Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPC | 96.2185▲ | +0.2685 (+0.28%) | 96.34 | 96.2185 | 561 |
| TIPD | 94.5424▲ | +0.3284 (+0.35%) | 94.5424 | 94.5424 | 9 |
| TIPX | 18.63▲ | +0.03 (+0.16%) | 18.65 | 18.6278 | 187,785 |
| TIPZ | 51.14▲ | +0.125 (+0.25%) | 51.19 | 51.14 | 2,158 |
| TITN | 18.02▼ | -0.46 (-2.49%) | 18.88 | 17.97 | 228,175 |
| TJGC | 3.86▲ | +0.11 (+2.93%) | 4.02 | 3.77 | 1,028,123 |
| TJX | 153.81▲ | +1.20 (+0.79%) | 154.04 | 151.43 | 5,376,651 |
| TKC | 5.42▼ | -0.03 (-0.55%) | 5.48 | 5.405 | 1,262,232 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 1.99 | 1.99 | 1,503 |
| TKNS | 21.5261▲ | +0.0768 (+0.36%) | 21.68 | 21.5261 | 416 |
| TKNZ | 24.14▲ | +0.0387 (+0.16%) | 26.38 | 24.08 | 6,410 |
| TKR | 131.30▲ | +1.05 (+0.81%) | 131.79 | 129.295 | 992,644 |
| TLH | 97.14▲ | +0.57 (+0.59%) | 97.51 | 97.05 | 1,324,613 |
| TLK | 14.69▲ | +0.05 (+0.34%) | 14.74 | 14.605 | 558,649 |
| TLNC | 10.221▼ | -0.019 (-0.19%) | 10.25 | 10.221 | 321 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TLSA | 1.04▲ | +0.05 (+5.05%) | 1.09 | 0.9891 | 1,519,118 |
| TLT | 82.59▲ | +0.48 (+0.58%) | 83.00 | 82.49 | 25,906,251 |
| TLYS | 4.01▲ | +0.04 (+1.01%) | 4.14 | 3.95 | 61,999 |
| TMCR | 6.13▼ | -0.18 (-2.85%) | 6.39 | 5.56 | 105,847 |
| TMDE | 0.7435▲ | +0.017 (+2.34%) | 0.744 | 0.7201 | 45,070 |
| TME | 8.66▲ | +0.20 (+2.36%) | 8.745 | 8.36 | 15,751,942 |
| TMF | 31.24▲ | +0.52 (+1.69%) | 31.69 | 31.1299 | 3,952,775 |
| TMYY | 23.35▲ | +0.035 (+0.15%) | 23.3999 | 23.30 | 3,829 |
| TNGX | 25.65▲ | +0.07 (+0.27%) | 25.95 | 25.38 | 2,169,218 |
| TNL | 74.79▲ | +0.11 (+0.15%) | 75.26 | 74.32 | 392,286 |
| TNMG | 0.4035▼ | -0.0301 (-6.94%) | 0.4314 | 0.3774 | 313,111 |
| TNYA | 0.733▼ | -0.0305 (-3.99%) | 0.7888 | 0.73 | 1,718,114 |
| TOL | 149.31▲ | +0.78 (+0.53%) | 151.105 | 148.23 | 872,980 |
| TOLZ | 59.3295▲ | +0.0606 (+0.10%) | 59.4521 | 59.26 | 5,090 |
| TONX | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.6735 | 546,186 |
| TOTL | 38.90▲ | +0.10 (+0.26%) | 38.9656 | 38.885 | 364,103 |
| TOUR | 5.01▼ | -0.09 (-1.76%) | 5.10 | 5.01 | 5,135 |
| TOVX | 0.23▼ | -0.01 (-4.17%) | 0.2543 | 0.23 | 897,289 |
| TOYO | 5.66▲ | +0.02 (+0.35%) | 5.78 | 5.57 | 556,736 |
| TPET | 0.2436▼ | -0.0104 (-4.09%) | 0.25 | 0.2395 | 518,774 |
| TPFI | 24.70▲ | +0.0901 (+0.37%) | 24.70 | 24.685 | 1,090 |
| TPL | 347.04▲ | +4.27 (+1.25%) | 350.515 | 335.1001 | 292,394 |
| TPLS | 24.77▲ | +0.065 (+0.26%) | 24.805 | 24.77 | 1,987 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TPZ | 21.50▼ | -0.1294 (-0.60%) | 21.71 | 21.50 | 13,445 |
| TQQY | 12.405▲ | +0.04 (+0.32%) | 12.42 | 12.36 | 9,320 |
| TRAD | 9.94▼ | -0.09 (-0.90%) | 9.99 | 9.94 | 4,568 |
| TRAK | 8.67▲ | +0.28 (+3.34%) | 8.70 | 8.26 | 42,361 |
| TRAW | 0.60▲ | +0.0669 (+12.55%) | 0.6151 | 0.55 | 193,982 |
| TREE | 32.87▲ | +1.23 (+3.89%) | 32.98 | 31.635 | 617,572 |
| TRGP | 266.88▼ | -1.79 (-0.67%) | 270.55 | 265.6601 | 693,462 |
| TRIB | 11.87▲ | +0.22 (+1.89%) | 12.2199 | 11.2977 | 72,974 |
| TRIP | 10.97▲ | +0.26 (+2.43%) | 11.02 | 10.555 | 2,371,611 |
| TRN | 29.31▲ | +0.43 (+1.49%) | 29.38 | 29.01 | 379,598 |
| TRNO | 68.84▲ | +0.16 (+0.23%) | 69.505 | 68.35 | 297,584 |
| TROO | 1.86▼ | -0.17 (-8.37%) | 2.055 | 1.84 | 461,730 |
| TROW | 111.30▼ | -0.12 (-0.11%) | 112.43 | 109.7301 | 1,538,222 |
| TROX | 6.00▼ | -0.17 (-2.76%) | 6.085 | 5.639 | 2,820,412 |
| TRP | 63.14▼ | -0.47 (-0.74%) | 63.7599 | 62.77 | 1,447,241 |
| TRS | 38.70▼ | -0.54 (-1.38%) | 40.225 | 38.58 | 388,451 |
| TRSG | 1.38▼ | -0.1199 (-7.99%) | 1.4288 | 1.3784 | 4,999 |
| TRTX | 8.02▲ | +0.07 (+0.88%) | 8.06 | 7.98 | 464,388 |
| TRUG | 0.8715▼ | -0.0272 (-3.03%) | 0.9379 | 0.8627 | 13,109 |
| TRVG | 5.18▼ | -0.02 (-0.38%) | 5.28 | 5.08 | 116,825 |
| TS | 52.62▼ | -0.53 (-1.00%) | 53.075 | 52.315 | 1,282,529 |
| TSDD | 9.45▼ | -0.78 (-7.62%) | 10.38 | 9.365 | 4,098,140 |
| TSEC | 25.57 | +0.00 (+0.00%) | 25.65 | 25.54 | 26,161 |
| TSHA | 5.99▼ | -0.415 (-6.48%) | 6.40 | 5.94 | 2,183,327 |
| TSI | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 102,019 |
| TSL | 12.6473▲ | +0.5688 (+4.71%) | 12.71 | 11.98 | 351,285 |
| TSLA | 339.96▲ | +12.45 (+3.80%) | 341.64 | 325.24 | 33,336,616 |
| TSLG | 4.29▲ | +0.30 (+7.52%) | 4.3399 | 3.94 | 29,537,987 |
| TSLI | 16.122▲ | +1.1138 (+7.42%) | 16.122 | 15.125 | 14,445 |
| TSLL | 8.64▲ | +0.59 (+7.33%) | 8.73 | 7.935 | 117,047,645 |
| TSLQ | 22.45▼ | -1.87 (-7.69%) | 24.66 | 22.23 | 3,756,640 |
| TSLR | 14.90▲ | +1.06 (+7.66%) | 15.04 | 13.66 | 1,284,743 |
| TSLS | 61.01▼ | -2.37 (-3.74%) | 63.77 | 60.75 | 211,680 |
| TSLY | 21.99▲ | +0.37 (+1.71%) | 22.025 | 21.3601 | 339,104 |
| TSMZ | 7.6925▼ | -0.0326 (-0.42%) | 7.70 | 7.61 | 51,081 |
| TSN | 56.39▲ | +0.58 (+1.04%) | 56.99 | 56.22 | 2,020,354 |
| TSQ | 5.70▲ | +0.04 (+0.71%) | 5.989 | 5.58 | 54,784 |
| TSRS | 27.402▲ | +0.2856 (+1.05%) | 27.402 | 27.402 | 200 |
| TSUI | 13.71▲ | +0.0208 (+0.15%) | 13.81 | 13.68 | 1,446 |
| TSXD | 5.22▼ | -0.11 (-2.06%) | 5.32 | 5.07 | 26,142 |
| TSYY | 20.515▲ | +0.185 (+0.91%) | 20.53 | 20.32 | 34,595 |
| TTAM | 15.71▼ | -0.32 (-2.00%) | 16.23 | 15.65 | 471,551 |
| TTD | 14.56▲ | +1.07 (+7.93%) | 14.70 | 13.57 | 34,109,966 |
| TTGT | 3.83▲ | +0.17 (+4.64%) | 3.875 | 3.64 | 435,153 |
| TTI | 8.45▼ | -0.29 (-3.32%) | 8.87 | 8.43 | 892,421 |
| TTOP | 14.915▲ | +0.0164 (+0.11%) | 14.915 | 14.915 | 28 |
| TTXD | 12.5515▼ | -0.3385 (-2.63%) | 12.84 | 12.41 | 15,367 |
| TU | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.475 | 6,467,470 |
| TURB | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.27 | 133,691 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TVRD | 1.77 | +0.00 (+0.00%) | 1.80 | 1.73 | 130,172 |
| TWI | 6.79▼ | -0.18 (-2.58%) | 7.07 | 6.775 | 454,022 |
| TWM | 20.38▼ | -0.08 (-0.39%) | 20.459 | 20.175 | 388,520 |
| TWO | 12.03▼ | -0.01 (-0.08%) | 12.05 | 12.01 | 1,630,873 |
| TXBC | 13.1936▲ | +0.0299 (+0.23%) | 13.2101 | 13.12 | 569 |
| TXN | 273.43▼ | -3.16 (-1.14%) | 279.97 | 272.78 | 5,320,056 |
| TXNM | 57.39▲ | +0.06 (+0.10%) | 57.50 | 57.31 | 542,846 |
| TXNU | 43.1864▼ | -1.0693 (-2.42%) | 44.68 | 43.00 | 4,909 |
| TXT | 88.04▼ | -0.85 (-0.96%) | 89.465 | 87.09 | 981,012 |
| TXXD | 2.94▼ | -0.04 (-1.34%) | 2.9494 | 2.88 | 12,952 |