Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 28.63▲ | +1.66 (+6.15%) | 29.02 | 28.14 | 2,883,400 |
| KOMP | 60.33▼ | -0.69 (-1.13%) | 61.19 | 59.65 | 76,091 |
| KOOL | 14.0631▼ | -0.025 (-0.18%) | 14.0999 | 14.0399 | 884 |
| KOPN | 3.24▼ | -0.15 (-4.42%) | 3.45 | 3.17 | 3,568,700 |
| KORP | 44.56▼ | -0.08 (-0.18%) | 44.64 | 44.47 | 357,065 |
| KORU | 7.68▼ | -0.44 (-5.42%) | 7.88 | 7.12 | 34,573,222 |
| KOS | 2.23▲ | +0.04 (+1.83%) | 2.26 | 2.154 | 8,644,128 |
| KOSS | 3.23▼ | -0.015 (-0.46%) | 3.34 | 3.22 | 8,700 |
| KPLT | 8.83▲ | +0.67 (+8.21%) | 9.05 | 7.66 | 370,287 |
| KQQQ | 26.079▼ | -0.351 (-1.33%) | 26.41 | 25.81 | 34,700 |
| KREF | 5.42▲ | +0.06 (+1.12%) | 5.45 | 5.16 | 631,005 |
| KRKR | 2.7232▲ | +0.0332 (+1.23%) | 2.7232 | 2.56 | 7,847 |
| KRNT | 16.79▼ | -0.34 (-1.98%) | 17.30 | 16.61 | 194,830 |
| KRNY | 9.15 | +0.00 (+0.00%) | 9.24 | 9.08 | 251,800 |
| KROP | 33.9473▼ | -0.0991 (-0.29%) | 33.9473 | 33.93 | 566 |
| KROS | 10.30▲ | +0.22 (+2.18%) | 10.55 | 9.55 | 167,040 |
| KRUS | 26.015▼ | -0.445 (-1.68%) | 26.85 | 24.98 | 314,097 |
| KRYS | 305.23▼ | -0.45 (-0.15%) | 306.725 | 300.39 | 109,685 |
| KSCP | 0.4195▼ | -0.0254 (-5.71%) | 0.4878 | 0.4001 | 1,168,599 |
| KSMH | 20.72▼ | -0.29 (-1.38%) | 20.72 | 20.16 | 900 |
| KSPI | 89.91▲ | +1.27 (+1.43%) | 89.92 | 88.38 | 521,559 |
| KSPY | 29.80▼ | -0.02 (-0.07%) | 29.83 | 29.69 | 23,494 |
| KSTR | 18.29▼ | -0.65 (-3.43%) | 18.40 | 18.155 | 855,681 |
| KTEC | 10.83▼ | -0.18 (-1.63%) | 10.8999 | 10.82 | 276,855 |
| KTOS | 33.91▼ | -0.84 (-2.42%) | 34.91 | 33.35 | 5,001,700 |
| KULR | 1.72▼ | -0.11 (-6.01%) | 1.86 | 1.70 | 503,782 |
| KURA | 7.77▲ | +0.34 (+4.58%) | 7.82 | 7.30 | 2,227,318 |
| KURE | 18.11▼ | -0.19 (-1.04%) | 18.229 | 18.02 | 20,100 |
| KVLE | 27.987▼ | -0.213 (-0.76%) | 28.09 | 27.83 | 1,200 |
| KWEB | 22.93▲ | +0.02 (+0.09%) | 22.95 | 22.63 | 22,775,974 |
| KWH | 23.30▼ | -0.10 (-0.43%) | 23.33 | 23.20 | 1,000 |
| KWR | 155.43▲ | +1.61 (+1.05%) | 155.57 | 152.51 | 138,000 |
| KWY | 9.01▼ | -0.07 (-0.77%) | 9.09 | 8.97 | 29,356 |
| KYIV | 12.47▼ | -0.46 (-3.56%) | 12.9699 | 12.3907 | 290,066 |
| KYN | 13.93▲ | +0.10 (+0.72%) | 13.972 | 13.8377 | 167,894 |
| KYTX | 5.05▲ | +0.02 (+0.40%) | 5.54 | 4.82 | 834,148 |
| KZIA | 6.62▼ | -0.33 (-4.75%) | 7.00 | 6.26 | 352,800 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LABU | 214.83▼ | -3.72 (-1.70%) | 218.00 | 204.73 | 342,359 |
| LAD | 296.52▼ | -0.65 (-0.22%) | 301.0765 | 294.20 | 176,338 |
| LADR | 8.50▼ | -0.02 (-0.23%) | 8.585 | 8.37 | 2,232,240 |
| LAES | 1.25▼ | -0.07 (-5.30%) | 1.335 | 1.24 | 2,916,842 |
| LAKE | 9.16▼ | -0.13 (-1.40%) | 9.42 | 9.01 | 65,300 |
| LALT | 24.34▼ | -0.12 (-0.49%) | 24.52 | 24.33 | 142,727 |
| LAR | 3.68▼ | -0.05 (-1.34%) | 3.82 | 3.68 | 2,450,000 |
| LASE | 0.526▼ | -0.0335 (-5.99%) | 0.5558 | 0.511 | 823,265 |
| LAUR | 35.03▲ | +0.09 (+0.26%) | 35.48 | 34.87 | 1,039,998 |
| LAZR | 29.25▼ | -1.41 (-4.60%) | 30.1648 | 28.43 | 301,599 |
| LB | 73.15▲ | +2.47 (+3.49%) | 73.50 | 71.00 | 495,895 |
| LBGJ | 1.93▲ | +0.17 (+9.66%) | 2.02 | 1.65 | 29,306 |
| LBRT | 13.06▲ | +0.14 (+1.08%) | 13.13 | 12.63 | 2,327,533 |
| LCDS | 72.7505▼ | -0.2783 (-0.38%) | 72.79 | 72.7505 | 119 |
| LCID | 2.955▼ | -0.30 (-9.22%) | 3.25 | 2.94 | 20,133,984 |
| LCO | 24.053▼ | -0.189 (-0.78%) | 24.053 | 24.053 | 100 |
| LCR | 39.8586▼ | -0.001 (+0.00%) | 39.86 | 39.71 | 7,698 |
| LCTU | 80.78▼ | -0.23 (-0.28%) | 81.37 | 80.175 | 30,000 |
| LCTX | 0.9146▼ | -0.0757 (-7.64%) | 1.02 | 0.8902 | 2,078,250 |
| LCUT | 7.77▲ | +0.05 (+0.65%) | 7.90 | 7.67 | 147,700 |
| LDEM | 56.654▼ | -0.206 (-0.36%) | 56.69 | 56.33 | 2,000 |
| LDI | 0.4506▲ | +0.0012 (+0.27%) | 0.4624 | 0.44 | 1,349,930 |
| LDOS | 130.53▼ | -0.58 (-0.44%) | 132.22 | 129.15 | 907,300 |
| LDP | 18.52▼ | -0.17 (-0.91%) | 18.73 | 18.52 | 229,784 |
| LDRC | 24.64▼ | -0.10 (-0.40%) | 24.645 | 24.64 | 2,827 |
| LDRH | 23.895▼ | -0.015 (-0.06%) | 23.90 | 23.895 | 600 |
| LDRI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.71 | 10,300 |
| LDRT | 24.615▲ | +0.01 (+0.04%) | 24.635 | 24.6001 | 45,762 |
| LDRX | 35.7863▼ | -0.1802 (-0.50%) | 35.85 | 35.625 | 8,100 |
| LDSF | 18.51▼ | -0.015 (-0.08%) | 18.5257 | 18.5005 | 6,995 |
| LDUR | 94.13▲ | +0.03 (+0.03%) | 94.18 | 94.0567 | 37,397 |
| LE | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.81 | 180,080 |
| LEA | 108.71▲ | +0.14 (+0.13%) | 109.81 | 107.75 | 440,700 |
| LEDS | 2.0601▼ | -0.2199 (-9.64%) | 2.30 | 2.0601 | 8,076 |
| LEGH | 28.40▲ | +0.025 (+0.09%) | 28.935 | 28.025 | 65,398 |
| LEGN | 17.50▼ | -1.04 (-5.61%) | 18.61 | 17.385 | 3,028,012 |
| LEMB | 41.85▼ | -0.018 (-0.04%) | 41.87 | 41.78 | 38,600 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LEN.B | 81.54▼ | -0.09 (-0.11%) | 82.01 | 80.95 | 46,622 |
| LEND | 23.9406▼ | -0.0094 (-0.04%) | 23.98 | 23.92 | 67,087 |
| LEO | 5.82▼ | -0.06 (-1.02%) | 5.84 | 5.80 | 352,568 |
| LEU | 103.78▼ | -0.14 (-0.13%) | 104.96 | 97.67 | 669,200 |
| LEXI | 39.6962▼ | -0.1455 (-0.37%) | 39.71 | 39.55 | 9,323 |
| LFEQ | 60.043▼ | -0.2252 (-0.37%) | 60.043 | 60.043 | 100 |
| LFGY | 14.25▼ | -0.261 (-1.80%) | 14.50 | 13.95 | 33,100 |
| LFMD | 2.20▲ | +0.545 (+32.93%) | 2.34 | 1.85 | 6,143,800 |
| LFS | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.95 | 12,485 |
| LFT | 3.77▼ | -0.66 (-14.90%) | 4.05 | 3.76 | 38,050 |
| LFUS | 387.64▼ | -8.97 (-2.26%) | 400.51 | 380.57 | 145,700 |
| LFVN | 4.97▼ | -0.07 (-1.39%) | 5.24 | 4.76 | 111,500 |
| LGCL | 1.545▲ | +0.025 (+1.64%) | 1.545 | 1.43 | 16,826 |
| LGDS | 46.0884▼ | -0.5528 (-1.19%) | 46.76 | 45.61 | 16,876 |
| LGDX | 24.8094▼ | -0.1546 (-0.62%) | 24.8094 | 24.8094 | 13 |
| LGH | 64.357▼ | -0.184 (-0.29%) | 64.37 | 63.99 | 23,700 |
| LGI | 16.50▼ | -0.18 (-1.08%) | 16.635 | 16.49 | 42,546 |
| LGIH | 41.29▲ | +0.17 (+0.41%) | 41.71 | 40.90 | 271,274 |
| LGN | 35.00▼ | -1.27 (-3.50%) | 37.57 | 33.94 | 2,388,201 |
| LGOV | 20.05▼ | -0.035 (-0.17%) | 20.085 | 19.96 | 194,553 |
| LGPS | 0.6125▲ | +0.0021 (+0.34%) | 0.65 | 0.6001 | 4,019 |
| LGRO | 45.9384▼ | -0.1297 (-0.28%) | 45.98 | 45.87 | 1,413 |
| LHAI | 0.8203▲ | +0.0008 (+0.10%) | 0.8608 | 0.806 | 135,212 |
| LHSW | 2.41▼ | -0.31 (-11.40%) | 2.73 | 2.325 | 10,799 |