Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 9.53▼ | -0.36 (-3.64%) | 9.795 | 9.48 | 3,376,607 |
| SVC | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.96 | 2,863,491 |
| SVOL | 17.55▼ | -0.09 (-0.51%) | 17.69 | 17.25 | 575,800 |
| SVRA | 5.58▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 1,009,738 |
| SVRE | 0.9951▼ | -0.2449 (-19.75%) | 1.25 | 0.91 | 464,014 |
| SWIM | 6.39▲ | +0.07 (+1.11%) | 6.465 | 6.27 | 477,929 |
| SWK | 79.10▼ | -0.22 (-0.28%) | 80.00 | 77.79 | 2,004,200 |
| SWKS | 55.79▲ | +0.51 (+0.92%) | 55.83 | 54.28 | 4,396,511 |
| SWVL | 1.87▲ | +0.01 (+0.54%) | 1.99 | 1.8257 | 8,617 |
| SXQG | 32.40▼ | -0.23 (-0.70%) | 32.40 | 32.10 | 5,960 |
| SXT | 95.60▲ | +0.54 (+0.57%) | 95.85 | 94.34 | 334,025 |
| SYBT | 66.94▼ | -0.71 (-1.05%) | 68.84 | 66.2284 | 129,805 |
| SYF | 73.37▼ | -0.05 (-0.07%) | 74.15 | 72.94 | 5,886,469 |
| SYK | 354.30▼ | -3.53 (-0.99%) | 359.96 | 350.32 | 2,223,500 |
| SYM | 56.20▲ | +1.10 (+2.00%) | 56.25 | 53.30 | 1,949,100 |
| SYNX | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 122,669 |
| SZK | 11.53▲ | +0.11 (+0.96%) | 11.54 | 11.34 | 2,878 |
| TACT | 3.57▼ | -0.06 (-1.65%) | 3.675 | 3.4601 | 45,911 |
| TAFL | 25.09▼ | -0.02 (-0.08%) | 25.12 | 25.02 | 182,900 |
| TAGG | 43.00▲ | +0.03 (+0.07%) | 43.03 | 42.9495 | 40,604 |
| TANH | 1.005▲ | +0.055 (+5.79%) | 1.05 | 0.85 | 170,924 |
| TAOX | 4.62▼ | -0.48 (-9.41%) | 5.275 | 4.505 | 190,595 |
| TAP | 47.57▼ | -0.17 (-0.36%) | 48.61 | 47.36 | 4,383,160 |
| TARK | 48.65▼ | -1.89 (-3.74%) | 50.34 | 46.875 | 16,800 |
| TASK | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.58 | 458,752 |
| TBCH | 12.13▲ | +0.04 (+0.33%) | 12.24 | 11.98 | 346,400 |
| TBH | 0.4163▼ | -0.0244 (-5.54%) | 0.4465 | 0.4076 | 136,291 |
| TBHC | 1.22 | +0.00 (+0.00%) | 1.28 | 1.20 | 127,807 |
| TBI | 4.92▲ | +0.14 (+2.93%) | 4.95 | 4.77 | 150,411 |
| TBIL | 49.85▼ | -0.16 (-0.32%) | 49.86 | 49.85 | 2,263,200 |
| TBLA | 4.12▲ | +0.02 (+0.49%) | 4.125 | 4.031 | 1,005,837 |
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.61 | 105.58 | 150,400 |
| TBMC | 12.35▼ | -0.05 (-0.40%) | 12.77 | 12.17 | 1,691 |
| TBPH | 19.18▲ | +0.15 (+0.79%) | 19.609 | 18.96 | 224,071 |
| TBRG | 19.58▼ | -0.52 (-2.59%) | 20.15 | 19.435 | 63,515 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 185,100 |
| TCAF | 38.36▼ | -0.20 (-0.52%) | 38.588 | 37.875 | 1,129,100 |
| TCAL | 23.62▼ | -0.04 (-0.17%) | 23.699 | 23.51 | 169,000 |
| TCBS | 16.905▼ | -0.965 (-5.40%) | 17.98 | 16.905 | 1,960 |
| TCHP | 49.24▼ | -0.26 (-0.53%) | 49.417 | 48.21 | 347,800 |
| TCMD | 28.58▼ | -0.05 (-0.17%) | 29.07 | 28.08 | 140,993 |
| TCOM | 62.02▼ | -0.38 (-0.61%) | 62.535 | 61.345 | 4,825,567 |
| TCPB | 51.30▼ | -0.16 (-0.31%) | 51.43 | 51.22 | 39,174 |
| TCPC | 5.23▲ | +0.08 (+1.55%) | 5.28 | 5.14 | 783,473 |
| TCRT | 2.75▼ | -0.025 (-0.90%) | 2.825 | 2.71 | 4,556 |
| TCRX | 1.04▼ | -0.02 (-1.89%) | 1.0998 | 1.025 | 631,154 |
| TCX | 22.51▲ | +0.22 (+0.99%) | 22.65 | 21.765 | 15,103 |
| TDC | 28.83▼ | -0.86 (-2.90%) | 29.39 | 28.29 | 1,451,400 |
| TDIC | 0.177▼ | -0.0106 (-5.65%) | 0.203 | 0.174 | 2,115,100 |
| TDTH | 0.3399▼ | -0.0224 (-6.18%) | 0.368 | 0.3399 | 289,113 |
| TDUP | 5.19▼ | -0.07 (-1.33%) | 5.30 | 5.075 | 1,755,450 |
| TEAD | 0.6671▼ | -0.0086 (-1.27%) | 0.68 | 0.635 | 311,440 |
| TEAM | 120.38▼ | -14.38 (-10.67%) | 125.4099 | 115.01 | 9,472,321 |
| TEC | 28.282▼ | -0.361 (-1.26%) | 28.282 | 28.282 | 100 |
| TECB | 60.67▼ | -0.668 (-1.09%) | 61.16 | 59.995 | 20,400 |
| TECH | 63.98▼ | -1.58 (-2.41%) | 65.00 | 63.05 | 2,457,084 |
| TECS | 16.26▲ | +0.73 (+4.70%) | 17.385 | 15.95 | 3,759,652 |
| TEL | 226.27▲ | +4.50 (+2.03%) | 227.12 | 222.29 | 1,539,458 |
| TELA | 0.9713▲ | +0.0124 (+1.29%) | 0.9794 | 0.9251 | 44,870 |
| TELO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 187,948 |
| TEM | 63.51▼ | -1.06 (-1.64%) | 64.22 | 62.65 | 4,797,281 |
| TENB | 21.58▼ | -0.89 (-3.96%) | 22.38 | 21.26 | 2,042,818 |
| TENX | 13.37▼ | -0.64 (-4.57%) | 14.28 | 13.2501 | 163,215 |
| TERN | 34.20▼ | -0.06 (-0.18%) | 34.89 | 34.01 | 2,293,597 |
| TESL | 15.679▼ | -0.611 (-3.75%) | 16.19 | 15.60 | 32,300 |
| TFIN | 65.12▲ | +1.80 (+2.84%) | 65.14 | 63.24 | 252,156 |
| TFNS | 27.042▲ | +0.292 (+1.09%) | 27.05 | 26.904 | 1,200 |
| TFX | 105.48▲ | +0.15 (+0.14%) | 105.88 | 102.9462 | 1,001,751 |
| TGEN | 4.14▲ | +0.01 (+0.24%) | 4.20 | 3.95 | 358,931 |
| TGL | 5.19▼ | -0.17 (-3.17%) | 5.43 | 4.96 | 114,438 |
| TGLS | 48.78▼ | -0.14 (-0.29%) | 49.47 | 47.84 | 289,955 |
| TGNA | 18.88▲ | +0.03 (+0.16%) | 19.00 | 18.81 | 945,765 |
| TGRT | 43.69▼ | -0.44 (-1.00%) | 44.06 | 42.959 | 78,500 |
| TGRW | 45.28▼ | -0.44 (-0.96%) | 45.55 | 44.44 | 19,500 |
| TGT | 102.84▲ | +1.10 (+1.08%) | 103.27 | 101.315 | 6,015,154 |
| TGTX | 30.00▼ | -0.31 (-1.02%) | 30.73 | 29.91 | 1,522,304 |
| THC | 189.49▼ | -0.09 (-0.05%) | 190.52 | 186.735 | 748,414 |
| THCH | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.01 | 6,991 |
| THG | 173.76▲ | +2.42 (+1.41%) | 174.11 | 172.07 | 271,080 |
| THH | 0.753▼ | -0.0268 (-3.44%) | 0.923 | 0.743 | 1,642,500 |
| THMZ | 32.6748▼ | -0.2204 (-0.67%) | 32.6748 | 32.6748 | 411 |
| THQ | 19.07▲ | +0.11 (+0.58%) | 19.23 | 18.92 | 201,900 |
| THRM | 35.84▼ | -0.20 (-0.55%) | 36.34 | 35.405 | 297,011 |
| THRY | 4.77▲ | +0.16 (+3.47%) | 4.79 | 4.46 | 806,369 |
| THW | 12.46▲ | +0.01 (+0.08%) | 12.50 | 12.4001 | 106,646 |
| THY | 22.24 | +0.00 (+0.00%) | 22.25 | 22.20 | 2,800 |
| THYF | 52.27 | +0.00 (+0.00%) | 52.27 | 52.145 | 10,500 |
| THYM | 50.225▼ | -0.09 (-0.18%) | 50.225 | 50.22 | 400 |
| TIC | 10.38▼ | -0.05 (-0.48%) | 10.60 | 10.22 | 1,775,167 |
| TIGR | 8.80▲ | +0.03 (+0.34%) | 8.85 | 8.595 | 2,348,392 |
| TIL | 7.20▲ | +0.11 (+1.55%) | 7.315 | 7.02 | 44,736 |
| TIRX | 0.118▼ | -1.202 (-91.06%) | 0.9205 | 0.0925 | 92,880,309 |
| TIVC | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.19 | 92,855 |
| TJGC | 1.02▼ | -0.05 (-4.67%) | 1.15 | 1.02 | 24,454 |
| TJX | 147.47▼ | -0.32 (-0.22%) | 148.83 | 145.83 | 5,896,727 |
| TKNQ | 25.0706▼ | -0.5461 (-2.13%) | 25.45 | 24.86 | 1,160 |
| TKO | 201.10▲ | +6.22 (+3.19%) | 201.91 | 192.515 | 1,132,332 |
| TLH | 101.86▲ | +0.05 (+0.05%) | 101.965 | 101.405 | 2,026,186 |
| TLK | 20.85▲ | +0.34 (+1.66%) | 21.01 | 20.51 | 723,589 |
| TLN | 362.20▼ | -2.97 (-0.81%) | 372.17 | 356.88 | 685,492 |