Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 63.29▼ | -1.27 (-1.97%) | 64.50 | 63.02 | 45,000 |
| NVGS | 17.59▼ | -0.10 (-0.57%) | 17.89 | 17.48 | 178,351 |
| NVTS | 7.43▼ | -0.77 (-9.39%) | 7.98 | 7.35 | 16,380,127 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NVX | 0.87▼ | -0.06 (-6.45%) | 0.9209 | 0.8333 | 1,761,094 |
| NWG | 17.65▼ | -1.30 (-6.86%) | 18.16 | 17.57 | 5,711,836 |
| NWGL | 1.1629▼ | -0.1071 (-8.43%) | 1.3229 | 1.1201 | 42,520 |
| NWTG | 1.49▲ | +0.03 (+2.05%) | 1.5101 | 1.4101 | 45,574 |
| NXDR | 1.70▼ | -0.12 (-6.59%) | 1.81 | 1.68 | 4,137,900 |
| NXE | 11.08▼ | -0.54 (-4.65%) | 11.55 | 10.92 | 7,280,398 |
| NXJ | 12.44▲ | +0.01 (+0.08%) | 12.47 | 12.43 | 117,823 |
| NXL | 0.62▲ | +0.052 (+9.15%) | 0.69 | 0.59 | 6,029,974 |
| NXPI | 222.13▼ | -4.73 (-2.08%) | 229.02 | 219.61 | 2,760,230 |
| NXPL | 0.551▼ | -0.069 (-11.13%) | 0.6205 | 0.551 | 119,628 |
| NXTC | 11.09▼ | -0.73 (-6.18%) | 11.98 | 11.08 | 11,042 |
| NXTE | 40.35▼ | -0.54 (-1.32%) | 40.55 | 40.29 | 3,400 |
| NXXT | 0.9078▼ | -0.0824 (-8.32%) | 1.00 | 0.891 | 1,419,760 |
| NYAX | 54.40▼ | -2.15 (-3.80%) | 54.65 | 51.24 | 29,822 |
| NYC | 9.455▲ | +0.2023 (+2.19%) | 9.455 | 9.0735 | 1,023 |
| NYT | 69.11▲ | +1.48 (+2.19%) | 69.56 | 67.21 | 4,366,990 |
| NYXH | 4.59▼ | -0.08 (-1.71%) | 4.70 | 4.58 | 30,645 |
| NZAC | 42.305▼ | -0.5501 (-1.28%) | 42.535 | 42.2883 | 997 |
| OABI | 1.65▼ | -0.09 (-5.17%) | 1.86 | 1.635 | 503,760 |
| OAKG | 26.035▼ | -0.37 (-1.40%) | 26.09 | 26.035 | 1,321 |
| OALC | 35.32▼ | -0.4152 (-1.16%) | 35.5702 | 35.2201 | 18,601 |
| OASC | 30.0681▼ | -0.3719 (-1.22%) | 30.435 | 30.00 | 5,061 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| OBIO | 3.71▼ | -0.09 (-2.37%) | 3.86 | 3.62 | 211,307 |
| OCC | 4.86▲ | +0.12 (+2.53%) | 5.06 | 4.57 | 78,901 |
| OCG | 1.25▼ | -0.14 (-10.07%) | 1.38 | 1.21 | 918,891 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| OCIO | 34.9134▼ | -0.2942 (-0.84%) | 35.11 | 34.90 | 3,995 |
| OCSL | 12.13▼ | -0.41 (-3.27%) | 12.505 | 12.06 | 1,649,137 |
| OCUL | 8.91▲ | +0.36 (+4.21%) | 10.0752 | 8.84 | 8,948,515 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 64 |
| ODV | 3.35▼ | -0.35 (-9.46%) | 3.57 | 3.35 | 2,782,163 |
| OEF | 335.46▼ | -4.82 (-1.42%) | 338.5575 | 334.25 | 1,948,626 |
| OEFA | 33.709▼ | -0.294 (-0.86%) | 33.709 | 33.709 | 100 |
| OEI | 25.4059▼ | -0.2082 (-0.81%) | 25.5089 | 25.4059 | 167 |
| OESX | 13.22▼ | -0.67 (-4.82%) | 14.33 | 13.11 | 118,080 |
| OFAL | 0.4227▼ | -0.0103 (-2.38%) | 0.45 | 0.41 | 179,043 |
| OFS | 4.31▼ | -0.02 (-0.46%) | 4.4288 | 4.2201 | 77,167 |
| OGI | 1.48▼ | -0.07 (-4.52%) | 1.535 | 1.4623 | 678,510 |
| OGN | 8.10▼ | -0.19 (-2.29%) | 8.45 | 7.98 | 2,452,450 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OKTA | 82.15▼ | -1.27 (-1.52%) | 85.30 | 81.67 | 2,882,338 |
| OKTG | 13.5022▼ | -0.4611 (-3.30%) | 13.88 | 13.43 | 503 |
| OKUR | 2.32▼ | -0.08 (-3.33%) | 2.42 | 2.25 | 136,236 |
| OKYO | 1.90▼ | -0.06 (-3.06%) | 1.9987 | 1.86 | 100,627 |
| OLB | 0.50▼ | -0.0393 (-7.29%) | 0.5699 | 0.48 | 164,110 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OLLI | 106.71▼ | -1.87 (-1.72%) | 110.991 | 106.52 | 1,021,457 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OLPX | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.49 | 1,460,190 |
| OM | 4.39▼ | -0.51 (-10.41%) | 4.86 | 4.37 | 439,400 |
| OMC | 69.12▼ | -0.02 (-0.03%) | 70.845 | 68.28 | 4,783,942 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| OMH | 1.16▼ | -0.13 (-10.08%) | 1.27 | 1.16 | 22,034 |
| OMSE | 4.26▼ | -0.07 (-1.62%) | 4.55 | 4.26 | 9,808 |
| ONCH | 10.19▼ | -0.03 (-0.29%) | 10.20 | 10.18 | 44,000 |
| ONCO | 1.22▼ | -0.13 (-9.63%) | 1.37 | 1.1506 | 77,163 |
| ONCY | 0.8366▼ | -0.0634 (-7.04%) | 0.9264 | 0.81 | 2,497,755 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONEQ | 88.68▼ | -1.46 (-1.62%) | 89.84 | 88.36 | 472,245 |
| ONFO | 0.601▼ | -0.005 (-0.83%) | 0.618 | 0.601 | 30,928 |
| ONIT | 42.38▼ | -0.47 (-1.10%) | 43.25 | 41.81 | 32,345 |
| ONMD | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.738 | 320,700 |
| ONOF | 37.1918▼ | -0.4682 (-1.24%) | 37.26 | 37.1918 | 890 |
| ONON | 42.92▼ | -0.95 (-2.17%) | 44.00 | 42.275 | 4,604,083 |
| ONTO | 188.86▲ | +0.26 (+0.14%) | 194.85 | 185.30 | 773,374 |
| OOMA | 11.64▲ | +0.14 (+1.22%) | 11.76 | 11.36 | 206,164 |
| OPAD | 0.8644▼ | -0.0724 (-7.73%) | 0.933 | 0.8573 | 2,312,854 |
| OPAL | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.08 | 235,562 |
| OPBK | 14.22▼ | -0.25 (-1.73%) | 14.37 | 14.12 | 38,199 |
| OPEG | 5.9203▼ | -0.8829 (-12.98%) | 6.81 | 5.9203 | 7,683 |
| OPEN | 4.70▼ | -0.30 (-6.00%) | 5.09 | 4.68 | 65,045,239 |
| OPER | 100.095▲ | +0.02 (+0.02%) | 100.11 | 100.0801 | 3,005 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 4,180,381 |
| OPLN | 28.86▼ | -0.39 (-1.33%) | 29.455 | 28.76 | 613,663 |
| OPRA | 11.79▼ | -0.97 (-7.60%) | 12.725 | 11.71 | 1,062,329 |
| OPRT | 5.35▼ | -0.11 (-2.01%) | 5.46 | 5.19 | 474,292 |
| OPRX | 10.54▼ | -0.48 (-4.36%) | 11.01 | 10.405 | 308,341 |
| OPTT | 0.4171▼ | -0.0284 (-6.37%) | 0.4367 | 0.4069 | 6,693,711 |
| OPTU | 1.60 | +0.00 (+0.00%) | 1.62 | 1.575 | 1,034,666 |
| OPTZ | 37.0776▼ | -0.1971 (-0.53%) | 37.3566 | 37.045 | 1,344 |
| OPXS | 13.90▼ | -0.66 (-4.53%) | 14.645 | 13.5485 | 72,370 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORC | 7.61▼ | -0.05 (-0.65%) | 7.6695 | 7.54 | 5,465,871 |
| ORGO | 3.71▼ | -0.19 (-4.87%) | 3.905 | 3.695 | 818,722 |
| ORI | 41.34▲ | +0.53 (+1.30%) | 41.81 | 40.685 | 1,695,257 |
| ORIC | 9.96▼ | -0.65 (-6.13%) | 10.84 | 9.70 | 1,472,059 |
| ORIO | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.07 | 101,039 |
| ORKA | 31.42▼ | -1.58 (-4.79%) | 34.13 | 31.145 | 340,824 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORLY | 92.86▼ | -3.88 (-4.01%) | 95.13 | 92.09 | 12,154,856 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| OSEA | 30.12▼ | -0.14 (-0.46%) | 30.289 | 30.00 | 56,300 |