Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.6301▼ | -0.0161 (-2.49%) | 0.698 | 0.5994 | 3,358,126 |
| VRCA | 4.41▼ | -0.53 (-10.73%) | 5.1734 | 4.35 | 118,344 |
| VRME | 0.8445▲ | +0.0155 (+1.87%) | 0.8491 | 0.83 | 128,909 |
| VRRM | 24.07▼ | -0.33 (-1.35%) | 24.50 | 23.855 | 1,217,954 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VRTS | 193.25▼ | -1.50 (-0.77%) | 195.38 | 191.12 | 47,282 |
| VRTX | 391.36▼ | -1.85 (-0.47%) | 395.45 | 386.36 | 1,691,570 |
| VS | 2.07▲ | +0.017 (+0.83%) | 2.08 | 2.00 | 6,237 |
| VSDA | 53.4254▼ | -0.0669 (-0.13%) | 53.67 | 53.33 | 10,832 |
| VSEE | 0.6859▼ | -0.0092 (-1.32%) | 0.7132 | 0.665 | 21,022 |
| VSH | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.04 | 825,394 |
| VSTS | 4.11▼ | -0.10 (-2.38%) | 4.2399 | 4.05 | 1,328,491 |
| VTEX | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.15 | 713,730 |
| VTGN | 2.91▼ | -0.34 (-10.46%) | 3.20 | 2.84 | 855,159 |
| VTLE | 16.52▲ | +0.57 (+3.57%) | 16.69 | 16.04 | 970,600 |
| VTMX | 26.88▼ | -0.37 (-1.36%) | 27.13 | 26.68 | 85,620 |
| VTR | 68.07▼ | -1.78 (-2.55%) | 69.95 | 68.02 | 2,806,300 |
| VTRS | 9.56▼ | -0.04 (-0.42%) | 9.6463 | 9.49 | 9,852,074 |
| VTS | 24.66▲ | +0.54 (+2.24%) | 24.7738 | 24.14 | 398,242 |
| VTSI | 5.52▼ | -0.21 (-3.66%) | 5.6665 | 5.41 | 47,848 |
| VTYX | 2.33▲ | +0.03 (+1.30%) | 2.505 | 2.255 | 709,200 |
| VVOS | 3.40▲ | +0.02 (+0.59%) | 3.5101 | 3.39 | 70,967 |
| VVPR | 4.97▲ | +0.01 (+0.20%) | 5.14 | 4.81 | 622,895 |
| VYNE | 0.306 | +0.00 (+0.00%) | 0.3174 | 0.3015 | 2,231,277 |
| VYX | 12.79▼ | -0.05 (-0.39%) | 12.925 | 12.64 | 1,070,003 |
| VZ | 43.74▼ | -0.13 (-0.30%) | 43.945 | 43.30 | 11,720,006 |
| WAB | 187.65▼ | -0.69 (-0.37%) | 189.04 | 186.665 | 1,083,166 |
| WABC | 48.06▼ | -0.26 (-0.54%) | 48.32 | 47.37 | 148,326 |
| WAFD | 31.03▲ | +0.11 (+0.36%) | 31.04 | 30.38 | 491,578 |
| WASH | 28.99▼ | -0.23 (-0.79%) | 29.235 | 28.64 | 84,935 |
| WBS | 59.49▼ | -1.13 (-1.86%) | 60.71 | 58.795 | 2,530,942 |
| WBUY | 3.34▼ | -0.04 (-1.18%) | 3.41 | 3.2786 | 42,931 |
| WBX | 4.07▲ | +0.05 (+1.24%) | 4.20 | 3.97 | 14,086 |
| WDAY | 219.01▼ | -3.74 (-1.68%) | 224.41 | 218.37 | 2,916,274 |
| WDFC | 208.71▲ | +2.29 (+1.11%) | 210.30 | 206.28 | 138,358 |
| WDS | 16.37▲ | +0.24 (+1.49%) | 16.37 | 16.21 | 835,295 |
| WEAV | 7.66▼ | -0.07 (-0.91%) | 7.755 | 7.57 | 744,014 |
| WEBS | 17.87▲ | +0.19 (+1.07%) | 17.99 | 17.63 | 39,226 |
| WELL | 165.21▼ | -3.71 (-2.20%) | 169.15 | 164.935 | 2,712,235 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WENN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 172,658 |
| WEST | 5.26▲ | +0.05 (+0.96%) | 5.35 | 5.18 | 300,993 |
| WEYS | 30.09▲ | +0.53 (+1.79%) | 30.38 | 29.57 | 8,952 |
| WFF | 0.903▼ | -0.03 (-3.22%) | 0.99 | 0.87 | 155,300 |
| WGO | 33.54▲ | +0.04 (+0.12%) | 33.705 | 33.15 | 517,622 |
| WH | 84.74▲ | +0.62 (+0.74%) | 84.99 | 84.00 | 647,321 |
| WHD | 40.46▲ | +0.63 (+1.58%) | 40.585 | 39.69 | 460,652 |
| WHG | 17.07▼ | -0.04 (-0.23%) | 17.23 | 16.93 | 8,498 |
| WHR | 90.30▲ | +0.37 (+0.41%) | 90.62 | 89.09 | 1,005,335 |
| WILC | 20.64▼ | -0.26 (-1.24%) | 20.79 | 20.52 | 6,100 |
| WKC | 26.03▲ | +0.61 (+2.40%) | 26.08 | 25.54 | 557,717 |
| WKHS | 1.12▼ | -0.02 (-1.75%) | 1.145 | 1.10 | 969,493 |
| WLDN | 100.58▲ | +1.84 (+1.86%) | 101.12 | 96.85 | 364,225 |
| WLFC | 148.31▼ | -0.21 (-0.14%) | 149.03 | 146.55 | 35,797 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WMB | 57.95▼ | -0.45 (-0.77%) | 58.57 | 57.66 | 6,774,551 |
| WMK | 71.82▲ | +1.46 (+2.08%) | 72.14 | 69.885 | 206,883 |
| WOR | 61.47▼ | -2.33 (-3.65%) | 63.685 | 61.265 | 208,468 |
| WORX | 0.3143▲ | +0.0023 (+0.74%) | 0.3204 | 0.2959 | 586,784 |
| WPP | 26.23▼ | -0.39 (-1.47%) | 26.64 | 26.025 | 380,657 |
| WRB | 71.42▼ | -1.37 (-1.88%) | 72.56 | 70.43 | 3,552,375 |
| WRLD | 168.29▼ | -0.82 (-0.48%) | 169.32 | 166.30 | 25,412 |
| WSBC | 30.91▼ | -0.44 (-1.40%) | 31.4053 | 30.6101 | 383,053 |
| WSC | 23.22▼ | -0.09 (-0.39%) | 23.58 | 23.05 | 1,646,794 |
| WSFS | 54.33▼ | -1.02 (-1.84%) | 55.22 | 53.84 | 532,900 |
| WSM | 196.06▼ | -5.01 (-2.49%) | 201.38 | 193.62 | 957,316 |
| WSO | 395.01▲ | +8.49 (+2.20%) | 395.96 | 388.0126 | 509,811 |
| WTFC | 132.76▼ | -0.90 (-0.67%) | 133.79 | 131.46 | 356,999 |
| WTM | 1,715.50▲ | +0.10 (+0.01%) | 1,719.40 | 1,700.00 | 29,400 |
| WTRG | 37.30▼ | -0.50 (-1.32%) | 37.879 | 37.251 | 1,687,670 |
| WU | 8.20▼ | -0.19 (-2.26%) | 8.23 | 8.00 | 11,503,745 |
| WVVI | 4.48▼ | -0.06 (-1.32%) | 4.85 | 4.31 | 33,400 |
| WW | 29.45▲ | +1.26 (+4.47%) | 29.69 | 27.29 | 350,934 |
| WWD | 240.44▲ | +0.56 (+0.23%) | 242.635 | 239.31 | 638,317 |
| WWR | 0.6881▲ | +0.0081 (+1.19%) | 0.7038 | 0.6709 | 1,593,096 |
| WY | 24.94▲ | +0.12 (+0.48%) | 25.15 | 24.79 | 4,704,276 |
| WYHG | 1.36▲ | +0.02 (+1.49%) | 1.373 | 1.27 | 423,300 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XBTY | 21.59▲ | +0.20 (+0.94%) | 21.62 | 21.25 | 119,874 |
| XEL | 72.11▼ | -0.94 (-1.29%) | 73.045 | 72.05 | 3,052,546 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XFLT | 5.49▼ | -0.21 (-3.68%) | 5.65 | 5.48 | 697,000 |
| XGN | 9.11▼ | -0.20 (-2.15%) | 9.35 | 8.97 | 180,498 |
| XHE | 80.20▼ | -0.03 (-0.04%) | 80.37 | 79.58 | 8,850 |
| XHS | 97.279▼ | -0.6749 (-0.69%) | 98.18 | 97.17 | 14,211 |
| XLB | 90.66▼ | -0.28 (-0.31%) | 91.34 | 90.4311 | 4,844,880 |
| XLP | 79.76▲ | +0.36 (+0.45%) | 79.9359 | 79.35 | 13,205,332 |
| XLRI | 24.8468▼ | -0.0467 (-0.19%) | 24.95 | 24.84 | 1,986 |
| XLSI | 24.502▲ | +0.1152 (+0.47%) | 24.502 | 24.502 | 300 |
| XLU | 84.14▼ | -1.56 (-1.82%) | 85.58 | 84.105 | 10,803,150 |
| XLUI | 25.0826▼ | -0.4098 (-1.61%) | 25.33 | 25.0826 | 5,370 |
| XMLV | 63.12▼ | -0.46 (-0.72%) | 63.53 | 63.06 | 37,389 |
| XOMZ | 23.3619▼ | -0.466 (-1.96%) | 23.3619 | 23.3619 | 0 |
| XOS | 2.67▲ | +0.12 (+4.71%) | 2.75 | 2.55 | 102,671 |
| XPEL | 33.37▼ | -0.95 (-2.77%) | 34.36 | 33.00 | 287,273 |
| XPER | 5.97▲ | +0.01 (+0.17%) | 5.985 | 5.89 | 446,936 |
| XPH | 45.99▼ | -0.01 (-0.02%) | 46.209 | 45.80 | 42,688 |
| XPL | 0.7406▲ | +0.0279 (+3.91%) | 0.7599 | 0.7225 | 120,509 |
| XPOF | 8.41▼ | -0.24 (-2.77%) | 8.81 | 8.40 | 774,372 |
| XPON | 1.27▲ | +0.03 (+2.42%) | 1.2973 | 1.23 | 303,836 |