.32▲ | +0.249 (+0.89%) | 28.95 | 28.165 | 12,500 |
| REIX | 28.4503▲ | +0.2372 (+0.84%) | 28.4503 | 28.4503 | 6 |
| REMG | 36.435▲ | +0.324 (+0.90%) | 36.49 | 36.33 | 5,800 |
| RENT | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.71 | 168,151 |
| RENX | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6546 | 48,743 |
| RERE | 3.76▲ | +0.06 (+1.62%) | 3.77 | 3.68 | 692,279 |
| RES | 5.96▼ | -0.04 (-0.67%) | 6.105 | 5.955 | 1,605,293 |
| RESM | 23.2324▲ | +0.1324 (+0.57%) | 23.2324 | 23.17 | 107 |
| RETL | 7.58▲ | +0.06 (+0.80%) | 7.63 | 7.40 | 110,300 |
| REVB | 0.7599▼ | -0.014 (-1.81%) | 0.8165 | 0.75 | 24,794 |
| REW | 10.03▼ | -0.08 (-0.79%) | 10.14 | 10.00 | 45,230 |
| REX | 42.09▼ | -2.75 (-6.13%) | 45.80 | 41.815 | 218,664 |