Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| RENT | 3.40▲ | +0.01 (+0.29%) | 3.53 | 3.3544 | 88,878 |
| RENX | 1.78▼ | -0.02 (-1.11%) | 1.8072 | 1.73 | 116,750 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| RES | 6.58▼ | -0.07 (-1.05%) | 6.61 | 6.40 | 1,521,130 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| REXC | 20.8656▼ | -0.0344 (-0.16%) | 21.16 | 20.59 | 93,651 |
| REXR | 33.12▲ | +0.65 (+2.00%) | 33.425 | 32.81 | 2,753,767 |
| REZ | 89.09▲ | +0.05 (+0.06%) | 89.89 | 88.91 | 24,527 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RGLD | 214.82▼ | -3.60 (-1.65%) | 223.1999 | 212.8356 | 1,544,727 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RGTX | 23.13▲ | +2.07 (+9.83%) | 23.48 | 19.48 | 1,091,257 |
| RGTZ | 3.235▼ | -0.415 (-11.37%) | 3.89 | 3.19 | 12,436,141 |
| RGYY | 8.23 | +0.00 (+0.00%) | 8.23 | 8.00 | 13,081 |
| RHTX | 20.0423▲ | +0.1393 (+0.70%) | 20.0423 | 20.0423 | 237 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIET | 9.4728▲ | +0.0428 (+0.45%) | 9.53 | 9.45 | 80,000 |
| RIFR | 28.1444▼ | -0.0654 (-0.23%) | 28.325 | 28.1444 | 1,298 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RIME | 0.7327▼ | -0.0185 (-2.46%) | 0.7768 | 0.6951 | 479,325 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RING | 71.35▼ | -1.73 (-2.37%) | 74.70 | 70.59 | 1,077,053 |
| RIO | 100.08▼ | -2.59 (-2.52%) | 101.925 | 100.055 | 2,564,424 |
| RISE | 18.5698▼ | -0.0225 (-0.12%) | 18.5698 | 18.50 | 2,241 |
| RISN | 30.14▲ | +0.26 (+0.87%) | 30.16 | 30.08 | 4,941 |
| RISR | 36.195▼ | -0.035 (-0.10%) | 36.281 | 36.11 | 19,784 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RITM | 9.19▼ | -0.01 (-0.11%) | 9.345 | 9.16 | 8,654,819 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| RJET | 18.04▲ | +0.39 (+2.21%) | 18.35 | 17.76 | 97,610 |
| RJVI | 25.045▲ | +0.025 (+0.10%) | 25.17 | 25.045 | 900 |
| RKDA | 0.7774▼ | -0.0596 (-7.12%) | 0.82 | 0.7774 | 71,173 |
| RKLB | 107.24▼ | -0.74 (-0.69%) | 109.55 | 100.96 | 70,192,050 |
| RKLX | 52.45▼ | -0.66 (-1.24%) | 54.57 | 46.20 | 2,642,421 |
| RKLZ | 2.67▲ | +0.02 (+0.75%) | 2.9812 | 2.575 | 9,771,424 |
| RKSG | 27.1496▲ | +0.1462 (+0.54%) | 27.1496 | 27.03 | 102 |
| RLTY | 15.43▲ | +0.03 (+0.19%) | 15.55 | 15.40 | 31,535 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RMD | 188.63▲ | +2.34 (+1.26%) | 190.36 | 187.01 | 1,521,119 |
| RMI | 15.19▲ | +0.03 (+0.20%) | 15.39 | 15.1156 | 26,108 |
| RMRC | 25.149▲ | +0.0588 (+0.23%) | 25.19 | 25.149 | 1,142 |
| RMSG | 0.5899▼ | -0.0112 (-1.86%) | 0.636 | 0.5688 | 626,964 |
| RMTI | 0.64▼ | -0.0105 (-1.61%) | 0.6599 | 0.64 | 223,518 |
| RNA | 12.66▲ | +0.18 (+1.44%) | 12.96 | 12.20 | 293,908 |
| RNAZ | 4.70▼ | -0.65 (-12.15%) | 5.45 | 4.70 | 31,669 |
| RNG | 35.02▼ | -0.52 (-1.46%) | 35.79 | 34.53 | 1,090,783 |
| RNGR | 15.28▲ | +0.11 (+0.73%) | 15.31 | 14.725 | 191,904 |
| RNIN | 31.6412▲ | +0.1091 (+0.35%) | 31.6412 | 31.5601 | 3,569 |
| RNP | 19.87▼ | -0.05 (-0.25%) | 20.205 | 19.86 | 136,201 |
| RNRG | 36.1077▲ | +0.0277 (+0.08%) | 36.21 | 36.09 | 2,557 |
| RNTX | 0.9157▲ | +0.0508 (+5.87%) | 0.9294 | 0.8649 | 1,865,478 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| ROKT | 117.58▼ | -0.209 (-0.18%) | 119.65 | 115.2601 | 62,357 |
| ROLR | 5.95▲ | +0.11 (+1.88%) | 5.99 | 5.57 | 131,901 |
| ROOT | 51.99▲ | +3.49 (+7.20%) | 52.87 | 48.5001 | 367,036 |
| ROP | 330.255▲ | +0.285 (+0.09%) | 332.04 | 325.80 | 3,559,466 |
| ROPE | 29.3271▼ | -0.1533 (-0.52%) | 29.38 | 29.3271 | 587 |
| RPAY | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.2124 | 769,308 |
| RPC | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.06 | 346,953 |
| RPD | 6.73▼ | -0.04 (-0.59%) | 6.86 | 6.45 | 4,045,803 |
| RPGL | 2.28▼ | -0.07 (-2.98%) | 2.3987 | 2.20 | 62,160 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RPRX | 52.96▼ | -0.74 (-1.38%) | 54.38 | 51.15 | 8,569,396 |
| RPT | 14.40▼ | -0.16 (-1.10%) | 14.59 | 14.36 | 19,700 |
| RPV | 112.87▼ | -0.49 (-0.43%) | 113.97 | 112.72 | 215,979 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RR | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.08 | 7,719,339 |
| RRBI | 88.80▲ | +0.83 (+0.94%) | 89.71 | 87.795 | 258,906 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RSF | 14.575▲ | +0.025 (+0.17%) | 14.585 | 14.55 | 7,663 |
| RSG | 204.94▼ | -2.49 (-1.20%) | 207.93 | 203.15 | 1,425,414 |
| RSPC | 35.7092▼ | -0.0562 (-0.16%) | 36.03 | 35.56 | 4,521 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RSPR | 36.114▼ | -0.026 (-0.07%) | 36.38 | 36.0712 | 3,015 |
| RSPS | 29.82▼ | -0.04 (-0.13%) | 30.01 | 29.76 | 54,669 |
| RSSS | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.22 | 74,913 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTH | 256.7731▲ | +1.3216 (+0.52%) | 257.275 | 256.365 | 3,253 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RUNN | 31.9459▲ | +0.0121 (+0.04%) | 32.15 | 31.8832 | 22,133 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RVP | 0.67▲ | +0.0002 (+0.03%) | 0.6883 | 0.663 | 82,580 |
| RVT | 17.94▲ | +0.18 (+1.01%) | 18.05 | 17.8268 | 507,650 |
| RWAY | 5.57▲ | +0.08 (+1.46%) | 5.595 | 5.46 | 528,709 |
| RWM | 13.64▼ | -0.26 (-1.87%) | 13.8309 | 13.62 | 11,310,435 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |