Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 8.8766▼ | -0.0634 (-0.71%) | 9.10 | 8.84 | 26,481 |
| TSSD | 24.09▲ | +0.142 (+0.59%) | 24.09 | 23.755 | 2,807 |
| TSUI | 18.1742▲ | +0.1908 (+1.06%) | 18.1742 | 18.13 | 166 |
| TSXD | 11.04▼ | -0.03 (-0.27%) | 11.32 | 10.84 | 6,723 |
| TTAN | 59.46▼ | -0.42 (-0.70%) | 60.65 | 57.65 | 903,593 |
| TTXD | 25.1409▲ | +0.4609 (+1.87%) | 25.98 | 25.1409 | 2,389 |
| TU | 12.53▲ | +0.32 (+2.62%) | 12.56 | 12.201 | 3,287,610 |
| TUA | 20.91▲ | +0.09 (+0.43%) | 20.93 | 20.881 | 263,611 |
| TURB | 1.77▼ | -0.09 (-4.84%) | 1.83 | 1.68 | 413,407 |
| TUSB | 50.385▲ | +0.07 (+0.14%) | 50.40 | 50.26 | 16,021 |
| TUYA | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.22 | 608,981 |
| TV | 2.85 | +0.00 (+0.00%) | 2.9089 | 2.765 | 1,070,008 |
| TVRD | 3.15▲ | +0.09 (+2.94%) | 3.20 | 3.0204 | 38,188 |
| TW | 113.25▼ | -4.87 (-4.12%) | 117.51 | 113.08 | 1,506,384 |
| TWFG | 18.58▼ | -0.32 (-1.69%) | 19.483 | 17.83 | 238,545 |
| TWG | 3.37▼ | -0.07 (-2.03%) | 3.46 | 3.34 | 188,080 |
| TWI | 7.62▼ | -0.37 (-4.63%) | 7.87 | 7.22 | 958,652 |
| TWIN | 16.52▲ | +0.22 (+1.35%) | 16.64 | 16.01 | 80,440 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TWM | 24.66▼ | -1.09 (-4.23%) | 25.69 | 24.61 | 513,576 |
| TXBC | 15.6676▲ | +0.1544 (+1.00%) | 15.76 | 15.61 | 1,423 |
| TXG | 22.05▲ | +1.85 (+9.16%) | 22.26 | 20.51 | 2,499,700 |
| TXMD | 2.04▼ | -0.07 (-3.32%) | 2.17 | 2.04 | 19,198 |
| TXRH | 160.99▲ | +1.17 (+0.73%) | 162.59 | 160.03 | 1,041,402 |
| TXXS | 4.35▲ | +0.1101 (+2.60%) | 4.35 | 4.29 | 1,801 |
| TYD | 24.20▲ | +0.08 (+0.33%) | 24.2899 | 24.20 | 27,971 |
| TYRA | 34.75▲ | +0.965 (+2.86%) | 35.45 | 33.99 | 1,556,639 |
| TZA | 4.96▼ | -0.34 (-6.42%) | 5.28 | 4.94 | 168,824,861 |
| UA | 6.07▲ | +0.11 (+1.85%) | 6.2593 | 5.96 | 2,082,724 |
| UAA | 6.29▲ | +0.12 (+1.94%) | 6.495 | 6.20 | 8,377,677 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 210 |
| UAE | 19.23▼ | -0.32 (-1.64%) | 19.34 | 19.10 | 490,007 |
| UAL | 90.00▲ | +1.38 (+1.56%) | 90.92 | 89.37 | 4,459,007 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UBRL | 16.64▲ | +0.04 (+0.24%) | 16.85 | 16.065 | 55,741 |
| UBT | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.89 | 69,742 |
| UBXG | 1.05▼ | -0.25 (-19.23%) | 1.45 | 0.656 | 3,010,981 |
| UCL | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.20 | 4,458 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UDMY | 4.74▼ | -0.12 (-2.47%) | 4.87 | 4.695 | 1,017,292 |
| UFG | 0.90▼ | -0.0507 (-5.33%) | 0.97 | 0.90 | 64,788 |
| UFI | 3.64▲ | +0.08 (+2.25%) | 3.6697 | 3.59 | 15,908 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UFPI | 89.49▼ | -3.45 (-3.71%) | 90.67 | 86.12 | 806,318 |
| UFPT | 191.63▲ | +6.18 (+3.33%) | 193.77 | 184.69 | 229,300 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| UGL | 59.18▲ | +1.75 (+3.05%) | 59.61 | 58.88 | 1,431,284 |
| UGRO | 6.81▲ | +0.61 (+9.84%) | 7.0622 | 5.60 | 194,347 |
| UHG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 63,350 |
| UHS | 168.27▲ | +0.30 (+0.18%) | 171.25 | 165.71 | 951,421 |
| UHT | 40.70▲ | +0.07 (+0.17%) | 41.18 | 40.47 | 33,793 |
| UITB | 46.8513▲ | +0.0179 (+0.04%) | 46.92 | 46.8513 | 267,975 |
| UL | 58.98▲ | +2.08 (+3.66%) | 59.27 | 58.00 | 5,362,191 |
| ULBI | 6.90▲ | +0.02 (+0.29%) | 7.075 | 6.89 | 12,162 |
| ULCC | 3.63▼ | -0.12 (-3.20%) | 3.84 | 3.605 | 3,947,693 |
| ULTA | 537.48▲ | +7.25 (+1.37%) | 541.39 | 531.78 | 474,210 |
| ULTY | 31.39▲ | +0.68 (+2.21%) | 31.39 | 30.85 | 486,629 |
| UMAC | 14.59▲ | +0.85 (+6.19%) | 14.69 | 13.61 | 2,327,772 |
| UNF | 255.51▼ | -0.28 (-0.11%) | 256.49 | 253.21 | 181,898 |
| UNG | 10.60▲ | +0.45 (+4.43%) | 10.72 | 10.1501 | 19,036,921 |
| UNIY | 48.3764▲ | +0.0264 (+0.05%) | 48.3764 | 48.3764 | 6 |
| UNTY | 52.28▲ | +0.085 (+0.16%) | 52.535 | 52.03 | 27,125 |
| UONE | 5.25▲ | +0.02 (+0.38%) | 5.325 | 5.14 | 13,253 |
| UONEK | 4.79▼ | -0.16 (-3.23%) | 5.12 | 4.77 | 3,373 |
| UPB | 9.18▼ | -0.01 (-0.11%) | 9.30 | 9.06 | 322,449 |
| UPLD | 0.625▼ | -0.0241 (-3.71%) | 0.6624 | 0.608 | 349,574 |
| UPWK | 10.35 | +0.00 (+0.00%) | 10.56 | 10.1528 | 3,497,305 |
| USAS | 5.72▲ | +0.22 (+4.00%) | 5.88 | 5.625 | 3,355,400 |
| USCB | 18.24▼ | -0.17 (-0.92%) | 19.9995 | 18.16 | 97,757 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USG | 36.7056▲ | +0.4924 (+1.36%) | 36.82 | 36.63 | 2,507 |
| USIG | 51.25▲ | +0.07 (+0.14%) | 51.3189 | 51.195 | 2,238,400 |
| USIN | 49.778▲ | +0.043 (+0.09%) | 49.78 | 49.778 | 692 |
| USIO | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 19,972 |
| USSH | 50.455▲ | +0.035 (+0.07%) | 50.46 | 50.4505 | 2,563 |
| UST | 42.6123▲ | +0.0554 (+0.13%) | 42.7615 | 42.6123 | 63,206 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTHY | 40.2219▼ | -0.1243 (-0.31%) | 40.42 | 40.20 | 17,728 |
| UTL | 52.46▲ | +0.34 (+0.65%) | 53.27 | 51.78 | 53,513 |
| UTMD | 65.42▲ | +0.39 (+0.60%) | 65.68 | 64.57 | 6,798 |
| UTRE | 49.3344▲ | +0.0494 (+0.10%) | 49.35 | 49.3344 | 1,142 |
| UTWO | 48.18▲ | +0.055 (+0.11%) | 48.185 | 48.16 | 40,515 |
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UWMC | 3.54▲ | +0.07 (+2.02%) | 3.57 | 3.44 | 7,860,451 |
| UXIN | 2.96▲ | +0.05 (+1.72%) | 3.03 | 2.92 | 89,439 |
| UXRP | 3.73▲ | +0.09 (+2.47%) | 3.76 | 3.695 | 294,577 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VALE | 16.36▲ | +0.51 (+3.22%) | 16.44 | 15.995 | 14,510,865 |
| VALG | 22.1654▲ | +1.4456 (+6.98%) | 22.1654 | 21.43 | 391 |
| VALU | 35.19▲ | +0.65 (+1.88%) | 35.19 | 35.19 | 509 |
| VAVX | 18.95▲ | +0.1171 (+0.62%) | 18.995 | 18.9401 | 915 |
| VBF | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.9501 | 67,322 |
| VBND | 43.5654▲ | +0.0392 (+0.09%) | 43.6159 | 43.5491 | 2,810 |
| VCIG | 0.9521▲ | +0.0021 (+0.22%) | 0.9601 | 0.9397 | 95,840 |