Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 14.77▲ | +0.06 (+0.41%) | 14.87 | 14.61 | 409,294 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.21 | 5.06 | 846,000 |
| INNV | 4.49▼ | -0.12 (-2.60%) | 4.85 | 4.38 | 46,728 |
| INO | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.31 | 542,200 |
| INOD | 74.61▼ | -0.01 (-0.01%) | 78.09 | 74.16 | 949,112 |
| INQQ | 15.86▼ | -0.253 (-1.57%) | 16.01 | 15.845 | 20,800 |
| INR | 11.48▲ | +0.15 (+1.32%) | 11.57 | 11.22 | 278,500 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INSP | 72.08▼ | -0.99 (-1.35%) | 73.485 | 71.68 | 1,326,067 |
| INTA | 38.38▲ | +0.05 (+0.13%) | 38.8879 | 38.00 | 674,606 |
| INTU | 667.55▲ | +11.37 (+1.73%) | 671.89 | 653.79 | 1,585,500 |
| INUV | 3.00▲ | +0.23 (+8.30%) | 3.028 | 2.78 | 81,217 |
| INV | 2.90▲ | +0.35 (+13.73%) | 3.06 | 2.51 | 790,100 |
| INVG | 25.84▼ | -0.1559 (-0.60%) | 25.856 | 25.84 | 3,114 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| INVZ | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.84 | 4,944,820 |
| IONL | 76.54▲ | +5.34 (+7.50%) | 77.75 | 70.97 | 160,600 |
| IONQ | 62.38▲ | +2.21 (+3.67%) | 62.97 | 59.96 | 19,319,913 |
| IONR | 4.76▼ | -0.12 (-2.46%) | 4.93 | 4.62 | 74,213 |
| IONX | 105.58▲ | +6.93 (+7.02%) | 107.47 | 98.26 | 572,835 |
| IONZ | 3.40▼ | -0.27 (-7.36%) | 3.70 | 3.338 | 23,856,542 |
| IOPP | 27.376▼ | -0.184 (-0.67%) | 27.376 | 27.3492 | 547 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IOTR | 0.3077▲ | +0.0009 (+0.29%) | 0.333 | 0.3051 | 132,336 |
| IOVA | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 10,848,200 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPDN | 3.21▲ | +0.12 (+3.88%) | 3.23 | 3.00 | 229,884 |
| IPG | 25.66▼ | -0.05 (-0.19%) | 25.77 | 25.37 | 7,336,900 |
| IPHA | 1.97▼ | -0.02 (-1.01%) | 1.995 | 1.95 | 38,247 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IPM | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.96 | 19,300 |
| IPO | 48.94▲ | +1.24 (+2.60%) | 49.63 | 48.615 | 58,240 |
| IPST | 0.584▲ | +0.064 (+12.31%) | 0.592 | 0.52 | 689,900 |
| IPX | 43.855▼ | -0.135 (-0.31%) | 47.74 | 42.81 | 116,795 |
| IQHI | 26.475▼ | -0.02 (-0.08%) | 26.475 | 26.475 | 99 |
| IQLT | 44.54▼ | -0.18 (-0.40%) | 44.6092 | 44.39 | 3,275,577 |
| IQRA | 28.036▲ | +0.048 (+0.17%) | 28.036 | 28.036 | 100 |
| IQSI | 34.3712▼ | -0.1346 (-0.39%) | 34.40 | 34.3712 | 515 |
| IQST | 5.69▼ | -0.08 (-1.39%) | 5.80 | 5.60 | 50,008 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRBT | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 1,770,739 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 25,671 |
| IRT | 15.93▲ | +0.16 (+1.01%) | 16.12 | 15.70 | 7,015,400 |
| IRVH | 20.865▲ | +0.0446 (+0.21%) | 20.865 | 20.865 | 8 |
| ISCF | 40.6643▼ | -0.1366 (-0.33%) | 40.7232 | 40.54 | 44,444 |
| ISCV | 66.34▲ | +0.3323 (+0.50%) | 66.365 | 65.80 | 16,960 |
| ISEP | 31.89▼ | -0.035 (-0.11%) | 31.976 | 31.86 | 84,500 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISHP | 40.422▼ | -0.0134 (-0.03%) | 40.422 | 40.422 | 100 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ISPC | 0.78▲ | +0.005 (+0.65%) | 0.80 | 0.76 | 129,700 |
| ISPO | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.705 | 44,100 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ISRL | 12.48 | +0.00 (+0.00%) | 12.48 | 12.48 | 0 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| ISTB | 48.86 | +0.00 (+0.00%) | 48.8899 | 48.86 | 262,188 |
| ISWN | 21.289▼ | -0.031 (-0.15%) | 21.289 | 21.25 | 2,100 |
| IT | 248.34▼ | -0.06 (-0.02%) | 249.38 | 244.50 | 671,752 |
| ITIC | 258.59▲ | +1.81 (+0.70%) | 260.26 | 256.20 | 30,491 |
| ITP | 0.25▼ | -0.012 (-4.58%) | 0.2525 | 0.2404 | 770,117 |
| ITRG | 2.83▼ | -0.03 (-1.05%) | 2.8848 | 2.7605 | 1,186,001 |
| ITRM | 0.67▲ | +0.0211 (+3.25%) | 0.6729 | 0.6433 | 866,906 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IUSB | 46.83▼ | -0.04 (-0.09%) | 46.935 | 46.83 | 11,589,475 |
| IVA | 4.30▲ | +0.15 (+3.61%) | 4.42 | 4.16 | 203,735 |
| IVAL | 30.2235▼ | -0.1836 (-0.60%) | 30.29 | 30.12 | 8,438 |
| IVDA | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.24 | 143,800 |
| IVF | 0.5406▲ | +0.0795 (+17.24%) | 0.6645 | 0.4556 | 9,351,539 |
| IVOL | 19.22▲ | +0.04 (+0.21%) | 19.24 | 19.173 | 230,500 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVOV | 99.33▲ | +0.4933 (+0.50%) | 99.47 | 98.365 | 38,253 |
| IVP | 0.811▼ | -0.018 (-2.17%) | 0.83 | 0.80 | 57,900 |
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IWN | 177.13▲ | +0.39 (+0.22%) | 177.51 | 175.50 | 569,743 |
| IWP | 142.02▲ | +1.66 (+1.18%) | 142.30 | 140.785 | 837,819 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |
| IWS | 138.25▲ | +0.74 (+0.54%) | 138.70 | 137.31 | 533,105 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IXHL | 0.377▼ | -0.027 (-6.68%) | 0.398 | 0.364 | 27,489,300 |
| IXP | 122.74▼ | -0.33 (-0.27%) | 123.50 | 122.49 | 58,315 |
| IYC | 103.20▲ | +1.64 (+1.61%) | 103.585 | 102.74 | 131,422 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| IYR | 94.66▲ | +0.28 (+0.30%) | 95.01 | 93.628 | 7,815,863 |
| J | 155.81▼ | -2.41 (-1.52%) | 159.34 | 155.73 | 913,302 |
| JABS | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.2999 | 1,559 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JAGX | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.90 | 31,247 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JBDI | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.31 | 28,200 |
| JBGS | 19.49▲ | +0.07 (+0.36%) | 19.67 | 19.11 | 835,200 |
| JBI | 9.60▼ | -0.07 (-0.72%) | 9.68 | 9.55 | 868,916 |