Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 3.39▼ | -0.77 (-18.51%) | 4.01 | 3.39 | 28,390 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SHOT | 0.3144▼ | -0.0349 (-9.99%) | 0.3536 | 0.3019 | 6,390,518 |
| SHPD | 20.5435▲ | +0.1234 (+0.60%) | 20.59 | 20.5435 | 516 |
| SHRT | 7.5876▼ | -0.0023 (-0.03%) | 7.61 | 7.5848 | 10,473 |
| SHRY | 42.3514▲ | +0.0063 (+0.01%) | 42.3514 | 42.31 | 316 |
| SHW | 353.20▼ | -3.88 (-1.09%) | 357.40 | 352.38 | 2,266,115 |
| SIBN | 15.10▼ | -0.04 (-0.26%) | 15.375 | 15.04 | 299,760 |
| SIDU | 1.04▲ | +0.0989 (+10.51%) | 1.06 | 0.96 | 3,926,388 |
| SIEB | 3.04▼ | -0.02 (-0.65%) | 3.221 | 3.04 | 34,296 |
| SIGI | 76.91▼ | -0.20 (-0.26%) | 77.36 | 76.10 | 454,597 |
| SIJ | 12.1251▲ | +0.06 (+0.50%) | 12.185 | 12.0502 | 1,352 |
| SIRI | 23.29▼ | -0.15 (-0.64%) | 23.49 | 23.15 | 2,458,578 |
| SITE | 140.92▲ | +2.52 (+1.82%) | 141.38 | 138.5453 | 504,325 |
| SIXA | 49.51▼ | -0.10 (-0.20%) | 49.5199 | 49.4501 | 14,553 |
| SIXH | 38.6618▼ | -0.0511 (-0.13%) | 38.69 | 38.62 | 7,549 |
| SIXL | 36.5987▼ | -0.1844 (-0.50%) | 36.64 | 36.58 | 2,737 |
| SJ | 0.73▼ | -0.0199 (-2.65%) | 0.77 | 0.6811 | 45,283 |
| SJB | 15.51 | +0.00 (+0.00%) | 15.52 | 15.495 | 110,685 |
| SJCP | 25.1228▼ | -0.2822 (-1.11%) | 25.1228 | 25.1228 | 5 |
| SJLD | 25.31▼ | -0.21 (-0.82%) | 25.31 | 25.31 | 19,601 |
| SJM | 104.54▲ | +2.30 (+2.25%) | 104.81 | 102.415 | 1,905,048 |
| SKF | 27.23▲ | +0.14 (+0.52%) | 27.514 | 27.23 | 7,267 |
| SKIL | 14.13▲ | +1.17 (+9.03%) | 15.4646 | 13.01 | 110,262 |
| SKK | 0.42▲ | +0.0011 (+0.26%) | 0.4549 | 0.40 | 234,242 |
| SKLZ | 7.37▲ | +0.18 (+2.50%) | 7.42 | 7.1405 | 53,420 |
| SKRE | 10.10▲ | +0.1983 (+2.00%) | 10.29 | 10.04 | 21,384 |
| SKWD | 46.78▲ | +1.25 (+2.75%) | 46.79 | 45.15 | 1,199,609 |
| SKYH | 9.99▼ | -0.02 (-0.20%) | 10.18 | 9.96 | 65,084 |
| SKYW | 104.13▼ | -0.38 (-0.36%) | 105.52 | 103.025 | 385,355 |
| SLAB | 134.51▼ | -0.02 (-0.01%) | 135.87 | 132.50 | 183,825 |
| SLDB | 5.41▼ | -0.08 (-1.46%) | 5.61 | 5.40 | 715,021 |
| SLDE | 14.08▲ | +0.17 (+1.22%) | 14.17 | 13.715 | 844,721 |
| SLDP | 3.74▼ | -0.24 (-6.03%) | 4.00 | 3.6535 | 9,794,234 |
| SLE | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.08 | 17,186 |
| SLF | 58.80▼ | -0.89 (-1.49%) | 59.68 | 58.57 | 451,794 |
| SLM | 28.04▲ | +0.18 (+0.65%) | 28.50 | 27.67 | 2,735,616 |
| SLN | 4.85▲ | +0.12 (+2.54%) | 4.90 | 4.65 | 67,382 |
| SLNZ | 46.93 | +0.00 (+0.00%) | 46.93 | 46.88 | 2,946 |
| SLQT | 2.01▼ | -0.07 (-3.37%) | 2.1337 | 1.994 | 733,605 |
| SLRC | 15.95▲ | +0.03 (+0.19%) | 16.05 | 15.86 | 185,276 |
| SLS | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 1,792,387 |
| SLSN | 3.28▼ | -0.15 (-4.37%) | 3.4095 | 3.1614 | 35,063 |
| SLXN | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.44 | 237,246 |
| SMBC | 54.69▼ | -0.58 (-1.05%) | 55.12 | 54.16 | 16,738 |
| SMCL | 12.99▼ | -0.32 (-2.40%) | 13.52 | 12.78 | 1,084,542 |
| SMCX | 34.61▼ | -0.79 (-2.23%) | 36.00 | 33.9814 | 1,033,861 |
| SMCY | 15.37▼ | -0.18 (-1.16%) | 15.63 | 15.305 | 433,530 |
| SMCZ | 4.58▲ | +0.09 (+2.00%) | 4.6684 | 4.41 | 5,712,699 |
| SMDD | 13.2316▲ | +0.0872 (+0.66%) | 13.42 | 13.2316 | 1,152 |
| SMG | 60.50▲ | +0.02 (+0.03%) | 61.10 | 59.7973 | 540,238 |
| SMIG | 29.36▼ | -0.14 (-0.47%) | 29.5565 | 29.29 | 148,758 |
| SMLL | 21.9508▲ | +0.0425 (+0.19%) | 21.9508 | 21.865 | 2,916 |
| SMLR | 29.11▲ | +0.72 (+2.54%) | 29.14 | 27.90 | 392,295 |
| SMMT | 18.12▼ | -0.82 (-4.33%) | 19.0999 | 18.00 | 6,660,398 |
| SMPL | 27.00▲ | +0.86 (+3.29%) | 27.13 | 26.27 | 1,905,544 |
| SMSI | 0.71▲ | +0.0068 (+0.97%) | 0.7172 | 0.7011 | 66,746 |
| SMX | 1.40▼ | -0.14 (-9.09%) | 1.44 | 1.33 | 1,103,835 |
| SMXT | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 87,829 |
| SN | 113.01▼ | -1.49 (-1.30%) | 114.49 | 111.12 | 933,323 |
| SNAL | 0.9399▲ | +0.0489 (+5.49%) | 0.9399 | 0.891 | 61,224 |
| SNBR | 8.84▼ | -0.08 (-0.90%) | 8.9863 | 8.47 | 370,207 |
| SNCR | 5.99▼ | -0.05 (-0.83%) | 6.145 | 5.92 | 54,332 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNDX | 15.04▼ | -0.80 (-5.05%) | 15.88 | 14.985 | 2,043,107 |
| SNES | 4.72▼ | -0.14 (-2.88%) | 4.9096 | 4.70 | 86,112 |
| SNEX | 93.55▼ | -1.04 (-1.10%) | 94.43 | 92.39 | 459,333 |
| SNGX | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.77 | 129,996 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| SNOW | 215.95▼ | -9.84 (-4.36%) | 222.345 | 215.95 | 7,176,279 |
| SNOY | 14.59▼ | -0.49 (-3.25%) | 14.99 | 14.56 | 149,572 |
| SNT | 4.39▼ | -0.05 (-1.13%) | 4.52 | 4.25 | 61,797 |
| SNTI | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.34 | 76,500 |
| SNV | 50.57▼ | -0.07 (-0.14%) | 50.61 | 49.51 | 1,775,681 |
| SNWV | 34.10▼ | -1.47 (-4.13%) | 36.67 | 34.00 | 35,076 |
| SNY | 46.86▲ | +0.24 (+0.51%) | 47.085 | 46.50 | 1,765,835 |
| SNYR | 2.35▲ | +0.14 (+6.33%) | 2.35 | 2.12 | 211,634 |
| SO | 91.36▼ | -0.92 (-1.00%) | 92.32 | 91.35 | 6,625,246 |
| SOBR | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.1302 | 10,160 |
| SOC | 22.43▲ | +0.42 (+1.91%) | 23.00 | 21.93 | 3,422,665 |
| SOND | 1.69▼ | -0.03 (-1.74%) | 1.7202 | 1.68 | 41,833 |
| SOPA | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 56,885 |
| SOPH | 3.23▲ | +0.06 (+1.89%) | 3.2508 | 3.15 | 20,533 |
| SORA | 5.51▼ | -0.03 (-0.54%) | 5.80 | 5.51 | 4,656 |
| SOS | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.50 | 168,984 |
| SOUL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 200 |
| SOVF | 30.4956▼ | -0.0273 (-0.09%) | 30.65 | 30.362 | 11,874 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPAQ | 103.1555▼ | -0.5395 (-0.52%) | 103.1555 | 103.1555 | 31 |
| SPB | 52.99▲ | +0.90 (+1.73%) | 53.185 | 51.56 | 413,862 |
| SPCX | 24.6601▲ | +0.0651 (+0.26%) | 24.74 | 24.01 | 9,005 |
| SPCY | 27.435▼ | -0.737 (-2.62%) | 27.55 | 27.435 | 800 |
| SPDN | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 2,316,406 |
| SPE | 15.58▼ | -0.26 (-1.64%) | 15.74 | 15.55 | 27,457 |
| SPFI | 39.29▼ | -1.04 (-2.58%) | 40.8194 | 39.13 | 34,413 |
| SPGI | 541.29▼ | -2.70 (-0.50%) | 542.4639 | 536.95 | 1,164,086 |
| SPHD | 48.99▼ | -0.13 (-0.26%) | 49.28 | 48.91 | 612,761 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPMC | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.20 | 43,604 |
| SPNT | 18.01▼ | -0.53 (-2.86%) | 18.49 | 17.935 | 637,503 |