Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELX | 0.9115▼ | -0.023 (-2.46%) | 0.95 | 0.7612 | 47,796 |
| SER | 4.84▲ | +0.032 (+0.67%) | 4.99 | 4.84 | 67,137 |
| SEZL | 75.67▲ | +1.81 (+2.45%) | 76.6399 | 72.965 | 607,260 |
| SFBC | 45.29▲ | +0.52 (+1.16%) | 45.29 | 44.61 | 2,222 |
| SFBS | 76.30▲ | +1.09 (+1.45%) | 76.75 | 74.825 | 232,517 |
| SFD | 22.10▼ | -0.09 (-0.41%) | 22.32 | 21.99 | 602,528 |
| SFHG | 0.60▼ | -0.009 (-1.48%) | 0.612 | 0.582 | 56,300 |
| SFIX | 4.42▲ | +0.29 (+7.02%) | 4.58 | 4.19 | 3,219,216 |
| SFL | 7.02▲ | +0.04 (+0.57%) | 7.16 | 6.99 | 1,219,800 |
| SFLO | 28.6267▲ | +0.4467 (+1.59%) | 28.65 | 28.4008 | 41,048 |
| SFM | 110.47▼ | -1.31 (-1.17%) | 113.485 | 109.263 | 1,763,805 |
| SFNC | 18.12▼ | -0.17 (-0.93%) | 18.555 | 18.08 | 1,513,736 |
| SFST | 42.20▲ | +1.05 (+2.55%) | 42.59 | 41.40 | 27,529 |
| SFWL | 0.98▲ | +0.034 (+3.59%) | 0.9977 | 0.975 | 9,667 |
| SG | 7.43▲ | +0.12 (+1.64%) | 7.73 | 7.36 | 3,956,679 |
| SGA | 12.31▼ | -0.0286 (-0.23%) | 12.585 | 12.30 | 5,998 |
| SGBX | 2.44▼ | -0.58 (-19.21%) | 2.98 | 2.34 | 1,521,000 |
| SGC | 10.17▲ | +0.13 (+1.29%) | 10.275 | 9.8692 | 52,785 |
| SGD | 1.18▼ | -0.01 (-0.84%) | 1.26 | 1.13 | 623,988 |
| SGHC | 12.50▼ | -0.33 (-2.57%) | 13.04 | 12.405 | 1,511,648 |
| SGI | 84.07▼ | -0.18 (-0.21%) | 84.71 | 83.2195 | 1,358,126 |
| SGLY | 0.815▲ | +0.0827 (+11.29%) | 0.8314 | 0.7129 | 175,910 |
| SGN | 1.61▼ | -0.06 (-3.59%) | 1.72 | 1.58 | 97,807 |
| SGRY | 20.85▲ | +0.26 (+1.26%) | 21.00 | 20.66 | 494,189 |
| SH | 36.77▼ | -0.39 (-1.05%) | 37.00 | 36.7201 | 7,658,327 |
| SHAK | 92.60▲ | +0.41 (+0.44%) | 94.68 | 91.14 | 756,369 |
| SHBI | 15.85▲ | +0.41 (+2.66%) | 15.85 | 15.45 | 113,119 |
| SHEN | 12.76▼ | -0.41 (-3.11%) | 13.31 | 12.65 | 204,976 |
| SHFS | 3.60▼ | -0.18 (-4.76%) | 3.90 | 3.5384 | 22,948 |
| SHIM | 2.43▲ | +0.025 (+1.04%) | 2.45 | 2.37 | 12,639 |
| SHIP | 8.11▲ | +0.08 (+1.00%) | 8.20 | 7.90 | 89,648 |
| SHLD | 67.15▲ | +2.10 (+3.23%) | 67.18 | 66.09 | 1,141,876 |
| SHM | 48.07▼ | -0.03 (-0.06%) | 48.13 | 48.0501 | 155,408 |
| SHO | 9.26▲ | +0.06 (+0.65%) | 9.32 | 9.15 | 662,600 |
| SHPD | 17.923▼ | -0.808 (-4.31%) | 18.07 | 17.923 | 2,400 |
| SHPH | 3.68▲ | +0.05 (+1.38%) | 3.725 | 3.38 | 16,916 |
| SHRT | 7.4949▼ | -0.0451 (-0.60%) | 7.54 | 7.4949 | 4,322 |
| SHRY | 42.38▲ | +0.3338 (+0.79%) | 42.38 | 42.295 | 300 |
| SHW | 331.24▲ | +0.50 (+0.15%) | 333.75 | 328.98 | 3,061,363 |
| SI | 12.54▲ | +0.04 (+0.32%) | 12.7638 | 12.25 | 40,015 |
| SIF | 6.61▼ | -0.05 (-0.75%) | 6.88 | 6.59 | 5,744 |
| SIFY | 12.99▼ | -0.20 (-1.52%) | 13.87 | 12.52 | 236,600 |
| SIGA | 8.48▲ | +0.18 (+2.17%) | 8.545 | 8.36 | 349,595 |
| SIJ | 11.661▼ | -0.269 (-2.25%) | 11.7508 | 11.66 | 4,782 |
| SILA | 24.12▲ | +0.23 (+0.96%) | 24.17 | 23.83 | 165,200 |
| SILC | 17.20▼ | -0.10 (-0.58%) | 17.50 | 17.01 | 12,246 |
| SILO | 0.565▲ | +0.0052 (+0.93%) | 0.57 | 0.55 | 274,300 |
| SIM | 27.19▲ | +0.19 (+0.70%) | 27.19 | 27.19 | 134 |
| SINT | 3.35▼ | -0.61 (-15.40%) | 4.13 | 3.26 | 6,104,242 |
| SIRI | 21.64▲ | +0.26 (+1.22%) | 21.83 | 21.40 | 2,099,000 |
| SITC | 8.72▲ | +0.09 (+1.04%) | 8.765 | 8.575 | 643,641 |
| SITE | 121.26▲ | +1.25 (+1.04%) | 122.88 | 118.885 | 408,597 |
| SIXH | 38.49▲ | +0.0419 (+0.11%) | 38.50 | 38.41 | 27,681 |
| SJ | 0.544▲ | +0.024 (+4.62%) | 0.5442 | 0.52 | 17,670 |
| SJB | 15.42▼ | -0.03 (-0.19%) | 15.43 | 15.41 | 238,123 |
| SJM | 105.36▲ | +0.06 (+0.06%) | 105.85 | 104.3316 | 1,244,861 |
| SKK | 0.3782▲ | +0.0215 (+6.03%) | 0.39 | 0.34 | 412,629 |
| SKLZ | 6.92▼ | -0.15 (-2.12%) | 7.12 | 6.86 | 37,800 |
| SKM | 21.49▼ | -0.05 (-0.23%) | 21.60 | 21.43 | 308,300 |
| SKT | 32.62▼ | -0.08 (-0.24%) | 32.87 | 32.305 | 688,620 |
| SKWD | 46.45▲ | +0.20 (+0.43%) | 46.935 | 45.89 | 240,064 |
| SKYQ | 0.44▼ | -0.0525 (-10.66%) | 0.493 | 0.433 | 562,100 |
| SKYT | 15.90▲ | +0.53 (+3.45%) | 16.45 | 15.43 | 1,563,324 |
| SKYW | 101.27▲ | +2.20 (+2.22%) | 101.76 | 98.92 | 174,643 |
| SLB | 33.43▲ | +0.80 (+2.45%) | 33.48 | 32.50 | 15,808,884 |
| SLDE | 14.95▲ | +0.27 (+1.84%) | 15.06 | 14.67 | 548,700 |
| SLE | 3.46▲ | +0.24 (+7.45%) | 3.52 | 3.22 | 180,656 |
| SLM | 26.08▲ | +0.39 (+1.52%) | 26.11 | 25.58 | 1,682,860 |
| SLNZ | 46.84▲ | +0.08 (+0.17%) | 46.93 | 46.68 | 1,300 |
| SLON | 39.64▲ | +2.63 (+7.11%) | 41.40 | 38.47 | 215,300 |
| SLQT | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.8504 | 1,073,434 |
| SLRC | 14.28▲ | +0.13 (+0.92%) | 14.30 | 14.08 | 218,699 |
| SLRX | 4.05▼ | -0.06 (-1.46%) | 4.2167 | 4.03 | 78,089 |
| SLSR | 5.55▲ | +0.16 (+2.97%) | 5.64 | 5.34 | 70,900 |
| SLTY | 38.95▼ | -0.42 (-1.07%) | 39.06 | 38.52 | 37,700 |
| SLVM | 42.19▲ | +0.19 (+0.45%) | 42.265 | 41.69 | 202,206 |
| SLXN | 3.64▲ | +0.12 (+3.41%) | 3.65 | 3.52 | 55,300 |
| SMBC | 50.05▲ | +1.94 (+4.03%) | 50.155 | 48.05 | 48,641 |
| SMBK | 35.11▲ | +0.61 (+1.77%) | 35.40 | 34.56 | 52,210 |
| SMC | 21.07▲ | +1.04 (+5.19%) | 21.09 | 20.11 | 50,700 |
| SMCF | 32.6154▲ | +0.3884 (+1.21%) | 32.70 | 32.5799 | 711 |
| SMCY | 16.05▲ | +0.66 (+4.29%) | 16.34 | 15.97 | 1,247,300 |
| SMCZ | 2.76▼ | -0.33 (-10.68%) | 2.8001 | 2.5752 | 11,934,955 |
| SMDD | 13.13▼ | -0.48 (-3.53%) | 13.369 | 13.13 | 3,086 |
| SMG | 54.52▲ | +0.18 (+0.33%) | 55.22 | 54.21 | 317,300 |
| SMHI | 5.74▲ | +0.10 (+1.77%) | 5.75 | 5.62 | 37,962 |
| SMIG | 29.19▲ | +0.20 (+0.69%) | 29.24 | 29.05 | 133,793 |
| SMLL | 21.125▲ | +0.3625 (+1.75%) | 21.151 | 20.76 | 3,300 |
| SMLR | 23.65▲ | +0.47 (+2.03%) | 24.53 | 23.19 | 678,875 |
| SMMT | 20.035▼ | -0.955 (-4.55%) | 20.98 | 18.0801 | 8,394,247 |
| SMPL | 25.15▲ | +0.59 (+2.40%) | 25.16 | 24.67 | 935,100 |
| SMRT | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.40 | 5,696,302 |
| SMSI | 0.7097▼ | -0.0237 (-3.23%) | 0.7472 | 0.70 | 301,833 |
| SMTI | 29.52▲ | +1.26 (+4.46%) | 29.74 | 28.56 | 22,900 |
| SMWB | 8.76▲ | +0.27 (+3.18%) | 8.90 | 8.4824 | 221,639 |
| SMX | 1.16 | +0.00 (+0.00%) | 1.1891 | 1.13 | 803,314 |
| SMXT | 1.03▲ | +0.0454 (+4.61%) | 1.05 | 0.991 | 156,200 |
| SN | 92.81▼ | -1.11 (-1.18%) | 95.00 | 91.78 | 1,343,700 |
| SNAL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 17,400 |
| SNAP | 7.73▲ | +0.08 (+1.05%) | 7.80 | 7.65 | 26,840,857 |