Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXT | 0.3698▼ | -0.0192 (-4.94%) | 0.384 | 0.3558 | 236,496 |
| ZBAO | 0.514▲ | +0.0519 (+11.23%) | 0.5483 | 0.4401 | 294,574 |
| ZDAI | 2.15▼ | -0.09 (-4.02%) | 2.52 | 2.05 | 101,034 |
| ZDGE | 3.01▼ | -0.02 (-0.66%) | 3.08 | 2.98 | 90,658 |
| ZENA | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 1,472,502 |
| ZEO | 0.69▼ | -0.0192 (-2.71%) | 0.73 | 0.6851 | 55,040 |
| ZETA | 17.88▼ | -0.96 (-5.10%) | 18.94 | 17.77 | 10,042,325 |
| ZETX | 15.25▼ | -1.7608 (-10.35%) | 17.09 | 15.21 | 105,620 |
| ZGN | 12.90▼ | -0.21 (-1.60%) | 13.135 | 12.71 | 1,027,262 |
| ZH | 2.95▼ | -0.12 (-3.91%) | 3.04 | 2.93 | 409,154 |
| ZHDG | 23.1255▼ | -0.0081 (-0.04%) | 23.29 | 22.94 | 12,802 |
| ZJK | 1.975▼ | -0.105 (-5.05%) | 2.2599 | 1.95 | 13,196 |
| ZJYL | 2.32▼ | -0.14 (-5.69%) | 2.435 | 2.25 | 13,787 |
| ZKH | 2.57▲ | +0.23 (+9.83%) | 2.57 | 2.27 | 140,636 |
| ZKIN | 1.36▼ | -0.13 (-8.72%) | 1.48 | 1.3401 | 6,292 |
| ZM | 82.88▼ | -2.59 (-3.03%) | 85.15 | 82.2675 | 3,195,309 |
| ZOOZ | 5.57▼ | -0.14 (-2.45%) | 6.00 | 5.25 | 24,390 |
| ZS | 123.80▼ | -3.47 (-2.73%) | 126.97 | 122.15 | 2,311,557 |
| ZSC | 29.445▲ | +0.2099 (+0.72%) | 29.445 | 29.445 | 7 |
| ZSQR | 12.20▼ | -1.36 (-10.03%) | 13.64 | 11.8201 | 378,765 |
| ZSTK | 3.55▼ | -0.005 (-0.14%) | 4.24 | 3.55 | 10,938 |
| ZTAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 0 |
| ZTEK | 0.39▼ | -0.025 (-6.02%) | 0.43 | 0.381 | 96,134 |
| ZTG | 1.64▼ | -0.13 (-7.34%) | 1.69 | 1.46 | 71,773 |
| ZTO | 21.80▼ | -0.16 (-0.73%) | 21.80 | 21.47 | 1,596,103 |
| ZTOP | 51.581▲ | +0.001 (+0.00%) | 51.62 | 51.56 | 22,272 |
| ZTS | 77.82▼ | -0.35 (-0.45%) | 79.905 | 77.26 | 4,457,234 |
| ZUMZ | 18.20▼ | -0.91 (-4.76%) | 19.09 | 18.17 | 180,185 |
| ZYBT | 0.7611▼ | -0.0113 (-1.46%) | 0.7923 | 0.75 | 27,032 |
| ZYME | 23.77▼ | -0.53 (-2.18%) | 25.07 | 23.70 | 410,203 |