Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 5.59▼ | -0.43 (-7.14%) | 5.985 | 5.405 | 126,569 |
| PBOG | 31.8816▼ | -0.1784 (-0.56%) | 32.10 | 31.8701 | 35,559 |
| PBPH | 24.7363▼ | -0.1329 (-0.53%) | 24.835 | 24.69 | 75,154 |
| PBR | 20.33▼ | -0.04 (-0.20%) | 20.635 | 20.31 | 13,257,945 |
| PBR.A | 18.67▼ | -0.09 (-0.48%) | 18.95 | 18.665 | 4,424,440 |
| PBRG | 44.1851▼ | -0.0849 (-0.19%) | 45.0255 | 44.135 | 1,092 |
| PCAR | 114.31▲ | +0.26 (+0.23%) | 114.915 | 113.56 | 2,028,420 |
| PCFI | 22.91▲ | +0.055 (+0.24%) | 22.91 | 22.91 | 102 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCHI | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 567 |
| PCLA | 1.75▼ | -0.05 (-2.78%) | 1.88 | 1.75 | 2,002 |
| PCOR | 53.28▼ | -0.23 (-0.43%) | 53.46 | 51.95 | 2,470,881 |
| PCR | 20.49▼ | -0.2303 (-1.11%) | 20.55 | 20.47 | 2,905 |
| PCRB | 46.2541▲ | +0.0941 (+0.20%) | 46.30 | 46.2541 | 25,803 |
| PCRX | 23.15▼ | -0.49 (-2.07%) | 24.415 | 23.08 | 501,018 |
| PCSA | 2.73▼ | -0.14 (-4.88%) | 2.94 | 2.70 | 12,708 |
| PCVX | 53.01▲ | +1.53 (+2.97%) | 53.39 | 50.82 | 1,916,165 |
| PDD | 98.78▼ | -2.73 (-2.69%) | 101.43 | 98.57 | 6,656,462 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDO | 13.29▼ | -0.07 (-0.52%) | 13.38 | 13.28 | 823,431 |
| PDS | 87.79▼ | -2.14 (-2.38%) | 89.80 | 87.78 | 74,459 |
| PDT | 13.05▲ | +0.08 (+0.62%) | 13.05 | 12.9701 | 108,579 |
| PDYN | 6.11▼ | -0.04 (-0.65%) | 6.19 | 5.8703 | 1,128,098 |
| PED | 13.98▼ | -0.09 (-0.64%) | 14.125 | 13.54 | 25,140 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEJ | 60.62▼ | -0.71 (-1.16%) | 61.29 | 60.47 | 46,878 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PESI | 11.00▼ | -0.17 (-1.52%) | 11.3525 | 10.92 | 178,302 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.2703 | 59,606 |
| PETZ | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 0 |
| PEW | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.8801 | 136,796 |
| PEZ | 98.735▼ | -0.2542 (-0.26%) | 98.735 | 98.735 | 67 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PFO | 9.24▲ | +0.03 (+0.33%) | 9.2999 | 9.22 | 19,593 |
| PFOE | 23.4012▼ | -0.2475 (-1.05%) | 23.45 | 23.331 | 16,388 |
| PFSA | 0.5158▲ | +0.0258 (+5.27%) | 0.5158 | 0.4745 | 277,827 |
| PFX | 40.44▼ | -0.275 (-0.68%) | 41.4895 | 40.0254 | 1,405 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PGZ | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.0488 | 21,182 |
| PH | 878.83▼ | -8.02 (-0.90%) | 892.255 | 875.09 | 665,857 |
| PHAR | 12.98▲ | +0.98 (+8.17%) | 13.0872 | 12.67 | 19,387 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHI | 20.53▲ | +0.18 (+0.88%) | 20.6385 | 20.3301 | 55,646 |
| PHIO | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.04 | 321,933 |
| PHK | 4.64▼ | -0.05 (-1.07%) | 4.709 | 4.64 | 799,581 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHO | 67.66▼ | -0.57 (-0.84%) | 68.4524 | 67.63 | 68,063 |
| PHUN | 2.00▼ | -0.02 (-0.99%) | 2.0208 | 1.92 | 222,126 |
| PHYL | 35.15▲ | +0.06 (+0.17%) | 35.16 | 35.10 | 83,387 |
| PICS | 12.25▼ | -0.38 (-3.01%) | 13.80 | 11.79 | 312,289 |
| PKW | 136.92▼ | -0.39 (-0.28%) | 137.71 | 136.87 | 18,922 |
| PLAY | 10.31▼ | -0.16 (-1.53%) | 10.82 | 10.185 | 1,467,513 |
| PLBL | 7.40▲ | +0.30 (+4.23%) | 7.40 | 7.05 | 3,026 |
| PLCE | 3.25▼ | -0.11 (-3.27%) | 3.47 | 3.24 | 134,949 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLMR | 113.36▼ | -0.21 (-0.18%) | 116.81 | 111.33 | 320,586 |
| PLRX | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 208,183 |
| PLSE | 19.08▼ | -0.51 (-2.60%) | 19.67 | 18.66 | 197,994 |
| PLTA | 14.50▲ | +0.11 (+0.76%) | 14.51 | 13.555 | 63,870 |
| PLTG | 13.38▲ | +0.11 (+0.83%) | 13.46 | 12.5299 | 341,731 |
| PLTR | 137.80▲ | +0.75 (+0.55%) | 137.88 | 133.03 | 41,510,617 |
| PLTU | 37.75▲ | +0.36 (+0.96%) | 37.7792 | 35.14 | 3,737,581 |
| PLTY | 34.70▲ | +0.23 (+0.67%) | 34.72 | 33.76 | 202,491 |
| PLUT | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.65 | 12,597 |
| PLX | 1.94▼ | -0.04 (-2.02%) | 1.97 | 1.92 | 621,179 |
| PLYX | 3.66▼ | -0.16 (-4.19%) | 4.0501 | 3.60 | 139,939 |
| PMBS | 49.61▲ | +0.1262 (+0.26%) | 50.17 | 49.49 | 150,117 |
| PMMF | 100.299▲ | +0.019 (+0.02%) | 100.30 | 100.28 | 122,290 |
| PMN | 9.83 | +0.00 (+0.00%) | 10.185 | 9.31 | 32,724 |
| PMNT | 0.2522▲ | +0.006 (+2.44%) | 0.2584 | 0.2382 | 405,686 |
| PMT | 11.00▼ | -0.08 (-0.72%) | 11.12 | 10.87 | 1,058,408 |
| PMTS | 15.60▲ | +0.07 (+0.45%) | 15.86 | 15.24 | 33,392 |
| PNBK | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.10 | 336,154 |
| PNC | 216.85▼ | -2.44 (-1.11%) | 221.05 | 216.47 | 974,647 |
| PNNT | 4.57▼ | -0.22 (-4.59%) | 4.85 | 4.56 | 1,244,311 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PNW | 99.25▼ | -0.28 (-0.28%) | 100.355 | 99.02 | 1,425,629 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PONY | 9.29▼ | -0.34 (-3.53%) | 9.64 | 9.115 | 5,447,910 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| POST | 102.05▼ | -0.94 (-0.91%) | 103.475 | 96.29 | 1,439,997 |
| POWA | 87.6265▼ | -0.6967 (-0.79%) | 87.9399 | 87.6265 | 1,565 |
| POWW | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 376,307 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PPCB | 0.0886▼ | -0.0044 (-4.73%) | 0.093 | 0.0855 | 964,107 |
| PPH | 99.84▼ | -0.99 (-0.98%) | 101.11 | 99.74 | 57,372 |
| PPHC | 13.55▲ | +0.08 (+0.59%) | 13.74 | 13.395 | 76,879 |
| PR | 19.72▼ | -0.36 (-1.79%) | 20.155 | 19.655 | 14,334,927 |
| PRAA | 19.18▼ | -1.70 (-8.14%) | 20.602 | 16.69 | 1,314,019 |
| PRAB | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| PRE | 16.16▲ | +0.29 (+1.83%) | 16.27 | 15.31 | 224,326 |
| PRFX | 1.94▲ | +0.04 (+2.11%) | 1.9575 | 1.81 | 23,753 |
| PRHI | 0.66▼ | -0.0051 (-0.77%) | 0.6702 | 0.66 | 5,124 |
| PRIM | 104.80▼ | -3.18 (-2.94%) | 110.00 | 103.84 | 3,177,465 |