Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 19.88▼ | -0.0749 (-0.38%) | 19.98 | 19.82 | 18,900 |
| LU | 3.12▲ | +0.32 (+11.43%) | 3.20 | 2.92 | 4,826,100 |
| LUCK | 8.38▲ | +0.40 (+5.01%) | 8.39 | 7.87 | 142,308 |
| LUCY | 1.73▲ | +0.01 (+0.58%) | 1.7597 | 1.71 | 53,613 |
| LUD | 8.51▲ | +0.66 (+8.41%) | 8.51 | 7.80 | 415,370 |
| LULU | 170.54▲ | +2.52 (+1.50%) | 171.46 | 166.565 | 2,957,715 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| LVHD | 40.21▼ | -0.0676 (-0.17%) | 40.3095 | 39.99 | 63,372 |
| LVLU | 4.81▼ | -0.09 (-1.84%) | 4.86 | 4.67 | 1,395 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LWAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50 |
| LX | 4.82▲ | +0.97 (+25.19%) | 4.94 | 4.31 | 16,676,087 |
| LXFR | 12.20▲ | +0.01 (+0.08%) | 12.31 | 11.99 | 141,700 |
| LXRX | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.3401 | 1,111,291 |
| LXU | 8.43▲ | +0.15 (+1.81%) | 8.80 | 8.24 | 507,300 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| LYRA | 5.76▲ | +0.24 (+4.35%) | 5.85 | 5.53 | 13,656 |
| LYV | 149.53▲ | +1.51 (+1.02%) | 151.14 | 147.46 | 2,814,900 |
| LZ | 9.97▲ | +0.03 (+0.30%) | 10.055 | 9.90 | 2,037,619 |
| LZB | 31.70▼ | -0.51 (-1.58%) | 32.18 | 31.56 | 307,786 |
| LZM | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.90 | 191,780 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MAC | 17.15▲ | +0.23 (+1.36%) | 17.26 | 16.61 | 1,452,196 |
| MAGG | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.539 | 4,800 |
| MAGN | 9.09▲ | +0.53 (+6.19%) | 9.11 | 8.40 | 556,800 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAIN | 56.92▲ | +0.57 (+1.01%) | 57.38 | 55.89 | 451,984 |
| MAMA | 10.59▼ | -0.25 (-2.31%) | 11.12 | 10.54 | 171,100 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MAPS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.01 | 680,210 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MASK | 0.508▼ | -0.009 (-1.74%) | 0.537 | 0.491 | 95,900 |
| MASS | 7.98▲ | +0.35 (+4.59%) | 8.1829 | 7.59 | 166,062 |
| MATH | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.95 | 100,252 |
| MATV | 10.68▲ | +0.03 (+0.28%) | 10.81 | 10.50 | 187,250 |
| MATW | 23.42▲ | +0.34 (+1.47%) | 23.44 | 22.26 | 344,334 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAYA | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 500 |
| MB | 8.95▲ | +0.055 (+0.62%) | 8.9563 | 8.95 | 510 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBC | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.46 | 1,498,851 |
| MBI | 6.83▲ | +0.08 (+1.19%) | 6.86 | 6.65 | 272,437 |
| MBIN | 31.19▼ | -0.08 (-0.26%) | 31.78 | 30.995 | 172,674 |
| MBIO | 1.45▼ | -0.01 (-0.68%) | 1.484 | 1.40 | 80,998 |
| MBLY | 13.15▲ | +0.30 (+2.33%) | 13.20 | 12.875 | 3,992,732 |
| MBOT | 2.23▲ | +0.07 (+3.24%) | 2.31 | 2.18 | 1,999,112 |
| MBOX | 34.6227▼ | -0.0167 (-0.05%) | 34.6227 | 34.44 | 1,888 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MBS | 8.74▼ | -0.0793 (-0.90%) | 8.80 | 8.74 | 21,200 |
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MBWM | 43.85▲ | +0.03 (+0.07%) | 43.90 | 43.42 | 70,469 |
| MC | 63.33▼ | -0.94 (-1.46%) | 65.12 | 62.885 | 1,088,199 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCDS | 57.781▲ | +0.428 (+0.75%) | 57.781 | 57.781 | 100 |
| MCFT | 20.06▼ | -0.34 (-1.67%) | 20.61 | 19.94 | 110,787 |
| MCGA | 10.35▼ | -0.03 (-0.29%) | 10.44 | 10.35 | 26,600 |
| MCHB | 13.39▼ | -0.23 (-1.69%) | 14.08 | 12.92 | 873,000 |
| MCHI | 63.57▼ | -0.81 (-1.26%) | 63.74 | 63.0918 | 2,777,779 |
| MCHP | 62.42▲ | +0.35 (+0.56%) | 63.13 | 61.59 | 7,081,600 |
| MCHS | 33.7649▼ | -0.0282 (-0.08%) | 33.7649 | 33.71 | 379 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MCO | 480.30▲ | +1.33 (+0.28%) | 483.28 | 475.01 | 687,556 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.38 | 6.33 | 39,300 |
| MCRB | 16.10▲ | +0.32 (+2.03%) | 16.72 | 15.69 | 44,707 |
| MCRI | 90.07▲ | +0.37 (+0.41%) | 92.235 | 88.47 | 339,472 |
| MCSE | 14.205▼ | -0.101 (-0.71%) | 14.205 | 14.17 | 100 |
| MCTR | 1.11▲ | +0.1887 (+20.48%) | 1.37 | 0.921 | 3,330,200 |
| MCY | 77.30▼ | -0.23 (-0.30%) | 77.62 | 76.51 | 146,595 |
| MDAI | 2.13▲ | +0.03 (+1.43%) | 2.18 | 2.09 | 481,513 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDGL | 418.90▼ | -8.62 (-2.02%) | 433.115 | 410.50 | 385,618 |
| MDIA | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.0606 | 35,215 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDLZ | 57.46▼ | -0.315 (-0.55%) | 57.94 | 56.63 | 13,157,036 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MDT | 90.70▼ | -0.27 (-0.30%) | 91.32 | 90.09 | 5,959,771 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MDY | 592.98▲ | +3.59 (+0.61%) | 594.33 | 587.93 | 699,547 |
| MDYV | 82.20▲ | +0.36 (+0.44%) | 82.3868 | 81.58 | 38,827 |
| MEG | 25.88▼ | -0.12 (-0.46%) | 26.05 | 25.18 | 501,500 |
| MEGI | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.11 | 154,155 |
| MEI | 6.73▲ | +0.09 (+1.36%) | 6.745 | 6.59 | 241,190 |
| MENS | 44.76▼ | -0.25 (-0.56%) | 45.42 | 42.14 | 283,566 |
| MESO | 16.66▲ | +0.23 (+1.40%) | 16.91 | 16.3765 | 146,220 |
| METC | 30.36▲ | +0.71 (+2.39%) | 35.1999 | 29.83 | 4,125,150 |
| METCB | 14.68▲ | +1.94 (+15.23%) | 15.00 | 13.3067 | 125,574 |
| METL | 22.802▼ | -0.144 (-0.63%) | 22.91 | 22.569 | 9,700 |
| MFA | 8.99▲ | +0.07 (+0.78%) | 9.04 | 8.80 | 1,708,700 |
| MFH | 10.44▲ | +1.05 (+11.18%) | 10.62 | 9.145 | 164,040 |