Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 82.53▼ | -0.54 (-0.65%) | 83.27 | 82.48 | 2,733,112 |
| VOLT | 36.72▼ | -0.34 (-0.92%) | 37.1229 | 36.58 | 190,682 |
| VONG | 125.52▼ | -0.77 (-0.61%) | 126.26 | 125.1309 | 5,385,948 |
| VOOG | 83.17▼ | -0.61 (-0.73%) | 83.745 | 83.04 | 874,331 |
| VOT | 303.06▼ | -2.61 (-0.85%) | 305.78 | 302.71 | 163,190 |
| VOX | 184.49▼ | -1.18 (-0.64%) | 185.825 | 183.7832 | 222,932 |
| VOYA | 97.49▼ | -0.61 (-0.62%) | 98.58 | 97.085 | 708,715 |
| VPFF | 24.9852▼ | -0.2962 (-1.17%) | 25.0194 | 24.9852 | 817 |
| VPG | 62.26▼ | -0.87 (-1.38%) | 63.50 | 60.845 | 598,603 |
| VPLS | 76.445▼ | -0.1748 (-0.23%) | 76.49 | 76.3901 | 374,109 |
| VPU | 189.31▼ | -1.05 (-0.55%) | 191.285 | 189.2375 | 187,995 |
| VRCA | 4.86▼ | -0.13 (-2.61%) | 5.1811 | 4.85 | 138,117 |
| VRNS | 40.85▼ | -1.43 (-3.38%) | 42.415 | 40.78 | 1,349,490 |
| VRP | 24.14▼ | -0.03 (-0.12%) | 24.17 | 24.1047 | 608,232 |
| VRRM | 4.66▲ | +0.01 (+0.22%) | 4.705 | 4.584 | 2,614,822 |
| VRSK | 187.68▲ | +1.23 (+0.66%) | 189.95 | 186.04 | 908,501 |
| VRSN | 276.90▲ | +3.87 (+1.42%) | 278.785 | 271.10 | 548,221 |
| VRT | 264.63▲ | +3.63 (+1.39%) | 264.95 | 252.16 | 5,217,234 |
| VRTL | 28.8942▲ | +0.5893 (+2.08%) | 28.975 | 26.50 | 55,431 |
| VS | 1.2661▼ | -0.0639 (-4.80%) | 1.33 | 1.2509 | 2,705 |
| VSA | 3.55▲ | +0.16 (+4.72%) | 3.74 | 3.32 | 49,965 |
| VSAT | 74.03▼ | -2.64 (-3.44%) | 76.42 | 72.65 | 1,755,551 |
| VSEC | 214.51▼ | -15.91 (-6.90%) | 226.47 | 213.89 | 325,654 |
| VSH | 31.83▼ | -0.13 (-0.41%) | 32.25 | 31.10 | 3,161,377 |
| VSHY | 21.64▼ | -0.1405 (-0.65%) | 21.64 | 21.64 | 26 |
| VSME | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.16 | 14,514 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| VST | 138.94▼ | -3.76 (-2.63%) | 143.50 | 138.34 | 3,732,443 |
| VSTL | 20.82▼ | -1.08 (-4.93%) | 22.03 | 20.64 | 40,106 |
| VSTS | 12.82▼ | -0.23 (-1.76%) | 13.08 | 12.66 | 838,864 |
| VSXY | 86.80▼ | -1.81 (-2.04%) | 89.82 | 86.375 | 1,155,281 |
| VTAK | 0.2104▼ | -0.0029 (-1.36%) | 0.2122 | 0.2034 | 892,767 |
| VTC | 75.142▼ | -0.2792 (-0.37%) | 75.24 | 75.098 | 37,841 |
| VTEB | 49.57▼ | -0.09 (-0.18%) | 49.625 | 49.48 | 6,894,151 |
| VTEX | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.595 | 512,564 |
| VTG | 74.29▼ | -0.1709 (-0.23%) | 74.42 | 74.2201 | 46,033 |
| VTGN | 0.2411▼ | -0.003 (-1.23%) | 0.249 | 0.2341 | 703,832 |
| VTN | 10.80▼ | -0.09 (-0.83%) | 10.8799 | 10.70 | 54,726 |
| VTRS | 16.12▼ | -0.125 (-0.77%) | 16.26 | 16.04 | 5,328,924 |
| VTSI | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.08 | 60,224 |
| VTWG | 279.3555▼ | -5.3696 (-1.89%) | 282.60 | 278.71 | 16,714 |
| VTWO | 120.36▼ | -1.64 (-1.34%) | 121.29 | 120.0888 | 2,244,182 |
| VUG | 87.17▼ | -0.76 (-0.86%) | 87.91 | 87.07 | 4,600,217 |
| VUS | 30.113▼ | -0.165 (-0.54%) | 30.113 | 30.113 | 200 |
| VVOS | 0.2791▲ | +0.0034 (+1.23%) | 0.2848 | 0.27 | 482,419 |
| VVR | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 677,559 |
| VVV | 33.81▼ | -0.29 (-0.85%) | 34.62 | 33.33 | 2,208,314 |
| VVX | 79.01▼ | -3.50 (-4.24%) | 82.58 | 78.54 | 423,828 |
| VWAV | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.08 | 1,483,300 |
| VWOB | 65.88▼ | -0.23 (-0.35%) | 66.00 | 65.855 | 338,100 |
| VXF | 243.54▼ | -2.99 (-1.21%) | 245.32 | 243.26 | 446,060 |
| VYX | 7.65▲ | +0.01 (+0.13%) | 7.73 | 7.505 | 2,316,332 |
| WABC | 58.35▲ | +0.25 (+0.43%) | 58.43 | 57.2946 | 99,813 |
| WABF | 24.555▼ | -0.03 (-0.12%) | 24.555 | 24.55 | 138 |
| WAFD | 36.65▼ | -0.07 (-0.19%) | 36.85 | 36.43 | 369,611 |
| WAFU | 1.48▲ | +0.06 (+4.23%) | 1.53 | 1.44 | 54,431 |
| WAL | 79.15▼ | -1.25 (-1.55%) | 80.595 | 78.93 | 1,250,839 |
| WALD | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 291,262 |
| WANT | 40.91▼ | -2.05 (-4.77%) | 41.6534 | 40.62 | 16,868 |
| WARP | 20.9865▼ | -0.6535 (-3.02%) | 21.40 | 20.67 | 60,689 |
| WATT | 12.32▼ | -0.44 (-3.45%) | 12.7788 | 11.76 | 200,881 |
| WAVE | 6.72▼ | -0.08 (-1.18%) | 6.9853 | 6.5645 | 5,638 |
| WBI | 32.49▲ | +0.75 (+2.36%) | 32.87 | 32.03 | 604,378 |
| WBIL | 40.3691▼ | -0.5109 (-1.25%) | 40.82 | 40.3691 | 1,228 |
| WBTN | 8.37▼ | -0.17 (-1.99%) | 8.56 | 8.35 | 235,465 |
| WBUY | 0.7524▼ | -0.0077 (-1.01%) | 0.7676 | 0.7523 | 17,848 |
| WBX | 2.90▼ | -0.06 (-2.03%) | 3.1299 | 2.89 | 6,395 |
| WCAP | 9.28▼ | -0.11 (-1.17%) | 9.28 | 9.28 | 13 |
| WCBR | 39.00▼ | -1.19 (-2.96%) | 40.01 | 39.00 | 111,883 |
| WCC | 338.09▼ | -5.76 (-1.68%) | 343.96 | 336.5751 | 465,217 |
| WCEO | 39.0081▼ | -0.4836 (-1.22%) | 39.40 | 39.0081 | 1,628 |
| WCMG | 21.5975▼ | -0.0614 (-0.28%) | 21.65 | 21.5975 | 115 |
| WCPB | 25.1385▼ | -0.0709 (-0.28%) | 25.16 | 25.12 | 37,059 |
| WCT | 0.9409▲ | +0.0309 (+3.40%) | 0.9448 | 0.884 | 58,989 |
| WD | 40.18▼ | -1.38 (-3.32%) | 40.92 | 39.45 | 369,871 |
| WDC | 469.05▲ | +6.96 (+1.51%) | 477.28 | 453.70 | 5,357,871 |
| WDFC | 211.92▼ | -11.31 (-5.07%) | 225.4099 | 211.92 | 96,717 |
| WDI | 12.97▼ | -0.16 (-1.22%) | 13.12 | 12.95 | 275,046 |
| WDTE | 29.30▼ | -0.45 (-1.51%) | 29.58 | 29.30 | 20,542 |
| WEA | 10.48▼ | -0.04 (-0.38%) | 10.54 | 10.48 | 22,969 |
| WEBS | 15.31▲ | +0.35 (+2.34%) | 15.36 | 15.04 | 52,962 |
| WEC | 108.51▼ | -0.83 (-0.76%) | 109.82 | 108.26 | 2,078,675 |
| WELD | 55.45▼ | -0.61 (-1.09%) | 56.1085 | 55.32 | 16,414 |
| WERN | 38.045▲ | +0.085 (+0.22%) | 38.11 | 37.29 | 651,010 |
| WF | 66.81▼ | -3.76 (-5.33%) | 68.63 | 66.25 | 119,794 |
| WFC | 83.70▼ | -2.24 (-2.61%) | 85.65 | 83.62 | 13,724,171 |
| WGMI | 46.92▲ | +1.76 (+3.90%) | 47.04 | 45.24 | 544,269 |
| WH | 75.31▼ | -0.54 (-0.71%) | 76.12 | 74.96 | 988,102 |
| WHR | 40.47▲ | +0.38 (+0.95%) | 41.03 | 38.83 | 2,126,166 |
| WILC | 28.89▲ | +0.46 (+1.62%) | 28.98 | 28.20 | 17,607 |
| WINA | 342.89▼ | -11.52 (-3.25%) | 349.455 | 342.235 | 33,826 |
| WING | 113.63▼ | -6.90 (-5.72%) | 121.335 | 113.45 | 1,002,247 |
| WISE | 36.2828▼ | -0.2653 (-0.73%) | 36.50 | 36.11 | 3,238 |
| WIT | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.89 | 4,409,350 |
| WIW | 8.35▼ | -0.03 (-0.36%) | 8.38 | 8.35 | 146,709 |
| WKC | 35.92▼ | -0.57 (-1.56%) | 36.887 | 35.88 | 552,670 |
| WKEY | 6.39▼ | -0.06 (-0.93%) | 6.563 | 6.335 | 26,888 |
| WKSP | 0.6099▼ | -0.0321 (-5.00%) | 0.666 | 0.5995 | 996,910 |
| WLDS | 2.53▲ | +0.08 (+3.27%) | 2.60 | 2.41 | 96,941 |
| WLFC | 54.18▼ | -0.91 (-1.65%) | 55.355 | 53.43 | 215,145 |