Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 3.12▲ | +0.29 (+10.25%) | 3.1899 | 2.77 | 42,086 |
| LION | 8.82▼ | -0.06 (-0.68%) | 9.09 | 8.74 | 2,520,304 |
| LIQT | 1.61▼ | -0.06 (-3.59%) | 1.85 | 1.60 | 14,106 |
| LIT | 68.04▼ | -2.75 (-3.88%) | 70.00 | 68.02 | 523,527 |
| LITL | 29.6727▼ | -0.4603 (-1.53%) | 29.6727 | 29.6727 | 29 |
| LITM | 2.64▼ | -0.24 (-8.33%) | 2.83 | 2.63 | 375,259 |
| LITP | 12.13▼ | -0.81 (-6.26%) | 12.7181 | 12.00 | 498,629 |
| LIVE | 18.89▼ | -0.88 (-4.45%) | 19.66 | 18.77 | 3,898 |
| LIXT | 3.02▼ | -0.20 (-6.21%) | 3.27 | 2.94 | 69,213 |
| LLDR | 45.6029▲ | +0.4229 (+0.94%) | 45.6029 | 45.6029 | 48 |
| LLY | 1,020.84▼ | -86.28 (-7.79%) | 1,075.00 | 1,005.83 | 7,742,385 |
| LLYVA | 77.96▼ | -2.07 (-2.59%) | 80.99 | 77.12 | 199,291 |
| LLYVK | 79.68▼ | -2.05 (-2.51%) | 82.51 | 78.675 | 321,696 |
| LLYX | 22.13▼ | -4.14 (-15.76%) | 24.555 | 21.42 | 1,147,815 |
| LMND | 68.46▼ | -5.72 (-7.71%) | 74.87 | 67.95 | 3,097,487 |
| LMNX | 24.826▼ | -4.614 (-15.67%) | 29.525 | 24.71 | 31,400 |
| LMTS | 17.16▼ | -0.125 (-0.72%) | 17.16 | 17.13 | 2,700 |
| LNC | 39.25▼ | -1.40 (-3.44%) | 41.08 | 39.14 | 2,949,022 |
| LND | 3.77▼ | -0.08 (-2.08%) | 3.85 | 3.76 | 90,394 |
| LNTH | 64.86▼ | -1.07 (-1.62%) | 67.4999 | 64.25 | 827,595 |
| LOAN | 4.50▼ | -0.03 (-0.66%) | 4.5665 | 4.50 | 22,889 |
| LOAR | 65.02▼ | -2.05 (-3.06%) | 67.12 | 63.57 | 865,998 |
| LOBO | 0.6117▲ | +0.0127 (+2.12%) | 0.6387 | 0.5792 | 91,963 |
| LOCL | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 9,925 |
| LOGI | 88.91▼ | -2.39 (-2.62%) | 90.70 | 87.71 | 1,882,228 |
| LOMA | 10.78▼ | -0.11 (-1.01%) | 10.96 | 10.39 | 492,668 |
| LOPE | 167.94▲ | +0.96 (+0.57%) | 174.51 | 164.24 | 198,447 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LOWV | 77.34▼ | -0.4664 (-0.60%) | 77.635 | 77.2094 | 4,933 |
| LPA | 2.50▼ | -0.23 (-8.42%) | 2.6899 | 2.50 | 13,433 |
| LPCN | 7.72▼ | -0.46 (-5.62%) | 8.40 | 7.62 | 78,291 |
| LPL | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.80 | 1,122,839 |
| LPRO | 1.68▼ | -0.06 (-3.45%) | 1.775 | 1.625 | 1,687,967 |
| LPSN | 2.87▼ | -0.27 (-8.60%) | 3.08 | 2.82 | 94,511 |
| LPTH | 9.06▼ | -0.34 (-3.62%) | 9.80 | 8.7201 | 2,917,015 |
| LQAI | 38.857▼ | -0.464 (-1.18%) | 38.857 | 38.857 | 100 |
| LQD | 110.50▲ | +0.53 (+0.48%) | 110.54 | 110.115 | 23,929,703 |
| LQDH | 93.28▼ | -0.15 (-0.16%) | 93.39 | 93.26 | 41,582 |
| LQPE | 18.1261▼ | -0.3631 (-1.96%) | 18.1261 | 18.1261 | 0 |
| LQTI | 19.90▲ | +0.05 (+0.25%) | 19.97 | 19.83 | 29,800 |
| LRCX | 213.31▲ | +3.53 (+1.68%) | 215.85 | 204.57 | 10,928,873 |
| LRE | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 32,765 |
| LRGC | 76.4161▼ | -1.1839 (-1.53%) | 76.7401 | 76.29 | 18,548 |
| LRGF | 68.09▼ | -0.77 (-1.12%) | 68.75 | 67.97 | 213,661 |
| LRHC | 1.50▼ | -0.24 (-13.79%) | 1.78 | 1.32 | 1,271,400 |
| LRMR | 3.07▼ | -0.21 (-6.40%) | 3.32 | 3.06 | 1,502,158 |
| LRND | 39.1446▼ | -0.7132 (-1.79%) | 39.44 | 39.06 | 1,937 |
| LSAK | 4.48▼ | -0.08 (-1.75%) | 4.74 | 4.47 | 114,862 |
| LSCC | 81.39▼ | -0.40 (-0.49%) | 82.80 | 78.83 | 2,046,267 |
| LSE | 3.90 | +0.00 (+0.00%) | 4.30 | 3.90 | 10,177 |
| LSF | 2.68▼ | -0.07 (-2.55%) | 2.70 | 2.50 | 107,300 |
| LSH | 0.6243▼ | -0.0937 (-13.05%) | 0.7325 | 0.6243 | 15,833 |
| LSVD | 30.3413▼ | -0.2787 (-0.91%) | 30.41 | 30.3413 | 281 |
| LTBR | 13.51▼ | -0.78 (-5.46%) | 14.10 | 13.26 | 1,026,220 |
| LTL | 27.4109▼ | -0.2391 (-0.86%) | 27.5104 | 27.13 | 7,765 |
| LTPZ | 52.01▲ | +0.43 (+0.83%) | 52.038 | 51.6819 | 58,278 |
| LTRX | 5.82▼ | -0.41 (-6.58%) | 6.61 | 5.65 | 1,768,898 |
| LTTI | 19.006▲ | +0.177 (+0.94%) | 19.006 | 18.995 | 300 |
| LU | 2.62▲ | +0.11 (+4.38%) | 2.63 | 2.49 | 2,383,655 |
| LUCD | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 746,618 |
| LUCY | 0.9831▼ | -0.0669 (-6.37%) | 1.05 | 0.9816 | 334,433 |
| LUD | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.23 | 4,365 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LULU | 170.09▼ | -7.91 (-4.44%) | 178.88 | 169.43 | 2,188,747 |
| LUMN | 6.23▼ | -0.40 (-6.03%) | 6.56 | 6.0901 | 27,071,755 |
| LUNR | 14.79▼ | -1.82 (-10.96%) | 16.2663 | 14.54 | 11,187,745 |
| LVO | 4.18▼ | -0.25 (-5.64%) | 4.70 | 4.00 | 94,520 |
| LVS | 56.94▼ | -0.56 (-0.97%) | 57.635 | 56.46 | 5,666,636 |
| LVWR | 2.34▲ | +0.03 (+1.30%) | 2.6199 | 2.32 | 160,535 |
| LWAY | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.39 | 61,525 |
| LWLG | 3.005▼ | -0.25 (-7.68%) | 3.2599 | 3.00 | 2,096,309 |
| LXEO | 6.89▼ | -0.38 (-5.23%) | 7.485 | 6.73 | 1,211,444 |
| LXRX | 1.18▼ | -0.09 (-7.09%) | 1.395 | 1.17 | 6,926,324 |
| LXU | 9.34▼ | -0.51 (-5.18%) | 9.695 | 9.29 | 521,270 |
| LYEL | 22.64▼ | -1.54 (-6.37%) | 24.92 | 22.00 | 104,345 |
| LYRA | 1.77▼ | -0.115 (-6.10%) | 1.95 | 1.77 | 16,325 |
| LYV | 138.28▼ | -4.18 (-2.93%) | 142.83 | 136.42 | 2,348,400 |
| LZ | 7.81▲ | +0.155 (+2.02%) | 7.97 | 7.53 | 5,601,555 |
| LZM | 4.73▼ | -0.34 (-6.71%) | 4.96 | 4.72 | 239,743 |
| LZMH | 1.12▼ | -0.07 (-5.88%) | 1.33 | 1.07 | 510,195 |
| MAA | 130.72▼ | -4.33 (-3.21%) | 135.05 | 129.60 | 2,330,027 |
| MAGG | 20.51▲ | +0.055 (+0.27%) | 20.51 | 20.481 | 582 |
| MAIA | 1.91▼ | -0.23 (-10.75%) | 2.1017 | 1.90 | 536,121 |
| MAIN | 59.90▼ | -1.48 (-2.41%) | 61.215 | 59.415 | 915,378 |
| MAKX | 53.131▼ | -1.017 (-1.88%) | 53.50 | 53.131 | 121 |
| MAPP | 26.5807▼ | -0.2393 (-0.89%) | 26.5807 | 26.58 | 351 |
| MASI | 135.33▼ | -1.29 (-0.94%) | 138.04 | 133.73 | 592,309 |
| MASK | 0.23▲ | +0.001 (+0.44%) | 0.2345 | 0.219 | 1,097,211 |
| MATE | 26.8469▼ | -0.1169 (-0.43%) | 27.25 | 26.8469 | 4,134 |
| MATW | 26.39▲ | +0.07 (+0.27%) | 26.395 | 25.35 | 434,731 |
| MAYS | 38.80▼ | -2.82 (-6.78%) | 39.03 | 38.50 | 2,157 |
| MB | 5.00▲ | +0.10 (+2.04%) | 5.50 | 5.00 | 400,460 |
| MBAI | 1.52▼ | -0.02 (-1.30%) | 1.575 | 1.41 | 145,136 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MBCN | 34.00 | +0.00 (+0.00%) | 34.29 | 33.84 | 89,159 |
| MBI | 6.57▲ | +0.10 (+1.55%) | 6.70 | 6.46 | 469,687 |
| MBRX | 3.91▼ | -0.27 (-6.46%) | 4.20 | 3.90 | 51,559 |
| MBS | 8.755▲ | +0.0054 (+0.06%) | 8.76 | 8.73 | 80,650 |
| MBSD | 20.80▲ | +0.0304 (+0.15%) | 20.8436 | 20.79 | 8,282 |
| MBUU | 30.71▼ | -3.90 (-11.27%) | 33.125 | 29.60 | 648,163 |