Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.80 | 1,003,900 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPDN | 11.54 | +0.00 (+0.00%) | 11.8074 | 11.50 | 10,809,653 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPHD | 47.45▼ | -0.07 (-0.15%) | 47.605 | 46.83 | 387,700 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPMC | 18.97▲ | +0.06 (+0.32%) | 19.25 | 18.7935 | 11,389 |
| SPOK | 14.34▼ | -0.08 (-0.55%) | 14.4476 | 13.87 | 251,446 |
| SPPP | 9.41▼ | -0.085 (-0.90%) | 9.43 | 9.35 | 420,600 |
| SPRC | 0.2737▼ | -0.0057 (-2.04%) | 0.28 | 0.2518 | 138,103 |
| SPRO | 0.658▼ | -0.013 (-1.94%) | 0.6938 | 0.64 | 79,294 |
| SPRU | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.94 | 77,246 |
| SPT | 20.91▼ | -0.46 (-2.15%) | 21.03 | 20.525 | 630,588 |
| SPTN | 19.84▼ | -0.13 (-0.65%) | 20.23 | 19.785 | 413,487 |
| SPUT | 24.4407▼ | -0.0801 (-0.33%) | 24.4407 | 24.23 | 6,724 |
| SPXS | 6.57▲ | +0.005 (+0.08%) | 7.02 | 6.48 | 94,229,000 |
| SPXU | 23.46▼ | -0.07 (-0.30%) | 25.15 | 23.23 | 24,519,300 |
| SPYD | 41.88▼ | -0.03 (-0.07%) | 41.975 | 41.18 | 743,609 |
| SQLV | 36.224▼ | -0.246 (-0.67%) | 36.224 | 35.68 | 1,100 |
| SQM | 34.20▼ | -0.75 (-2.15%) | 34.37 | 33.4821 | 1,023,308 |
| SQNS | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.97 | 108,420 |
| SQQQ | 31.06▼ | -0.03 (-0.10%) | 33.66 | 30.77 | 134,926,400 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SRFM | 2.45▼ | -0.07 (-2.78%) | 2.4825 | 2.26 | 64,416 |
| SRI | 3.86▼ | -0.07 (-1.78%) | 4.04 | 3.78 | 221,987 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SRTS | 4.30▼ | -0.19 (-4.23%) | 4.54 | 4.28 | 59,272 |
| SRTY | 23.94▲ | +0.515 (+2.20%) | 25.37 | 23.69 | 3,376,500 |
| SRV | 38.19▼ | -1.24 (-3.14%) | 39.3066 | 37.75 | 42,460 |
| SSB | 86.78▼ | -0.88 (-1.00%) | 87.20 | 84.71 | 620,900 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |
| SSKN | 2.54▼ | -0.05 (-1.93%) | 2.63 | 2.53 | 646 |
| SSL | 3.48▼ | -0.085 (-2.38%) | 3.52 | 3.43 | 656,029 |
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSP | 2.01▼ | -0.22 (-9.87%) | 2.23 | 1.95 | 1,037,124 |
| SSSS | 4.62▼ | -0.05 (-1.07%) | 4.75 | 4.50 | 23,181 |
| SSTI | 15.52▼ | -0.435 (-2.73%) | 15.885 | 15.06 | 32,693 |
| SSTK | 15.96▼ | -0.84 (-5.00%) | 16.43 | 15.95 | 314,928 |
| SSYS | 9.44▼ | -0.19 (-1.97%) | 9.52 | 9.2716 | 423,765 |
| ST | 21.40 | +0.00 (+0.00%) | 21.455 | 20.57 | 1,679,852 |
| STAG | 33.03▲ | +0.22 (+0.67%) | 33.13 | 31.79 | 2,018,900 |
| STAI | 1.60▲ | +0.06 (+3.90%) | 1.64 | 1.49 | 186,600 |
| STAK | 2.38▼ | -0.02 (-0.83%) | 2.70 | 2.34 | 118,100 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| STC | 65.48▲ | +0.38 (+0.58%) | 65.79 | 63.42 | 166,733 |
| STEC | 1.001▼ | -0.009 (-0.89%) | 1.04 | 0.90 | 26,900 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STG | 5.0265▼ | -0.3735 (-6.92%) | 5.0265 | 5.0265 | 105 |
| STGW | 5.58▼ | -0.08 (-1.41%) | 5.631 | 5.455 | 592,395 |
| STHO | 6.74▼ | -0.01 (-0.15%) | 6.85 | 6.36 | 74,266 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| STKL | 4.32▲ | +0.01 (+0.23%) | 4.39 | 4.19 | 696,426 |
| STLA | 9.28▼ | -0.315 (-3.28%) | 9.32 | 9.17 | 13,768,072 |
| STR | 16.96▼ | -0.61 (-3.47%) | 17.35 | 16.82 | 910,800 |
| STRS | 15.87▼ | -0.73 (-4.40%) | 16.48 | 15.87 | 8,264 |
| STRT | 33.32▲ | +0.22 (+0.66%) | 33.84 | 32.465 | 19,466 |
| STRW | 10.52▼ | -0.46 (-4.19%) | 11.50 | 10.44 | 43,006 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| SU | 35.29▼ | -0.45 (-1.26%) | 35.64 | 34.69 | 5,651,177 |
| SUGP | 0.60▲ | +0.039 (+6.95%) | 0.60 | 0.599 | 3,900 |
| SUPL | 34.649▲ | +0.25 (+0.73%) | 34.649 | 34.19 | 2,100 |
| SUUN | 2.10▼ | -0.05 (-2.33%) | 2.17 | 1.96 | 144,598 |
| SUZ | 8.86▼ | -0.08 (-0.89%) | 8.925 | 8.83 | 2,328,031 |
| SVC | 1.80▼ | -0.07 (-3.74%) | 1.85 | 1.76 | 2,834,613 |
| SVOL | 16.57▼ | -0.06 (-0.36%) | 16.67 | 15.92 | 684,600 |
| SVRE | 2.0517▼ | -0.0783 (-3.68%) | 2.20 | 2.00 | 72,166 |
| SW | 42.02▼ | -0.31 (-0.73%) | 42.22 | 40.57 | 4,614,400 |
| SWIM | 5.465▼ | -0.115 (-2.06%) | 5.54 | 5.355 | 695,311 |
| SWK | 60.02▼ | -1.16 (-1.90%) | 62.27 | 58.43 | 7,190,800 |
| SWVL | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.22 | 1,895 |
| SWX | 72.21▼ | -0.63 (-0.86%) | 72.845 | 70.63 | 417,407 |
| SXC | 9.06▼ | -0.74 (-7.55%) | 9.57 | 8.82 | 1,511,200 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| SY | 0.82▼ | -0.0098 (-1.18%) | 0.83 | 0.813 | 9,004 |
| SYBX | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.085 | 3,953 |
| SYNX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.79 | 2,491 |
| SYPR | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.60 | 20,444 |
| SYTA | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.00 | 469,064 |
| SYY | 71.40▲ | +1.16 (+1.65%) | 71.55 | 69.61 | 4,730,936 |
| SZK | 11.62▼ | -0.215 (-1.82%) | 11.90 | 11.60 | 5,700 |
| TAC | 8.91▼ | -0.19 (-2.09%) | 9.02 | 8.85 | 819,400 |
| TACT | 3.48▲ | +0.08 (+2.35%) | 3.63 | 3.48 | 2,402 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TAIT | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.16 | 5,375 |
| TAL | 8.75▼ | -0.345 (-3.79%) | 9.0899 | 8.715 | 6,883,931 |
| TALO | 6.88▼ | -0.48 (-6.52%) | 7.21 | 6.785 | 1,632,240 |
| TAN | 28.38▼ | -1.24 (-4.19%) | 28.72 | 27.82 | 1,604,783 |
| TANH | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.95 | 18,825 |
| TAOP | 0.2125▼ | -0.0152 (-6.68%) | 0.245 | 0.205 | 407,927 |
| TAP | 57.53▲ | +0.48 (+0.84%) | 57.63 | 56.46 | 2,425,461 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARA | 3.50▲ | +0.115 (+3.40%) | 3.5498 | 3.28 | 559,100 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBCH | 11.55▲ | +0.245 (+2.17%) | 11.65 | 10.84 | 348,200 |
| TBF | 24.01▲ | +0.24 (+1.01%) | 24.02 | 23.77 | 109,300 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |