Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 34.13▼ | -0.18 (-0.52%) | 34.58 | 33.67 | 4,234,500 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LINT | 27.5291▲ | +0.8491 (+3.18%) | 28.5832 | 27.5291 | 1,932 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITS | 1.43▲ | +0.08 (+5.93%) | 1.455 | 1.37 | 768,037 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LKSP | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 385 |
| LLDR | 45.725▼ | -0.1849 (-0.40%) | 45.81 | 45.725 | 200 |
| LLYZ | 8.6345▼ | -0.2385 (-2.69%) | 8.83 | 8.61 | 27,524 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LMTS | 22.4575▼ | -0.1529 (-0.68%) | 22.55 | 22.4575 | 523 |
| LMUB | 50.365▼ | -0.09 (-0.18%) | 50.37 | 50.35 | 2,800 |
| LNAI | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 213,760 |
| LND | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.57 | 58,100 |
| LNGX | 35.1734▲ | +0.1965 (+0.56%) | 35.25 | 35.1734 | 2,846 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LNZA | 13.29▼ | -1.06 (-7.39%) | 14.1813 | 13.11 | 3,058 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LOBO | 0.696▼ | -0.0202 (-2.82%) | 0.715 | 0.653 | 73,200 |
| LOCL | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.27 | 5,743 |
| LOCO | 10.85▼ | -0.42 (-3.73%) | 11.22 | 10.84 | 460,892 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LOOP | 0.95▲ | +0.06 (+6.74%) | 0.9899 | 0.8993 | 97,903 |
| LOT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.31 | 85,800 |
| LOTI | 25.235▼ | -0.1966 (-0.77%) | 25.28 | 25.235 | 117,150 |
| LOW | 240.44▼ | -7.27 (-2.93%) | 247.13 | 240.33 | 5,388,396 |
| LOWV | 77.92▲ | +0.3379 (+0.44%) | 78.028 | 77.68 | 13,800 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPG | 24.54▼ | -0.54 (-2.15%) | 25.279 | 24.51 | 855,600 |
| LPL | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.13 | 261,700 |
| LPLA | 362.46▲ | +9.72 (+2.76%) | 365.59 | 351.95 | 1,802,488 |
| LPRO | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.58 | 1,158,503 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LPX | 80.81▼ | -4.40 (-5.16%) | 84.42 | 79.01 | 3,218,036 |
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LQD | 110.13▼ | -0.72 (-0.65%) | 110.34 | 110.10 | 26,145,318 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRGC | 77.165▲ | +0.585 (+0.76%) | 77.28 | 76.89 | 40,000 |
| LRMR | 3.65▲ | +0.22 (+6.41%) | 3.725 | 3.38 | 1,633,852 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LRNZ | 47.905▲ | +0.8486 (+1.80%) | 48.06 | 47.64 | 3,400 |
| LSAT | 39.44 | +0.00 (+0.00%) | 39.46 | 39.32 | 7,600 |
| LSEQ | 27.817▼ | -0.3718 (-1.32%) | 27.817 | 27.77 | 900 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LTCC | 19.05▲ | +1.0594 (+5.89%) | 19.0781 | 18.6232 | 50,999 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUCY | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 49,800 |
| LUD | 7.25▼ | -0.81 (-10.05%) | 8.33 | 6.97 | 135,600 |
| LUMN | 8.19▲ | +0.35 (+4.46%) | 8.285 | 7.86 | 24,160,813 |
| LUXE | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.74 | 336,700 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| LVO | 4.76▲ | +0.07 (+1.49%) | 4.845 | 4.62 | 48,840 |
| LWAY | 23.63▼ | -0.28 (-1.17%) | 23.97 | 23.025 | 84,820 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| LXU | 8.68▼ | -0.10 (-1.14%) | 8.835 | 8.64 | 791,847 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYFT | 19.42▼ | -0.44 (-2.22%) | 19.53 | 18.75 | 17,045,782 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| MAIA | 1.22▲ | +0.02 (+1.67%) | 1.2899 | 1.22 | 365,582 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MAPP | 26.10▼ | -0.647 (-2.42%) | 26.10 | 26.10 | 100 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MARB | 20.60▲ | +0.0121 (+0.06%) | 20.61 | 20.57 | 5,000 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MAT | 20.07▼ | -0.39 (-1.91%) | 20.50 | 19.925 | 16,492,005 |
| MATH | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.35 | 54,286 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MBB | 95.09▼ | -0.48 (-0.50%) | 95.20 | 95.06 | 1,946,130 |
| MBC | 11.21▼ | -0.28 (-2.44%) | 11.50 | 11.08 | 1,986,316 |
| MBI | 7.23▼ | -0.49 (-6.35%) | 7.85 | 7.205 | 469,022 |
| MBIO | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 85,343 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBSD | 20.7647▼ | -0.0953 (-0.46%) | 20.775 | 20.7647 | 3,927 |
| MBVI | 10.02▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 87,402 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 12,271 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHB | 14.17▼ | -0.16 (-1.12%) | 14.72 | 13.99 | 7,862,000 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCK | 820.25▲ | +9.69 (+1.20%) | 825.61 | 811.76 | 1,419,800 |
| MCN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 127,400 |