Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| JSI | 51.34▼ | -0.01 (-0.02%) | 51.3999 | 51.31 | 193,895 |
| JSPR | 0.4428▼ | -0.0478 (-9.74%) | 0.519 | 0.44 | 311,824 |
| JTAI | 6.90▼ | -0.06 (-0.86%) | 7.45 | 6.88 | 110,014 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JUSA | 66.02▲ | +0.1016 (+0.15%) | 66.26 | 65.81 | 22,053 |
| JUST | 104.8323▼ | -0.0909 (-0.09%) | 105.76 | 104.8323 | 3,950 |
| JWEL | 2.31▼ | -0.091 (-3.79%) | 2.33 | 2.10 | 4,072 |
| JXN | 106.44▼ | -0.44 (-0.41%) | 109.74 | 105.89 | 360,317 |
| JYD | 0.9024▼ | -0.1376 (-13.23%) | 1.0799 | 0.9024 | 118,964 |
| JZ | 0.139▼ | -0.015 (-9.74%) | 0.1529 | 0.1366 | 6,421,700 |
| JZXN | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.22 | 46,651 |
| KALA | 2.55▼ | -0.45 (-15.00%) | 3.01 | 2.55 | 52,093 |
| KARS | 30.95▼ | -0.715 (-2.26%) | 31.50 | 30.95 | 16,496 |
| KAT | 53.985▲ | +0.1481 (+0.28%) | 54.61 | 53.985 | 79,258 |
| KB | 99.99▲ | +0.08 (+0.08%) | 101.23 | 99.27 | 331,246 |
| KBDC | 13.65▲ | +0.07 (+0.52%) | 13.76 | 13.52 | 411,551 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 32.25▼ | -0.94 (-2.83%) | 33.45 | 32.18 | 1,060,669 |
| KBWD | 12.09▲ | +0.05 (+0.42%) | 12.165 | 12.0332 | 302,534 |
| KCAI | 32.15▲ | +0.335 (+1.05%) | 32.15 | 32.12 | 260,198 |
| KCE | 146.68▼ | -1.93 (-1.30%) | 150.33 | 146.58 | 15,123 |
| KD | 10.79▼ | -0.31 (-2.79%) | 11.075 | 10.685 | 3,129,734 |
| KDEF | 40.46▼ | -2.04 (-4.80%) | 41.36 | 40.115 | 106,825 |
| KDRN | 23.15▲ | +0.005 (+0.02%) | 23.15 | 23.15 | 4 |
| KE | 24.385▼ | -0.045 (-0.18%) | 25.06 | 24.08 | 160,489 |
| KEAT | 31.8074▲ | +0.254 (+0.80%) | 31.8074 | 31.795 | 329 |
| KELYB | 18.00▼ | -0.12 (-0.66%) | 18.00 | 18.00 | 420 |
| KEMQ | 25.0835▼ | -0.1865 (-0.74%) | 25.4316 | 24.155 | 318,309 |
| KEN | 66.60 | +0.00 (+0.00%) | 67.50 | 66.225 | 35,667 |
| KEP | 12.46▲ | +0.31 (+2.55%) | 12.735 | 12.41 | 1,178,922 |
| KEQU | 35.13▲ | +1.13 (+3.32%) | 35.70 | 34.505 | 4,667 |
| KEX | 138.55▲ | +1.42 (+1.04%) | 139.805 | 137.42 | 360,958 |
| KG | 10.91▲ | +0.06 (+0.55%) | 11.54 | 10.87 | 16,621 |
| KGC | 24.04▲ | +0.34 (+1.43%) | 24.49 | 23.785 | 7,543,566 |
| KGEI | 4.56▼ | -0.01 (-0.22%) | 4.63 | 4.47 | 212,890 |
| KIQQ | 25.6406▲ | +0.1379 (+0.54%) | 25.6406 | 25.6406 | 243 |
| KKR | 92.65▲ | +1.14 (+1.25%) | 97.59 | 92.10 | 6,581,550 |
| KLMN | 30.0892▼ | -0.0022 (-0.01%) | 30.31 | 30.0892 | 307 |
| KLMT | 33.9284▲ | +0.1206 (+0.36%) | 34.10 | 33.9284 | 1,514 |
| KLRA | 20.66▼ | -0.71 (-3.32%) | 21.37 | 20.195 | 417,473 |
| KLRS | 4.30▼ | -0.10 (-2.27%) | 4.59 | 4.27 | 52,982 |
| KLTR | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.27 | 348,480 |
| KLXE | 2.26▲ | +0.14 (+6.60%) | 2.3199 | 2.06 | 583,844 |
| KMCA | 21.0301▲ | +0.1744 (+0.84%) | 21.4601 | 20.9373 | 4,087 |
| KMDA | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.11 | 27,864 |
| KMLI | 7.6051▼ | -0.4163 (-5.19%) | 7.94 | 7.53 | 114,374 |
| KMLM | 27.59▲ | +0.19 (+0.69%) | 27.59 | 27.3168 | 172,624 |
| KMPR | 25.40▼ | -0.68 (-2.61%) | 26.32 | 25.35 | 758,293 |
| KMRK | 1.03▲ | +0.02 (+1.98%) | 1.07 | 0.9701 | 197,762 |
| KNDI | 0.612▼ | -0.008 (-1.29%) | 0.645 | 0.612 | 44,160 |
| KNGZ | 40.3123▼ | -0.001 (+0.00%) | 40.62 | 40.31 | 955 |
| KNRG | 25.6951▼ | -0.1349 (-0.52%) | 25.74 | 25.68 | 2,730 |
| KNSL | 308.43▼ | -1.96 (-0.63%) | 313.4799 | 306.94 | 267,356 |
| KOD | 34.09▼ | -1.91 (-5.31%) | 38.09 | 33.575 | 1,021,084 |
| KODK | 9.29▼ | -0.10 (-1.06%) | 9.47 | 9.11 | 776,450 |
| KOF | 105.99▲ | +1.30 (+1.24%) | 106.265 | 104.51 | 109,754 |
| KOID | 40.36▲ | +0.28 (+0.70%) | 40.7223 | 39.8001 | 185,273 |
| KOKU | 127.23▼ | -1.1554 (-0.90%) | 127.23 | 127.23 | 218 |
| KOLD | 22.18▼ | -0.02 (-0.09%) | 22.79 | 21.335 | 4,694,850 |
| KOMP | 68.28▲ | +0.22 (+0.32%) | 69.00 | 67.525 | 57,493 |
| KOOL | 14.1462▲ | +0.0328 (+0.23%) | 14.1462 | 14.1462 | 429 |
| KOPN | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 6,228,425 |
| KORU | 829.09▲ | +87.81 (+11.85%) | 890.00 | 762.5334 | 1,081,288 |
| KOS | 2.18▲ | +0.06 (+2.83%) | 2.225 | 2.08 | 16,006,091 |
| KOSS | 3.95▼ | -0.06 (-1.50%) | 3.995 | 3.8147 | 26,749 |
| KPHO | 23.2932▼ | -0.0494 (-0.21%) | 23.2932 | 23.2932 | 64 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.52 | 38,690 |
| KQQQ | 29.4013▲ | +0.0051 (+0.02%) | 30.00 | 29.08 | 60,815 |
| KR | 57.77▼ | -0.71 (-1.21%) | 59.45 | 57.63 | 6,303,316 |
| KRKR | 2.59▼ | -0.335 (-11.45%) | 2.90 | 2.52 | 66,166 |
| KRMA | 46.3422▼ | -0.2008 (-0.43%) | 46.78 | 46.3422 | 1,090 |
| KRMN | 46.27▲ | +1.43 (+3.19%) | 46.68 | 44.00 | 2,687,192 |
| KRNT | 15.80▼ | -0.15 (-0.94%) | 16.32 | 15.66 | 146,294 |
| KRO | 6.63▲ | +0.07 (+1.07%) | 6.67 | 6.395 | 222,837 |
| KROS | 10.41▼ | -0.51 (-4.67%) | 11.11 | 10.385 | 267,054 |
| KRSP | 10.42▼ | -0.05 (-0.48%) | 10.445 | 10.41 | 3,412 |
| KRYP | 16.43▼ | -0.1645 (-0.99%) | 16.43 | 16.43 | 100 |
| KSA | 37.82▼ | -0.26 (-0.68%) | 38.00 | 37.71 | 514,546 |
| KSCP | 1.93▼ | -0.01 (-0.52%) | 2.03 | 1.91 | 291,595 |
| KSPY | 28.77▼ | -0.03 (-0.10%) | 29.02 | 28.75 | 17,655 |
| KT | 17.81 | +0.00 (+0.00%) | 18.16 | 17.74 | 2,044,009 |
| KTOS | 46.32▼ | -1.63 (-3.40%) | 47.78 | 46.012 | 5,273,495 |
| KTTA | 0.5416▼ | -0.0143 (-2.57%) | 0.585 | 0.53 | 142,970 |
| KULR | 3.74▲ | +0.05 (+1.36%) | 3.80 | 3.615 | 1,091,137 |
| KURE | 15.16▲ | +0.06 (+0.40%) | 15.25 | 15.075 | 52,587 |
| KVAC | 12.18▼ | -0.02 (-0.16%) | 12.1856 | 12.17 | 410 |
| KVHI | 9.17▼ | -0.13 (-1.40%) | 9.60 | 9.10 | 375,754 |
| KVYO | 14.03▼ | -0.03 (-0.21%) | 14.37 | 13.73 | 5,241,405 |
| KWM | 0.171▼ | -0.0075 (-4.20%) | 0.18 | 0.1565 | 1,501,378 |
| KWY | 9.98▼ | -0.61 (-5.76%) | 10.59 | 9.945 | 82,442 |
| KXIN | 4.22▼ | -0.18 (-4.09%) | 4.44 | 4.22 | 9,878 |
| KYN | 13.77▲ | +0.19 (+1.40%) | 13.8184 | 13.35 | 284,448 |
| KYTX | 8.20▼ | -0.42 (-4.87%) | 8.75 | 7.995 | 1,578,943 |
| LAB | 0.7401▼ | -0.0129 (-1.71%) | 0.7964 | 0.7329 | 2,985,844 |
| LAC | 3.85▼ | -0.09 (-2.28%) | 3.98 | 3.79 | 7,038,744 |
| LACG | 5.7353▼ | -0.2687 (-4.48%) | 5.875 | 5.72 | 7,808 |
| LADR | 10.17▼ | -0.06 (-0.59%) | 10.335 | 10.11 | 875,224 |
| LAES | 3.17▼ | -0.06 (-1.86%) | 3.45 | 3.08 | 24,037,364 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |