Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXO | 14.89▼ | -0.14 (-0.93%) | 15.26 | 14.77 | 18,419,234 |
| R | 263.17▲ | +0.21 (+0.08%) | 265.50 | 262.4601 | 181,346 |
| RA | 12.75▼ | -0.03 (-0.23%) | 12.804 | 12.75 | 170,550 |
| RAAA | 25.0197▲ | +0.0067 (+0.03%) | 25.03 | 25.01 | 983 |
| RAIL | 7.41 | +0.00 (+0.00%) | 7.54 | 7.3299 | 200,418 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| RARE | 26.38▼ | -0.48 (-1.79%) | 27.14 | 26.33 | 946,051 |
| RAVE | 3.11▲ | +0.02 (+0.65%) | 3.15 | 3.06 | 27,694 |
| RAVI | 75.254▲ | +0.019 (+0.03%) | 75.2892 | 75.23 | 34,790 |
| RAY | 2.8899▼ | -0.0901 (-3.02%) | 2.92 | 2.60 | 8,763 |
| RAYA | 2.505▼ | -0.035 (-1.38%) | 2.60 | 2.46 | 23,186 |
| RBBN | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.07 | 670,514 |
| RBC | 554.25▼ | -1.40 (-0.25%) | 560.00 | 548.26 | 119,702 |
| RBKB | 12.73▼ | -0.03 (-0.24%) | 12.87 | 12.51 | 60,294 |
| RBLX | 37.95▲ | +2.40 (+6.75%) | 38.285 | 35.41 | 9,150,630 |
| RBNE | 2.74▲ | +0.17 (+6.61%) | 2.78 | 2.56 | 36,756 |
| RCG | 2.81▼ | -0.05 (-1.75%) | 2.90 | 2.66 | 8,240 |
| RCKT | 3.34▼ | -0.07 (-2.05%) | 3.446 | 3.31 | 1,108,786 |
| RCT | 0.215▼ | -0.0025 (-1.15%) | 0.2224 | 0.21 | 350,051 |
| RDAC | 6.15▼ | -0.20 (-3.15%) | 6.19 | 6.15 | 633 |
| RDDT | 158.12▲ | +4.67 (+3.04%) | 159.29 | 152.67 | 3,258,220 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| RDHL | 0.595▲ | +0.005 (+0.85%) | 0.6298 | 0.5807 | 24,839 |
| RDN | 36.87▲ | +0.43 (+1.18%) | 36.965 | 36.40 | 511,130 |
| RDNW | 6.17▼ | -0.19 (-2.99%) | 6.35 | 6.06 | 132,561 |
| RDOG | 41.0905▲ | +0.4468 (+1.10%) | 41.1049 | 40.83 | 897 |
| RDTL | 14.98▲ | +0.81 (+5.72%) | 15.1932 | 14.00 | 427,895 |
| RDY | 12.42▲ | +0.03 (+0.24%) | 12.51 | 12.37 | 2,445,791 |
| RDYY | 16.36▲ | +0.11 (+0.68%) | 16.4999 | 16.03 | 16,910 |
| REAL | 10.94▼ | -0.23 (-2.06%) | 11.28 | 10.87 | 2,660,878 |
| REBN | 1.36▼ | -0.13 (-8.72%) | 1.44 | 1.25 | 684,980 |
| RECT | 1.1599▼ | -0.0401 (-3.34%) | 1.21 | 1.145 | 7,544 |
| REED | 0.92▲ | +0.035 (+3.95%) | 0.92 | 0.8502 | 2,881 |
| REET | 28.09▲ | +0.22 (+0.79%) | 28.185 | 27.97 | 2,710,826 |
| REFI | 10.30▼ | -0.15 (-1.44%) | 10.49 | 10.26 | 167,451 |
| REFR | 0.4348▼ | -0.0466 (-9.68%) | 0.48 | 0.4348 | 77,853 |
| REG | 76.86▲ | +1.12 (+1.48%) | 77.01 | 75.90 | 1,191,038 |
| REIT | 30.712▲ | +0.2953 (+0.97%) | 30.82 | 30.65 | 6,015 |
| REK | 15.34▼ | -0.2322 (-1.49%) | 15.40 | 15.32 | 8,028 |
| RELX | 34.67▲ | +0.12 (+0.35%) | 34.78 | 33.79 | 2,417,874 |
| RETL | 9.36▲ | +0.17 (+1.85%) | 9.44 | 9.05 | 239,330 |
| REW | 11.0175▼ | -0.2125 (-1.89%) | 11.10 | 10.89 | 14,794 |
| REX | 43.69▼ | -0.02 (-0.05%) | 44.09 | 43.58 | 97,846 |
| REXR | 36.42▲ | +0.03 (+0.08%) | 37.03 | 36.39 | 956,428 |
| REZ | 95.16▲ | +1.47 (+1.57%) | 95.55 | 94.23 | 152,179 |
| RFIL | 13.25▲ | +0.10 (+0.76%) | 13.85 | 13.10 | 333,924 |
| RFIX | 35.80▼ | -0.57 (-1.57%) | 36.81 | 35.80 | 257,652 |
| RFL | 1.97▼ | -0.01 (-0.51%) | 2.15 | 1.97 | 47,591 |
| RGC | 5.24▲ | +0.18 (+3.56%) | 5.37 | 5.06 | 160,125 |
| RGCO | 21.72▲ | +0.15 (+0.70%) | 21.7622 | 21.48 | 8,824 |
| RGNT | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.90 | 29,224 |
| RGP | 4.22▲ | +0.05 (+1.20%) | 4.345 | 4.18 | 424,432 |
| RGR | 37.60▲ | +0.06 (+0.16%) | 37.769 | 37.135 | 130,777 |
| RGTZ | 2.78▼ | -0.06 (-2.11%) | 2.86 | 2.5437 | 6,522,448 |
| RGYY | 6.815▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 27,850 |
| RHLD | 131.31▲ | +2.85 (+2.22%) | 135.7199 | 129.81 | 147,652 |
| RHP | 124.70▲ | +0.71 (+0.57%) | 125.67 | 123.435 | 724,331 |
| RIET | 9.565▲ | +0.065 (+0.68%) | 9.5905 | 9.53 | 60,452 |
| RIME | 0.4525▲ | +0.0435 (+10.64%) | 0.47 | 0.409 | 891,447 |
| RIOT | 19.21▼ | -1.11 (-5.46%) | 20.86 | 19.0408 | 24,313,799 |
| RIOX | 23.97▼ | -2.89 (-10.76%) | 28.13 | 23.55 | 642,881 |
| RITA | 21.5855▲ | +0.2335 (+1.09%) | 21.60 | 21.54 | 629 |
| RITR | 0.128▼ | -0.0081 (-5.95%) | 0.1355 | 0.1228 | 1,883,104 |
| RIV | 11.24▼ | -0.40 (-3.44%) | 11.439 | 11.13 | 470,149 |
| RIVN | 15.82▼ | -0.11 (-0.69%) | 16.12 | 15.72 | 11,942,039 |
| RJMI | 25.255▲ | +0.04 (+0.16%) | 25.28 | 25.255 | 2,222 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| RKLX | 24.20▼ | -0.69 (-2.77%) | 26.79 | 22.90 | 2,331,189 |
| RKLZ | 2.92▲ | +0.07 (+2.46%) | 3.09 | 2.64 | 8,687,062 |
| RKTO | 0.7738▼ | -0.0226 (-2.84%) | 0.7957 | 0.751 | 406,963 |
| RLGT | 8.68▲ | +0.13 (+1.52%) | 8.73 | 8.51 | 76,649 |
| RLJ | 10.95▲ | +0.05 (+0.46%) | 11.1708 | 10.85 | 1,437,602 |
| RLMD | 4.75▲ | +0.03 (+0.64%) | 4.89 | 4.655 | 1,250,294 |
| RLTY | 15.74▲ | +0.15 (+0.96%) | 15.78 | 15.67 | 33,090 |
| RM | 32.68▲ | +0.51 (+1.59%) | 33.02 | 32.26 | 59,262 |
| RMBS | 99.33▼ | -1.68 (-1.66%) | 102.93 | 99.00 | 1,576,604 |
| RMM | 14.51▲ | +0.04 (+0.28%) | 14.5695 | 14.4773 | 39,677 |
| RMNY | 24.4691▲ | +0.0241 (+0.10%) | 24.53 | 24.4691 | 1,769 |
| RMSG | 0.4005▲ | +0.0192 (+5.04%) | 0.4199 | 0.37 | 301,942 |
| RNEM | 56.1681▼ | -0.1853 (-0.33%) | 56.1681 | 56.1681 | 98 |
| RNP | 20.50▲ | +0.16 (+0.79%) | 20.52 | 20.31 | 101,851 |
| RNRG | 34.6769▼ | -0.1631 (-0.47%) | 34.6769 | 34.57 | 650 |
| RNTX | 0.7875▼ | -0.0175 (-2.17%) | 0.8297 | 0.78 | 217,511 |
| RNTY | 49.7176▲ | +0.6221 (+1.27%) | 49.79 | 49.67 | 1,052 |
| ROC | 4.49▲ | +0.20 (+4.66%) | 4.62 | 4.29 | 32,856 |
| ROK | 445.51▼ | -5.88 (-1.30%) | 453.39 | 445.15 | 498,115 |
| ROLR | 5.77▼ | -0.03 (-0.52%) | 5.89 | 5.52 | 230,296 |
| ROOT | 49.83▲ | +1.56 (+3.23%) | 50.18 | 48.64 | 272,864 |
| RPAY | 3.83▲ | +0.07 (+1.86%) | 3.84 | 3.67 | 613,715 |
| RPGL | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.73 | 21,397 |
| RPID | 1.70▲ | +0.01 (+0.59%) | 1.735 | 1.66 | 88,994 |
| RRR | 62.045▼ | -1.045 (-1.66%) | 63.30 | 61.51 | 582,030 |
| RRX | 170.58▼ | -2.32 (-1.34%) | 173.95 | 169.655 | 1,351,908 |
| RSI | 24.61▲ | +0.33 (+1.36%) | 24.98 | 24.385 | 1,909,498 |
| RSPU | 78.10▲ | +0.30 (+0.39%) | 78.30 | 77.94 | 35,859 |
| RSVR | 9.95▲ | +0.15 (+1.53%) | 9.99 | 9.80 | 33,617 |
| RTAC | 10.45▼ | -0.01 (-0.10%) | 10.475 | 10.44 | 33,820 |
| RTO | 24.10▼ | -0.28 (-1.15%) | 24.47 | 24.01 | 1,193,779 |
| RUN | 9.86▲ | +0.02 (+0.20%) | 10.00 | 9.6518 | 7,289,389 |
| RVLV | 24.16▲ | +0.38 (+1.60%) | 24.18 | 23.525 | 604,013 |