Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 45.1405▼ | -0.0101 (-0.02%) | 45.365 | 45.07 | 1,685 |
| PUK | 27.88▼ | -0.07 (-0.25%) | 27.96 | 27.71 | 1,608,629 |
| PULM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.66 | 1,191 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 1,881,542 |
| PUMP | 10.95▼ | -0.05 (-0.45%) | 11.239 | 10.75 | 2,663,492 |
| PUR | 12.3171▼ | -0.5318 (-4.14%) | 12.76 | 12.3171 | 1,768 |
| PURR | 6.67▼ | -0.15 (-2.20%) | 6.91 | 6.45 | 4,938,137 |
| PUSA | 3.05▼ | -0.02 (-0.65%) | 3.18 | 2.97 | 308,246 |
| PUSH | 50.3495▲ | +0.048 (+0.10%) | 50.45 | 50.31 | 42,642 |
| PW | 7.89▲ | +0.22 (+2.87%) | 8.09 | 7.65 | 9,172 |
| PWRL | 10.89▼ | -0.30 (-2.68%) | 11.44 | 10.21 | 219,319 |
| PWZ | 24.06 | +0.00 (+0.00%) | 24.07 | 24.02 | 339,382 |
| PXE | 36.51▲ | +0.45 (+1.25%) | 36.75 | 36.25 | 8,439 |
| PXED | 28.43▼ | -1.78 (-5.89%) | 30.81 | 28.03 | 80,195 |
| PXI | 57.9376▲ | +0.8416 (+1.47%) | 58.23 | 57.82 | 2,360 |
| PYLD | 26.15▼ | -0.06 (-0.23%) | 26.19 | 26.12 | 2,520,769 |
| PZA | 22.97▼ | -0.02 (-0.09%) | 23.00 | 22.96 | 749,212 |
| PZT | 22.2091▼ | -0.0109 (-0.05%) | 22.35 | 22.1801 | 9,726 |
| Q | 133.37▼ | -2.27 (-1.67%) | 137.95 | 130.43 | 1,316,854 |
| QAT | 17.735▼ | -0.12 (-0.67%) | 17.81 | 17.72 | 23,003 |
| QBTS | 19.405▼ | -1.985 (-9.28%) | 20.59 | 18.33 | 23,546,166 |
| QBTZ | 3.46▲ | +0.53 (+18.09%) | 3.76 | 3.15 | 8,720,386 |
| QCLN | 51.55▲ | +0.25 (+0.49%) | 53.10 | 50.81 | 321,985 |
| QCLS | 2.80▼ | -0.15 (-5.08%) | 2.99 | 2.80 | 86,304 |
| QCML | 14.3978▲ | +0.5478 (+3.96%) | 14.6109 | 13.51 | 332,194 |
| QCMU | 17.895▲ | +0.625 (+3.62%) | 18.13 | 16.84 | 197,391 |
| QCOM | 160.39▲ | +2.86 (+1.82%) | 162.55 | 155.22 | 7,119,034 |
| QDEL | 16.32▼ | -1.175 (-6.72%) | 17.34 | 16.165 | 2,429,250 |
| QDTY | 39.3777▼ | -0.1623 (-0.41%) | 39.3897 | 38.92 | 18,663 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QFIN | 13.02▼ | -0.12 (-0.91%) | 13.14 | 12.80 | 1,043,478 |
| QH | 4.53▼ | -0.065 (-1.41%) | 4.6398 | 4.16 | 61,880 |
| QID | 14.25▲ | +0.10 (+0.71%) | 14.50 | 14.07 | 17,900,799 |
| QIS | 9.497▲ | +0.355 (+3.88%) | 9.497 | 9.497 | 100 |
| QLDY | 42.3238▼ | -0.1987 (-0.47%) | 42.573 | 41.98 | 23,824 |
| QLTA | 46.54▼ | -0.15 (-0.32%) | 46.596 | 46.50 | 111,254 |
| QNC | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.14 | 248,410 |
| QNST | 15.22▼ | -0.25 (-1.62%) | 15.37 | 15.08 | 651,023 |
| QNTM | 3.23▲ | +0.33 (+11.38%) | 3.24 | 2.8101 | 58,059 |
| QPUX | 17.48▼ | -0.98 (-5.31%) | 18.80 | 16.72 | 236,048 |
| QQDN | 20.2234▼ | -0.027 (-0.13%) | 20.99 | 20.02 | 2,173 |
| QQQA | 71.3328▼ | -2.4731 (-3.35%) | 72.2499 | 70.8494 | 205,484 |
| QQQD | 12.39▼ | -0.0053 (-0.04%) | 12.4288 | 12.31 | 111,904 |
| QQQG | 30.2862▼ | -0.4966 (-1.61%) | 30.5109 | 29.715 | 237,214 |
| QQQY | 22.6978▼ | -0.2022 (-0.88%) | 22.80 | 22.5303 | 41,676 |
| QRHC | 1.27▲ | +0.01 (+0.79%) | 1.2945 | 1.2237 | 37,052 |
| QS | 5.53▲ | +0.01 (+0.18%) | 5.65 | 5.38 | 11,656,670 |
| QSI | 0.755▼ | -0.0015 (-0.20%) | 0.7789 | 0.75 | 1,444,268 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QSU | 6.31 | +0.00 (+0.00%) | 6.57 | 6.00 | 56,184 |
| QTEX | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.00 | 1,209,026 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QUIK | 13.87▲ | +0.05 (+0.36%) | 14.52 | 13.50 | 126,913 |
| QVMT | 65.2263▼ | -0.8364 (-1.27%) | 65.533 | 64.96 | 13,420 |
| QXL | 4.71▲ | +0.145 (+3.18%) | 4.80 | 4.57 | 16,474 |
| R | 262.29▼ | -3.25 (-1.22%) | 265.98 | 262.14 | 165,249 |
| RA | 12.77▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 156,428 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RAIL | 7.71▼ | -0.20 (-2.53%) | 8.14 | 7.685 | 197,149 |
| RAIN | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.20 | 623,208 |
| RAL | 65.95▼ | -0.41 (-0.62%) | 67.98 | 65.46 | 756,828 |
| RAND | 10.16▼ | -0.0975 (-0.95%) | 10.16 | 10.16 | 1,949 |
| RANI | 0.7811▲ | +0.0011 (+0.14%) | 0.8136 | 0.7786 | 687,229 |
| RARE | 25.82▲ | +0.89 (+3.57%) | 26.10 | 24.805 | 1,839,972 |
| RAVE | 3.13▼ | -0.07 (-2.19%) | 3.21 | 2.95 | 50,710 |
| RAVI | 75.20▼ | -0.03 (-0.04%) | 75.25 | 75.1801 | 22,363 |
| RAY | 2.8704▼ | -0.0496 (-1.70%) | 2.98 | 2.8704 | 3,468 |
| RAYA | 2.45▲ | +0.03 (+1.24%) | 2.51 | 2.45 | 3,598 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.145 | 2.08 | 694,264 |
| RBC | 566.61▼ | -5.56 (-0.97%) | 582.44 | 565.15 | 252,973 |
| RBIL | 49.925▲ | +0.01 (+0.02%) | 49.925 | 49.8801 | 23,034 |
| RBKB | 12.52▲ | +0.36 (+2.96%) | 12.68 | 12.1385 | 397,870 |
| RBLD | 88.11▼ | -0.51 (-0.58%) | 88.86 | 88.11 | 384 |
| RBNE | 2.365▼ | -0.055 (-2.27%) | 2.5499 | 2.32 | 41,724 |
| RC | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.515 | 641,371 |
| RCAX | 3.52▲ | +0.01 (+0.28%) | 3.795 | 3.25 | 575,153 |
| RCG | 2.90 | +0.00 (+0.00%) | 2.99 | 2.90 | 3,045 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| RCS | 5.26▲ | +0.01 (+0.19%) | 5.31 | 5.2501 | 109,813 |
| RCT | 0.206▲ | +0.008 (+4.04%) | 0.212 | 0.197 | 1,551,595 |
| RDAC | 6.12 | +0.00 (+0.00%) | 6.12 | 6.12 | 568 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| RDGT | 0.7862▲ | +0.076 (+10.70%) | 0.7995 | 0.6926 | 9,398,440 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| RDTL | 13.77▼ | -0.79 (-5.43%) | 14.5937 | 13.50 | 518,027 |
| RDTY | 37.5355▼ | -0.2701 (-0.71%) | 37.83 | 37.5355 | 6,508 |
| RDWR | 27.91▼ | -0.60 (-2.10%) | 28.26 | 27.14 | 177,676 |
| RDY | 12.11▼ | -0.03 (-0.25%) | 12.22 | 12.045 | 2,280,457 |
| RDYY | 16.03▼ | -0.5946 (-3.58%) | 16.36 | 16.03 | 14,954 |
| RDZN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 174,617 |
| REAI | 21.4978▼ | -0.1628 (-0.75%) | 21.4978 | 21.4978 | 8 |
| REBN | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.335 | 22,277 |
| RECT | 1.1986▼ | -0.0814 (-6.36%) | 1.3298 | 1.10 | 62,887 |
| REET | 28.09▼ | -0.29 (-1.02%) | 28.51 | 28.035 | 2,129,304 |
| REFI | 10.09▲ | +0.16 (+1.61%) | 10.10 | 9.85 | 118,038 |
| REFR | 0.4675▼ | -0.0065 (-1.37%) | 0.50 | 0.4526 | 225,681 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| REIT | 30.5977▼ | -0.416 (-1.34%) | 31.13 | 30.55 | 7,428 |