Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 29.73▲ | +0.07 (+0.24%) | 29.73 | 29.22 | 16,637 |
| PR | 11.80▼ | -0.39 (-3.20%) | 12.07 | 11.58 | 9,122,678 |
| PRAA | 18.30▼ | -0.24 (-1.29%) | 18.60 | 17.73 | 291,945 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PRDO | 25.12▼ | -0.08 (-0.32%) | 25.26 | 24.63 | 562,176 |
| PRG | 26.36▼ | -0.015 (-0.06%) | 26.37 | 25.575 | 617,976 |
| PRGO | 25.72▲ | +0.09 (+0.35%) | 25.79 | 25.1492 | 1,346,961 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRKS | 43.65▼ | -0.20 (-0.46%) | 43.78 | 41.22 | 787,000 |
| PRMB | 32.67▲ | +0.13 (+0.40%) | 32.98 | 31.97 | 2,231,240 |
| PRO | 17.08▼ | -0.665 (-3.75%) | 17.49 | 16.88 | 551,600 |
| PROF | 4.99▲ | +0.15 (+3.10%) | 5.04 | 4.665 | 99,167 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PROP | 4.06▲ | +0.10 (+2.53%) | 4.15 | 3.80 | 420,977 |
| PRPL | 0.6768▲ | +0.0167 (+2.53%) | 0.6801 | 0.63 | 440,594 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PRSU | 29.29▼ | -0.42 (-1.41%) | 29.44 | 28.38 | 179,900 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PSBD | 12.67▼ | -0.06 (-0.47%) | 12.855 | 12.53 | 18,800 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSEC | 3.57▼ | -0.015 (-0.42%) | 3.5875 | 3.49 | 2,510,596 |
| PSFE | 15.23▼ | -0.42 (-2.68%) | 15.413 | 14.71 | 195,514 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSIG | 0.4399▼ | -0.0001 (-0.02%) | 0.4498 | 0.411 | 9,402 |
| PSIL | 11.3696▼ | -0.1904 (-1.65%) | 11.41 | 11.1228 | 3,762 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| PSQA | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 500 |
| PSQH | 1.87▲ | +0.015 (+0.81%) | 1.87 | 1.76 | 551,500 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PSTL | 13.24▲ | +0.03 (+0.23%) | 13.32 | 13.01 | 301,109 |
| PSTV | 0.7193▼ | -0.0547 (-7.07%) | 0.7607 | 0.6768 | 1,007,969 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PTA | 18.72▼ | -0.02 (-0.11%) | 18.7999 | 18.46 | 91,989 |
| PTEN | 5.64▼ | -0.30 (-5.05%) | 6.01 | 5.50 | 17,068,568 |
| PTHL | 3.12▼ | -0.17 (-5.17%) | 3.22 | 3.02 | 232,000 |
| PTIN | 27.4408▲ | +0.0268 (+0.10%) | 27.47 | 27.41 | 16,494 |
| PTIX | 0.224▲ | +0.0018 (+0.81%) | 0.2549 | 0.2039 | 706,868 |
| PTLE | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.09 | 170,000 |
| PTLO | 10.34▼ | -0.075 (-0.72%) | 10.48 | 10.10 | 2,150,965 |
| PTMN | 12.20▲ | +0.04 (+0.33%) | 12.28 | 11.94 | 34,641 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PUMP | 4.98▼ | -0.59 (-10.59%) | 5.41 | 4.8805 | 4,824,812 |
| PVBC | 11.10▲ | +0.15 (+1.37%) | 11.20 | 10.95 | 21,001 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PVLA | 24.28▲ | +0.805 (+3.43%) | 25.45 | 22.94 | 148,400 |
| PW | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.08 | 8,700 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| PWM | 0.385▼ | -0.02 (-4.94%) | 0.458 | 0.38 | 34,843 |
| PWP | 17.17▼ | -0.165 (-0.95%) | 17.27 | 16.63 | 1,042,723 |
| PWRD | 72.437▼ | -0.2375 (-0.33%) | 72.437 | 70.3913 | 6,378 |
| PX | 11.07▼ | -0.255 (-2.25%) | 11.26 | 10.95 | 773,800 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| PXI | 38.70▼ | -1.1988 (-3.00%) | 38.70 | 38.36 | 8,300 |
| PXJ | 21.85▼ | -0.68 (-3.02%) | 22.02 | 21.6585 | 10,856 |
| PXLW | 0.53▲ | +0.0231 (+4.56%) | 0.5371 | 0.4976 | 111,230 |
| PXS | 3.01▼ | -0.04 (-1.31%) | 3.1076 | 3.00 | 9,320 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| PZZA | 34.53▲ | +0.79 (+2.34%) | 34.69 | 32.26 | 876,819 |
| QBTS | 6.91▼ | -0.07 (-1.00%) | 6.93 | 6.52 | 18,889,286 |
| QCRH | 64.95▼ | -0.80 (-1.22%) | 65.48 | 64.315 | 75,938 |
| QDCC | 23.6399▼ | -0.0201 (-0.08%) | 23.6399 | 23.54 | 909 |
| QDEL | 27.79▼ | -0.78 (-2.73%) | 28.34 | 27.35 | 1,406,704 |
| QDIV | 33.057▲ | +0.297 (+0.91%) | 33.057 | 32.69 | 4,700 |
| QDTY | 40.31▲ | +0.703 (+1.77%) | 40.31 | 38.6601 | 7,047 |
| QDWN | 24.779▼ | -1.203 (-4.63%) | 24.779 | 24.779 | 100 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| QIPT | 2.15▼ | -0.04 (-1.83%) | 2.185 | 2.10 | 108,100 |
| QIS | 22.088▲ | +0.348 (+1.60%) | 22.088 | 21.935 | 1,000 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QMMM | 0.749▼ | -0.001 (-0.13%) | 0.75 | 0.70 | 19,900 |
| QNCX | 1.10▼ | -0.045 (-3.93%) | 1.18 | 1.07 | 78,536 |
| QNRX | 6.7685▲ | +0.2685 (+4.13%) | 6.95 | 6.28 | 48,102 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QQQD | 19.10▲ | +0.19 (+1.00%) | 19.639 | 19.07 | 71,700 |
| QQQY | 24.49▲ | +0.115 (+0.47%) | 24.57 | 23.82 | 114,100 |
| QRHC | 2.36▲ | +0.01 (+0.43%) | 2.53 | 2.14 | 87,642 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.75 | 8,878,837 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QSML | 23.447▼ | -0.114 (-0.48%) | 23.447 | 23.447 | 1,816 |
| QTPI | 24.759▼ | -0.121 (-0.49%) | 24.79 | 24.759 | 1,900 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| QVCGA | 0.15▼ | -0.002 (-1.32%) | 0.1553 | 0.144 | 2,613,933 |
| QVCGB | 5.56▼ | -0.12 (-2.11%) | 5.77 | 5.46 | 2,683 |
| QYLD | 16.30▲ | +0.005 (+0.03%) | 16.31 | 16.18 | 7,930,000 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RAIL | 5.78▼ | -0.38 (-6.17%) | 6.12 | 5.61 | 292,054 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |