Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 87.92▼ | -0.07 (-0.08%) | 88.18 | 84.26 | 93,124 |
| QDEL | 21.48▼ | -1.12 (-4.96%) | 21.9644 | 20.59 | 970,155 |
| QDF | 82.58▼ | -0.88 (-1.05%) | 82.8949 | 81.4974 | 21,783 |
| QDPL | 42.02▼ | -0.27 (-0.64%) | 42.10 | 41.31 | 439,638 |
| QDTY | 39.9088▼ | -0.3762 (-0.93%) | 39.92 | 39.29 | 20,077 |
| QDVO | 27.78▼ | -0.18 (-0.64%) | 27.83 | 27.37 | 422,816 |
| QEFA | 95.36▼ | -2.59 (-2.64%) | 95.81 | 93.5201 | 38,105 |
| QEMM | 69.8207▼ | -3.5993 (-4.90%) | 70.81 | 68.30 | 4,848 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 385 |
| QFIN | 14.55▼ | -0.84 (-5.46%) | 14.93 | 14.33 | 1,190,289 |
| QFLR | 34.32▼ | -0.225 (-0.65%) | 34.39 | 33.9201 | 119,761 |
| QGEN | 47.65▼ | -1.18 (-2.42%) | 48.08 | 46.87 | 1,755,793 |
| QGRD | 26.2755▼ | -0.2385 (-0.90%) | 26.80 | 26.025 | 10,316 |
| QGRO | 109.76▼ | -1.34 (-1.21%) | 110.15 | 107.5849 | 111,325 |
| QGRW | 56.25▼ | -0.60 (-1.06%) | 56.38 | 55.165 | 257,356 |
| QHDG | 29.525▼ | -0.245 (-0.82%) | 29.525 | 29.23 | 1,576 |
| QINT | 67.34▼ | -1.97 (-2.84%) | 67.51 | 65.71 | 67,211 |
| QIS | 14.0972▼ | -0.1978 (-1.38%) | 14.0972 | 14.0972 | 89 |
| QLD | 66.68▼ | -1.45 (-2.13%) | 67.17 | 64.485 | 6,598,590 |
| QLDY | 42.5147▼ | -0.4653 (-1.08%) | 42.585 | 41.82 | 11,789 |
| QLTA | 48.28▼ | -0.03 (-0.06%) | 48.36 | 48.03 | 466,407 |
| QLTI | 26.55▼ | -0.83 (-3.03%) | 26.65 | 26.00 | 253,632 |
| QLTY | 38.06▼ | -0.39 (-1.01%) | 38.21 | 37.53 | 1,826,442 |
| QLVD | 33.6354▼ | -0.6796 (-1.98%) | 33.6879 | 33.51 | 1,949 |
| QLVE | 30.3987▼ | -1.1743 (-3.72%) | 30.3987 | 30.16 | 686 |
| QLYS | 97.39▲ | +2.80 (+2.96%) | 98.44 | 92.7546 | 504,017 |
| QMCO | 4.64▼ | -0.66 (-12.45%) | 5.187 | 4.50 | 1,123,135 |
| QMID | 28.751▼ | -0.398 (-1.37%) | 28.751 | 28.751 | 52 |
| QMOM | 70.9704▼ | -2.8646 (-3.88%) | 71.422 | 69.2486 | 25,243 |
| QNRX | 8.74▲ | +0.22 (+2.58%) | 8.74 | 8.27 | 9,276 |
| QNST | 11.73▲ | +0.16 (+1.38%) | 11.88 | 11.28 | 777,218 |
| QNTM | 3.75▲ | +0.15 (+4.17%) | 3.80 | 3.57 | 29,888 |
| QNXT | 27.5638▼ | -0.2942 (-1.06%) | 27.5638 | 27.15 | 1,240 |
| QOWZ | 33.8234▲ | +0.0334 (+0.10%) | 33.87 | 33.6536 | 15,088 |
| QPUX | 7.85▼ | -0.89 (-10.18%) | 8.42 | 7.4001 | 231,005 |
| QPX | 44.6872▼ | -0.9068 (-1.99%) | 44.6872 | 44.1392 | 10,565 |
| QQA | 51.6515▼ | -0.4385 (-0.84%) | 51.82 | 50.89 | 130,062 |
| QQEW | 132.7561▼ | -1.2087 (-0.90%) | 133.2927 | 130.53 | 40,108 |
| QQH | 74.07▼ | -0.99 (-1.32%) | 74.35 | 72.47 | 29,891 |
| QQHG | 59.901▼ | -0.428 (-0.71%) | 59.901 | 59.901 | 18 |
| QQMG | 41.0169▼ | -0.4931 (-1.19%) | 41.11 | 40.41 | 17,243 |
| QQQ | 601.58▼ | -6.51 (-1.07%) | 603.955 | 591.87 | 96,194,557 |
| QQQA | 51.239▼ | -1.876 (-3.53%) | 51.68 | 51.04 | 2,985 |
| QQQE | 102.41▼ | -1.31 (-1.26%) | 102.88 | 100.87 | 464,124 |
| QQQG | 22.985▼ | -0.467 (-1.99%) | 23.14 | 22.74 | 15,063 |
| QQQH | 52.9646▼ | -0.4208 (-0.79%) | 53.03 | 52.40 | 16,568 |
| QQQI | 52.01▼ | -0.45 (-0.86%) | 52.1799 | 51.235 | 8,038,082 |
| QQQJ | 37.28▼ | -0.90 (-2.36%) | 37.565 | 36.3951 | 175,581 |
| QQQM | 247.72▼ | -2.64 (-1.05%) | 248.65 | 243.70 | 5,294,529 |
| QQQP | 166.0936▼ | -4.0214 (-2.36%) | 166.0936 | 166.0936 | 13,720 |
| QQQS | 35.4146▼ | -1.0944 (-3.00%) | 35.465 | 34.74 | 3,717 |
| QQQT | 16.434▼ | -0.164 (-0.99%) | 16.48 | 16.18 | 57,458 |
| QQQU | 48.03▼ | -0.45 (-0.93%) | 48.23 | 46.20 | 78,601 |
| QQQX | 27.67▼ | -0.21 (-0.75%) | 27.82 | 27.31 | 83,155 |
| QQQY | 21.91▼ | -0.22 (-0.99%) | 21.985 | 21.56 | 134,835 |
| QQUP | 48.4528▼ | -0.7102 (-1.44%) | 48.4528 | 47.06 | 26,337 |
| QQXL | 39.9763▼ | -1.0287 (-2.51%) | 40.01 | 38.75 | 2,310 |
| QRFT | 61.7675▼ | -0.7625 (-1.22%) | 61.81 | 61.08 | 923 |
| QRHC | 1.66▼ | -0.04 (-2.35%) | 1.75 | 1.6107 | 6,648 |
| QRMI | 15.62▼ | -0.055 (-0.35%) | 15.62 | 15.56 | 8,145 |
| QRVO | 81.27▼ | -0.65 (-0.79%) | 81.57 | 79.93 | 1,610,065 |
| QSI | 0.948▲ | +0.0146 (+1.56%) | 0.9747 | 0.8973 | 2,869,845 |
| QSIX | 36.532▼ | -0.386 (-1.05%) | 36.535 | 36.10 | 5,848 |
| QSML | 29.3184▼ | -0.2056 (-0.70%) | 29.46 | 29.3184 | 149 |
| QTEC | 220.36▼ | -4.16 (-1.85%) | 221.97 | 215.40 | 378,541 |
| QTOP | 31.0305▼ | -0.3495 (-1.11%) | 31.11 | 30.515 | 210,996 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| QTR | 29.64▼ | -0.281 (-0.94%) | 29.683 | 29.64 | 254 |
| QTRX | 5.87▼ | -0.46 (-7.27%) | 6.50 | 5.34 | 1,488,166 |
| QTUM | 112.36▼ | -4.28 (-3.67%) | 113.19 | 109.58 | 477,112 |
| QTWO | 50.53▲ | +0.29 (+0.58%) | 51.155 | 48.56 | 1,513,143 |
| QUBT | 7.73▼ | -0.86 (-10.01%) | 8.285 | 7.695 | 14,565,863 |
| QUIZ | 27.90▼ | -1.00 (-3.46%) | 27.94 | 25.46 | 6,971 |
| QUSA | 18.04▼ | -0.12 (-0.66%) | 18.07 | 17.85 | 12,658 |
| QVAL | 52.5448▼ | -0.6572 (-1.24%) | 52.7496 | 51.58 | 31,081 |
| QVML | 40.0251▼ | -0.4189 (-1.04%) | 40.08 | 39.949 | 84,211 |
| QWLD | 148.414▼ | -2.103 (-1.40%) | 148.76 | 147.61 | 2,274 |
| QXAS | 8.0548▼ | -0.6082 (-7.02%) | 8.6626 | 8.0548 | 614 |
| QXO | 21.95▼ | -0.97 (-4.23%) | 22.40 | 21.53 | 6,729,233 |
| QXQ | 26.9159▼ | -0.3063 (-1.13%) | 26.99 | 26.65 | 15,865 |
| QYLD | 17.50▼ | -0.12 (-0.68%) | 17.55 | 17.28 | 16,644,398 |
| QYLG | 26.76▼ | -0.275 (-1.02%) | 26.8599 | 26.37 | 53,070 |
| RAA | 28.40▼ | -0.415 (-1.44%) | 28.49 | 28.065 | 32,245 |
| RAAA | 24.9845▼ | -0.0155 (-0.06%) | 25.00 | 24.9845 | 785 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 1,310 |
| RACE | 361.13▼ | -1.62 (-0.45%) | 361.23 | 347.77 | 741,903 |
| RADX | 4.865▼ | -0.085 (-1.72%) | 4.95 | 4.68 | 55,320 |
| RAFE | 43.0987▼ | -0.4713 (-1.08%) | 43.2511 | 42.51 | 13,456 |
| RAIN | 2.64▲ | +0.07 (+2.72%) | 2.67 | 2.55 | 7,902 |
| RAL | 45.78▼ | -0.95 (-2.03%) | 46.745 | 44.53 | 1,458,705 |
| RAPP | 27.85▼ | -0.52 (-1.83%) | 28.695 | 26.48 | 212,895 |
| RARE | 22.07▼ | -0.95 (-4.13%) | 22.775 | 21.88 | 1,672,536 |
| RAUS | 26.43▼ | -0.273 (-1.02%) | 26.50 | 26.10 | 6,034 |
| RAVE | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.75 | 16,412 |
| RAVI | 75.3636▲ | +0.0131 (+0.02%) | 75.38 | 75.32 | 71,893 |
| RBA | 100.52▲ | +0.39 (+0.39%) | 100.86 | 97.85 | 998,429 |
| RBB | 21.63▼ | -0.14 (-0.64%) | 21.82 | 21.11 | 84,035 |
| RBBN | 2.33▼ | -0.10 (-4.12%) | 2.36 | 2.26 | 695,318 |
| RBCAA | 69.72▼ | -0.08 (-0.11%) | 71.66 | 68.40 | 39,633 |
| RBLX | 66.97▼ | -0.47 (-0.70%) | 67.69 | 63.26 | 9,127,698 |