Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USOY | 10.27▼ | -0.295 (-2.79%) | 10.70 | 10.23 | 170,586 |
| USPH | 71.11▼ | -0.40 (-0.56%) | 72.24 | 68.63 | 114,400 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| UTZ | 13.29▼ | -0.07 (-0.52%) | 13.52 | 13.14 | 1,198,909 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| UWM | 31.00▼ | -0.42 (-1.34%) | 31.25 | 29.79 | 279,700 |
| UWMC | 4.70▲ | +0.09 (+1.95%) | 4.74 | 4.4794 | 2,765,134 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| VAC | 54.81▼ | -1.10 (-1.97%) | 55.04 | 52.66 | 629,600 |
| VAL | 32.31▼ | -1.15 (-3.44%) | 32.82 | 31.81 | 2,247,465 |
| VALE | 9.31▼ | -0.30 (-3.12%) | 9.43 | 9.29 | 28,192,878 |
| VALN | 6.345▼ | -0.04 (-0.63%) | 6.49 | 6.1727 | 14,897 |
| VANI | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.02 | 20,825 |
| VATE | 6.62▼ | -0.05 (-0.75%) | 6.80 | 6.315 | 22,848 |
| VCEL | 38.02▼ | -1.26 (-3.21%) | 38.98 | 37.93 | 384,794 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VCYT | 30.50▼ | -0.88 (-2.80%) | 31.375 | 30.16 | 1,071,054 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VECO | 18.70▼ | -0.07 (-0.37%) | 18.855 | 18.23 | 546,331 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VEEE | 2.73▲ | +0.21 (+8.33%) | 2.73 | 2.43 | 47,520 |
| VEL | 17.87▲ | +0.03 (+0.17%) | 17.92 | 17.67 | 59,293 |
| VEMY | 26.0392▼ | -0.0708 (-0.27%) | 26.07 | 25.972 | 1,252 |
| VENU | 7.60▲ | +0.325 (+4.47%) | 7.60 | 7.37 | 6,696 |
| VERA | 23.37▼ | -0.63 (-2.62%) | 23.995 | 23.16 | 767,132 |
| VERI | 2.04 | +0.00 (+0.00%) | 2.05 | 1.9401 | 386,327 |
| VERO | 2.43▼ | -0.03 (-1.22%) | 2.54 | 2.41 | 55,830 |
| VET | 6.03▼ | -0.325 (-5.11%) | 6.29 | 5.984 | 1,350,284 |
| VFC | 11.88▲ | +0.19 (+1.63%) | 11.93 | 11.09 | 9,194,600 |
| VG | 8.39▼ | -0.21 (-2.44%) | 8.50 | 8.12 | 2,536,213 |
| VGAS | 3.37▼ | -0.11 (-3.16%) | 3.59 | 3.32 | 15,477 |
| VGM | 9.65▲ | +0.05 (+0.52%) | 9.65 | 9.58 | 306,759 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.30 | 75,033 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VIPS | 13.62▼ | -0.11 (-0.80%) | 13.67 | 13.50 | 2,240,576 |
| VIR | 6.12▲ | +0.15 (+2.51%) | 6.17 | 5.83 | 925,069 |
| VIRC | 9.19▼ | -0.10 (-1.08%) | 9.325 | 9.08 | 149,667 |
| VIST | 45.17▼ | -0.45 (-0.99%) | 46.225 | 44.696 | 1,285,495 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VLCN | 0.8146▼ | -0.0004 (-0.05%) | 0.815 | 0.76 | 42,879 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |
| VMAR | 6.32▲ | +0.30 (+4.98%) | 6.705 | 5.85 | 15,765 |
| VMEO | 5.04▼ | -0.15 (-2.89%) | 5.07 | 4.97 | 1,052,800 |
| VNCE | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.69 | 18,900 |
| VNET | 6.29▲ | +0.62 (+10.93%) | 6.36 | 5.81 | 8,327,400 |
| VNO | 35.28▲ | +0.15 (+0.43%) | 35.43 | 33.75 | 1,934,667 |
| VNOM | 40.33▼ | -1.35 (-3.24%) | 41.455 | 39.62 | 1,274,400 |
| VNRX | 0.48▼ | -0.0233 (-4.63%) | 0.53 | 0.47 | 399,200 |
| VOR | 0.6791▼ | -0.0016 (-0.24%) | 0.6994 | 0.6601 | 175,331 |
| VOYA | 59.20▼ | -0.785 (-1.31%) | 59.26 | 57.74 | 1,025,000 |
| VPC | 20.05▼ | -0.195 (-0.96%) | 20.10 | 19.82 | 7,800 |
| VPV | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.84 | 56,251 |
| VRA | 1.95▲ | +0.01 (+0.52%) | 1.97 | 1.82 | 170,333 |
| VRAI | 21.868▼ | -0.224 (-1.01%) | 21.868 | 21.68 | 1,700 |
| VRAR | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.09 | 66,900 |
| VRAX | 0.9802▼ | -0.1298 (-11.69%) | 1.05 | 0.98 | 62,993 |
| VRCA | 0.464▼ | -0.0023 (-0.49%) | 0.488 | 0.45 | 119,800 |
| VRE | 15.52▲ | +0.20 (+1.31%) | 15.53 | 15.06 | 918,200 |
| VREX | 8.32▼ | -0.08 (-0.95%) | 8.395 | 8.10 | 420,166 |
| VRIG | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 694,823 |
| VRN | 5.91▼ | -0.185 (-3.04%) | 6.00 | 5.83 | 30,722,936 |
| VRNT | 17.64▼ | -0.64 (-3.50%) | 17.87 | 17.36 | 801,800 |
| VRP | 23.90▼ | -0.05 (-0.21%) | 23.92 | 23.85 | 389,500 |
| VRRM | 21.80▼ | -0.55 (-2.46%) | 22.225 | 21.44 | 1,184,400 |
| VRTS | 153.59▼ | -0.70 (-0.45%) | 154.71 | 147.485 | 72,503 |
| VS | 2.0101▼ | -0.0599 (-2.89%) | 2.05 | 2.0101 | 3,276 |
| VSH | 12.99▼ | -0.09 (-0.69%) | 13.06 | 12.58 | 1,454,700 |
| VSHY | 21.3924▼ | -0.0876 (-0.41%) | 21.3924 | 21.3924 | 29 |
| VSME | 0.9002▼ | -0.0348 (-3.72%) | 0.9151 | 0.8601 | 4,030 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VSTE | 0.3688▼ | -0.0053 (-1.42%) | 0.3708 | 0.35 | 114,911 |
| VSTS | 8.76▼ | -0.17 (-1.90%) | 8.835 | 8.56 | 1,199,600 |
| VTAK | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.27 | 14,900 |
| VTLE | 14.18▼ | -1.41 (-9.04%) | 15.41 | 14.16 | 1,164,377 |
| VTOL | 29.04▼ | -0.73 (-2.45%) | 29.46 | 28.25 | 116,700 |
| VTS | 20.45▼ | -1.09 (-5.06%) | 21.0348 | 20.38 | 519,971 |
| VTWV | 127.43▼ | -1.03 (-0.80%) | 127.64 | 125.26 | 17,000 |
| VVR | 3.61▼ | -0.015 (-0.41%) | 3.64 | 3.60 | 819,413 |
| VVV | 34.26▲ | +0.18 (+0.53%) | 34.30 | 33.27 | 1,212,775 |
| VYNE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.27 | 395,400 |
| VYX | 8.57▼ | -0.03 (-0.35%) | 8.63 | 8.37 | 2,017,675 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| WAFU | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 2,152 |
| WAI | 0.1445▼ | -0.0045 (-3.02%) | 0.148 | 0.1253 | 10,470 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WALD | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.50 | 51,400 |
| WANT | 31.83▼ | -1.12 (-3.40%) | 32.185 | 29.5601 | 48,668 |
| WASH | 27.60▼ | -0.38 (-1.36%) | 27.84 | 27.155 | 129,104 |
| WATT | 0.285▲ | +0.007 (+2.52%) | 0.2919 | 0.2733 | 217,642 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WB | 8.10▼ | -0.02 (-0.25%) | 8.23 | 7.97 | 922,900 |
| WBD | 8.67▼ | -0.10 (-1.14%) | 8.70 | 8.28 | 40,871,600 |
| WBIF | 26.924▲ | +0.324 (+1.22%) | 26.924 | 26.75 | 400 |
| WBIG | 20.9398▲ | +0.1598 (+0.77%) | 20.9398 | 20.71 | 922 |
| WBIL | 29.814▲ | +0.584 (+2.00%) | 29.814 | 29.07 | 3,600 |
| WBIY | 27.7966▼ | -0.0315 (-0.11%) | 27.7966 | 27.495 | 5,582 |