Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNG | 4.01▼ | -0.15 (-3.61%) | 4.31 | 4.01 | 10,291 |
| SLNZ | 45.435▼ | -0.10 (-0.22%) | 45.435 | 45.37 | 284 |
| SLQD | 50.40▲ | +0.06 (+0.12%) | 50.42 | 50.38 | 163,762 |
| SLVM | 41.10▼ | -2.60 (-5.95%) | 44.37 | 38.70 | 550,959 |
| SMBS | 25.55▲ | +0.09 (+0.35%) | 25.5565 | 25.51 | 797,556 |
| SMC | 29.78▼ | -0.66 (-2.17%) | 30.415 | 29.45 | 28,422 |
| SMDD | 8.61▼ | -0.05 (-0.58%) | 8.635 | 8.605 | 16,641 |
| SMG | 61.08▼ | -1.26 (-2.02%) | 62.74 | 60.91 | 824,566 |
| SMHI | 7.44▼ | -0.11 (-1.46%) | 7.6227 | 7.44 | 39,964 |
| SMMT | 18.08▲ | +0.93 (+5.42%) | 18.15 | 17.0605 | 3,857,584 |
| SMMU | 50.425▲ | +0.02 (+0.04%) | 50.45 | 50.39 | 65,537 |
| SMN | 10.0211▼ | -0.0303 (-0.30%) | 10.0211 | 9.9472 | 1,309 |
| SMPL | 12.26▼ | -0.18 (-1.45%) | 12.555 | 12.24 | 1,845,645 |
| SMST | 24.02▼ | -2.24 (-8.53%) | 26.97 | 23.99 | 1,124,878 |
| SMTI | 18.40▼ | -0.68 (-3.56%) | 18.85 | 18.09 | 17,312 |
| SMXT | 0.593▼ | -0.0025 (-0.42%) | 0.609 | 0.5854 | 36,378 |
| SMYY | 8.8255▼ | -0.1395 (-1.56%) | 8.83 | 8.75 | 30,040 |
| SN | 111.67▼ | -1.45 (-1.28%) | 115.02 | 110.53 | 1,641,810 |
| SNA | 374.00▲ | +3.33 (+0.90%) | 374.935 | 370.73 | 266,861 |
| SNAL | 0.4797▼ | -0.0323 (-6.31%) | 0.5037 | 0.47 | 468,776 |
| SND | 4.81▼ | -0.09 (-1.84%) | 4.95 | 4.76 | 269,967 |
| SNDL | 1.435▼ | -0.015 (-1.03%) | 1.455 | 1.3801 | 2,467,990 |
| SNDX | 21.49▲ | +0.95 (+4.63%) | 21.86 | 20.48 | 2,126,668 |
| SNN | 29.95▼ | -0.10 (-0.33%) | 30.255 | 29.56 | 1,038,876 |
| SNOA | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.12 | 86,018 |
| SNOY | 7.31▼ | -0.04 (-0.54%) | 7.38 | 7.06 | 64,026 |
| SNSE | 23.40▼ | -0.36 (-1.52%) | 25.235 | 22.86 | 16,081 |
| SNWV | 15.57▼ | -1.08 (-6.49%) | 16.40 | 15.44 | 96,385 |
| SNY | 43.31▲ | +0.13 (+0.30%) | 43.31 | 42.785 | 2,510,368 |
| SO | 91.80▼ | -0.63 (-0.68%) | 92.99 | 91.61 | 4,465,478 |
| SOAR | 0.188▼ | -0.02 (-9.62%) | 0.1998 | 0.175 | 4,085,594 |
| SOC | 12.85▲ | +0.02 (+0.16%) | 13.02 | 12.284 | 2,165,495 |
| SOFA | 12.26▼ | -0.52 (-4.07%) | 12.6807 | 11.97 | 100,936 |
| SOFI | 15.75▼ | -0.25 (-1.56%) | 16.05 | 15.52 | 53,715,596 |
| SOFR | 100.2405▲ | +0.0405 (+0.04%) | 100.2405 | 100.21 | 3,282 |
| SOFX | 8.52▼ | -0.31 (-3.51%) | 8.88 | 8.29 | 1,448,816 |
| SOGP | 15.10▼ | -0.13 (-0.85%) | 15.5321 | 15.00 | 11,681 |
| SOLS | 78.25▲ | +0.49 (+0.63%) | 79.2639 | 76.66 | 2,062,997 |
| SON | 51.56▼ | -0.15 (-0.29%) | 52.365 | 50.91 | 836,361 |
| SONY | 20.15▲ | +0.26 (+1.31%) | 20.865 | 20.06 | 13,238,775 |
| SOPA | 0.374▼ | -0.004 (-1.06%) | 0.39 | 0.36 | 246,269 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.13 | 26,183 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPAI | 4.14▼ | -0.16 (-3.72%) | 4.34 | 4.05 | 229,147 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPCK | 21.915▼ | -0.1501 (-0.68%) | 22.06 | 21.82 | 968 |
| SPFI | 40.63▼ | -0.47 (-1.14%) | 41.435 | 40.31 | 117,257 |
| SPGI | 420.12▼ | -8.56 (-2.00%) | 427.46 | 416.45 | 1,587,926 |
| SPHD | 49.59▼ | -0.22 (-0.44%) | 49.97 | 49.5699 | 464,611 |
| SPIB | 33.53▲ | +0.08 (+0.24%) | 33.55 | 33.51 | 9,375,433 |
| SPLV | 72.63▼ | -0.49 (-0.67%) | 73.44 | 72.615 | 4,272,182 |
| SPOK | 10.89▲ | +0.06 (+0.55%) | 10.93 | 10.70 | 113,698 |
| SPOT | 417.83▼ | -9.60 (-2.25%) | 427.43 | 416.26 | 1,801,919 |
| SPRB | 56.50▼ | -0.07 (-0.12%) | 57.50 | 56.20 | 24,567 |
| SPRO | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 350,381 |
| SPRU | 3.30▼ | -0.18 (-5.17%) | 3.60 | 3.30 | 35,691 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPSC | 56.47▼ | -0.69 (-1.21%) | 56.5299 | 54.69 | 403,214 |
| SPTB | 30.135▲ | +0.0681 (+0.23%) | 30.156 | 30.125 | 40,844 |
| SPTI | 28.52▲ | +0.05 (+0.18%) | 28.55 | 28.51 | 2,932,777 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTS | 29.07▲ | +0.02 (+0.07%) | 29.0899 | 29.07 | 637,746 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.036 | 25.03 | 466 |
| SPVM | 70.6157▲ | +0.0357 (+0.05%) | 70.94 | 70.59 | 4,826 |
| SPXC | 202.84▼ | -2.43 (-1.18%) | 209.0299 | 200.573 | 277,797 |
| SR | 85.70▲ | +0.18 (+0.21%) | 86.38 | 85.04 | 506,020 |
| SRAD | 13.04▼ | -0.60 (-4.40%) | 13.99 | 12.78 | 2,720,797 |
| SRE | 91.53▼ | -0.04 (-0.04%) | 93.34 | 91.50 | 3,369,600 |
| SRL | 6.34▼ | -0.37 (-5.51%) | 6.82 | 5.2893 | 41,225 |
| SRPT | 19.955▼ | -0.845 (-4.06%) | 20.84 | 19.87 | 4,059,479 |
| SRS | 40.4543▼ | -0.0151 (-0.04%) | 40.4591 | 40.13 | 5,276 |
| SRTY | 26.19▼ | -0.53 (-1.98%) | 26.64 | 25.995 | 2,932,677 |
| SRXH | 0.1155▲ | +0.0035 (+3.13%) | 0.1199 | 0.1148 | 27,794,343 |
| SRZN | 28.96▼ | -1.79 (-5.82%) | 30.95 | 28.55 | 69,072 |
| SSB | 96.28▼ | -1.08 (-1.11%) | 97.165 | 95.93 | 620,759 |
| SSII | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.805 | 24,012 |
| SSNC | 68.76▼ | -1.34 (-1.91%) | 70.245 | 68.25 | 2,095,652 |
| SSP | 4.535▼ | -0.145 (-3.10%) | 4.9499 | 4.19 | 966,432 |
| SSYS | 8.52▲ | +0.32 (+3.90%) | 8.625 | 8.23 | 1,583,557 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| STE | 207.45▼ | -6.25 (-2.92%) | 214.30 | 206.97 | 629,562 |
| STEM | 9.16▲ | +0.43 (+4.93%) | 9.22 | 8.3001 | 275,769 |
| STEW | 17.62▲ | +0.08 (+0.46%) | 17.69 | 17.57 | 34,943 |
| STEX | 0.9262▼ | -0.046 (-4.73%) | 1.02 | 0.91 | 737,227 |
| STG | 3.2217▲ | +0.0317 (+0.99%) | 3.2217 | 3.2217 | 220 |
| STGW | 6.47▲ | +0.01 (+0.15%) | 6.525 | 6.40 | 1,293,857 |
| STI | 5.21▼ | -0.52 (-9.08%) | 5.77 | 5.1292 | 70,571 |
| STIM | 1.655▼ | -0.185 (-10.05%) | 1.84 | 1.64 | 2,971,339 |
| STIP | 103.60▲ | +0.19 (+0.18%) | 103.61 | 103.535 | 805,297 |
| STN | 87.41▼ | -3.73 (-4.09%) | 91.20 | 87.275 | 220,132 |
| STNE | 10.77▼ | -0.27 (-2.45%) | 11.26 | 10.755 | 4,452,802 |
| STOK | 32.89▲ | +0.10 (+0.30%) | 33.29 | 31.28 | 668,036 |
| STPZ | 54.13▲ | +0.11 (+0.20%) | 54.16 | 54.0901 | 41,548 |
| STRR | 9.46▲ | +0.2099 (+2.27%) | 9.46 | 9.38 | 1,444 |
| STRS | 29.83▲ | +0.03 (+0.10%) | 29.83 | 29.80 | 4,360 |
| STRT | 62.45▼ | -12.11 (-16.24%) | 66.1414 | 59.16 | 231,510 |
| STSM | 22.736▲ | +0.4579 (+2.06%) | 23.60 | 22.185 | 37,914 |
| STTK | 6.85▲ | +0.59 (+9.42%) | 6.86 | 6.30 | 1,573,809 |
| STWD | 17.75▼ | -0.30 (-1.66%) | 17.93 | 17.42 | 5,475,614 |
| STXS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.8501 | 310,447 |