Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 9.82▼ | -0.07 (-0.71%) | 10.00 | 9.79 | 56,000 |
| NOG | 21.54▼ | -0.26 (-1.19%) | 22.32 | 21.415 | 5,152,854 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NOTE | 1.84▲ | +0.12 (+6.98%) | 1.94 | 1.685 | 224,632 |
| NOTV | 0.6681▲ | +0.0215 (+3.33%) | 0.67 | 0.6334 | 338,990 |
| NOWL | 14.729▲ | +0.3279 (+2.28%) | 14.90 | 14.40 | 37,700 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 400 |
| NPB | 17.00▼ | -0.67 (-3.79%) | 17.85 | 17.00 | 1,562,200 |
| NPCT | 10.21 | +0.00 (+0.00%) | 10.24 | 10.17 | 239,700 |
| NPFD | 19.08▲ | +0.01 (+0.05%) | 19.14 | 19.02 | 138,300 |
| NPFI | 26.165▲ | +0.03 (+0.11%) | 26.17 | 26.15 | 14,400 |
| NPKI | 12.24▼ | -0.09 (-0.73%) | 12.42 | 12.21 | 1,502,500 |
| NPO | 207.11▲ | +1.74 (+0.85%) | 208.84 | 204.25 | 407,175 |
| NPV | 11.22▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 132,400 |
| NPWR | 2.32▼ | -0.06 (-2.52%) | 2.4591 | 2.30 | 1,149,205 |
| NQP | 11.95▼ | -0.08 (-0.67%) | 12.04 | 11.94 | 111,900 |
| NREF | 14.21▼ | -0.36 (-2.47%) | 14.619 | 14.21 | 94,400 |
| NRG | 156.20▲ | +1.56 (+1.01%) | 157.58 | 154.70 | 3,893,900 |
| NRK | 9.97▼ | -0.01 (-0.10%) | 10.01 | 9.95 | 578,900 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 196,100 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NRSN | 0.81▼ | -0.0082 (-1.00%) | 0.8209 | 0.7632 | 479,956 |
| NSA | 28.05▼ | -0.35 (-1.23%) | 28.29 | 27.969 | 1,606,400 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 10 |
| NSCR | 31.108▲ | +0.3064 (+0.99%) | 31.108 | 31.108 | 25 |
| NSI | 32.868▲ | +0.326 (+1.00%) | 33.018 | 32.856 | 500 |
| NSIT | 79.28▲ | +1.43 (+1.84%) | 79.50 | 77.85 | 809,297 |
| NSYS | 7.10▲ | +0.01 (+0.14%) | 7.11 | 7.04 | 5,200 |
| NTAP | 111.90▲ | +1.40 (+1.27%) | 112.79 | 110.74 | 3,799,820 |
| NTCL | 0.66▼ | -0.04 (-5.71%) | 0.75 | 0.66 | 58,600 |
| NTES | 137.44▲ | +2.09 (+1.54%) | 138.57 | 137.08 | 522,800 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NTHI | 7.01▼ | -0.01 (-0.14%) | 7.32 | 6.40 | 90,761 |
| NTIP | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.32 | 15,300 |
| NTLA | 9.23▲ | +0.35 (+3.94%) | 9.54 | 8.90 | 6,588,767 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTRB | 4.49▼ | -0.04 (-0.88%) | 4.76 | 4.4501 | 18,298 |
| NTSK | 19.26▲ | +0.36 (+1.90%) | 19.40 | 18.86 | 5,201,064 |
| NTST | 17.46▲ | +0.14 (+0.81%) | 17.46 | 17.21 | 3,565,198 |
| NTWK | 3.09▼ | -0.01 (-0.32%) | 3.135 | 3.05 | 25,670 |
| NTZ | 2.25▼ | -0.08 (-3.43%) | 2.25 | 2.25 | 400 |
| NU | 16.34▲ | +0.07 (+0.43%) | 16.47 | 16.314 | 50,941,300 |
| NUAG | 21.185▼ | -0.01 (-0.05%) | 21.19 | 21.18 | 4,282 |
| NUAI | 3.77▲ | +0.14 (+3.86%) | 3.90 | 3.52 | 6,911,584 |
| NUBD | 22.355▼ | -0.03 (-0.13%) | 22.38 | 22.35 | 72,891 |
| NUG | 15.6177▲ | +0.1321 (+0.85%) | 15.70 | 15.59 | 986 |
| NUGO | 39.55▲ | +0.56 (+1.44%) | 39.59 | 39.3593 | 19,221 |
| NUGY | 24.635▲ | +0.1392 (+0.57%) | 24.7533 | 24.00 | 21,884 |
| NUHY | 21.575▼ | -0.01 (-0.05%) | 21.6099 | 21.54 | 10,956 |
| NUKK | 4.42▼ | -0.17 (-3.70%) | 4.71 | 4.372 | 1,225,400 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NUMI | 25.06▲ | +0.025 (+0.10%) | 25.11 | 25.045 | 2,400 |
| NUSA | 23.355 | +0.00 (+0.00%) | 23.36 | 23.34 | 5,300 |
| NUV | 8.93▼ | -0.05 (-0.56%) | 9.01 | 8.93 | 682,800 |
| NUWE | 2.16 | +0.00 (+0.00%) | 2.24 | 2.13 | 21,991 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVAX | 6.66▼ | -0.02 (-0.30%) | 6.87 | 6.65 | 6,909,600 |
| NVD | 8.55▼ | -0.73 (-7.87%) | 9.04 | 8.545 | 41,424,020 |
| NVDA | 180.99▲ | +6.85 (+3.93%) | 181.45 | 176.34 | 324,925,927 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDU | 112.08▲ | +8.20 (+7.89%) | 112.19 | 106.69 | 589,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NVG | 12.49▼ | -0.04 (-0.32%) | 12.58 | 12.49 | 575,400 |
| NVGS | 17.30▼ | -0.02 (-0.12%) | 17.38 | 17.22 | 406,700 |
| NVIR | 32.529▲ | +0.0691 (+0.21%) | 32.80 | 32.529 | 900 |
| NVNI | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.881 | 85,800 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NVO | 48.09▲ | +0.48 (+1.01%) | 48.80 | 47.98 | 10,890,200 |
| NVOH | 25.934▲ | +0.277 (+1.08%) | 25.97 | 25.934 | 400 |
| NVR | 7,399.71▼ | -161.9101 (-2.14%) | 7,596.46 | 7,369.00 | 66,000 |
| NVT | 101.54▲ | +3.26 (+3.32%) | 102.05 | 98.82 | 3,880,700 |
| NVTS | 7.81▲ | +0.44 (+5.97%) | 7.92 | 7.39 | 20,343,007 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NVYY | 18.89▲ | +0.04 (+0.21%) | 19.02 | 18.79 | 142,200 |
| NWE | 62.82▼ | -1.42 (-2.21%) | 64.18 | 62.48 | 1,552,900 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.78 | 3.70 | 8,975,366 |
| NWN | 46.52▼ | -0.94 (-1.98%) | 47.34 | 46.29 | 1,278,500 |
| NXC | 13.17▲ | +0.03 (+0.23%) | 13.22 | 13.10 | 54,500 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| NXGL | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 10,124 |
| NXL | 0.832▲ | +0.0268 (+3.33%) | 0.84 | 0.796 | 162,800 |
| NXP | 14.14▼ | -0.04 (-0.28%) | 14.25 | 14.14 | 246,200 |
| NXPL | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 106,900 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| NXT | 88.70▲ | +1.31 (+1.50%) | 90.79 | 87.47 | 3,320,884 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| NXXT | 1.47▲ | +0.19 (+14.84%) | 1.54 | 1.26 | 3,513,900 |
| NYF | 53.40▼ | -0.19 (-0.35%) | 53.42 | 53.3724 | 134,276 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| NZF | 12.49▼ | -0.18 (-1.42%) | 12.70 | 12.49 | 841,000 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.65▼ | -0.05 (-0.39%) | 12.72 | 12.57 | 6,630,864 |
| OBE | 5.61▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 449,079 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |