Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 15.752▼ | -0.178 (-1.12%) | 15.85 | 15.75 | 24,573 |
| JCHI | 55.3294▼ | -0.1603 (-0.29%) | 55.95 | 55.3294 | 2,491 |
| JCSE | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.9603 | 59,513 |
| JCTC | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.775 | 38,875 |
| JD | 27.32▼ | -0.23 (-0.83%) | 27.67 | 27.225 | 10,664,376 |
| JDIV | 54.5423▼ | -0.4207 (-0.77%) | 54.82 | 54.5423 | 3,143 |
| JDOC | 57.848▼ | -0.551 (-0.94%) | 57.848 | 57.848 | 100 |
| JEDI | 25.22▼ | -0.98 (-3.74%) | 26.24 | 25.22 | 57,000 |
| JEF | 56.51▼ | -2.36 (-4.01%) | 58.085 | 56.01 | 2,172,662 |
| JEM | 0.1405▼ | -0.0095 (-6.33%) | 0.16 | 0.1404 | 360,050 |
| JEPQ | 56.93▼ | -0.75 (-1.30%) | 57.615 | 56.73 | 10,404,800 |
| JFBR | 0.55▼ | -0.029 (-5.01%) | 0.578 | 0.53 | 264,900 |
| JFIN | 6.04▼ | -0.40 (-6.21%) | 6.4999 | 5.81 | 291,517 |
| JFLI | 51.258▼ | -0.712 (-1.37%) | 51.56 | 51.2298 | 8,421 |
| JFLX | 50.453▲ | +0.033 (+0.07%) | 50.46 | 50.40 | 156,500 |
| JFR | 7.79▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 1,207,456 |
| JFU | 4.56▼ | -0.3137 (-6.44%) | 4.60 | 4.32 | 6,590 |
| JGLO | 68.12▼ | -0.54 (-0.79%) | 68.65 | 67.94 | 622,528 |
| JGRW | 25.9849▼ | -0.3391 (-1.29%) | 26.18 | 25.92 | 13,808 |
| JHAI | 25.699▼ | -0.34 (-1.31%) | 26.02 | 25.68 | 5,900 |
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JHML | 80.8157▼ | -0.8543 (-1.05%) | 81.3285 | 80.7096 | 28,995 |
| JHPI | 23.01▼ | -0.06 (-0.26%) | 23.07 | 23.00 | 42,567 |
| JHS | 11.72▲ | +0.04 (+0.34%) | 11.74 | 11.6598 | 20,334 |
| JIG | 75.99▼ | -0.79 (-1.03%) | 76.539 | 75.875 | 11,680 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JJSF | 84.55▲ | +0.35 (+0.42%) | 85.875 | 83.27 | 533,829 |
| JKHY | 176.96▲ | +3.18 (+1.83%) | 183.79 | 175.9616 | 1,338,936 |
| JLL | 334.94▲ | +0.99 (+0.30%) | 341.16 | 331.19 | 472,205 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JMIA | 10.45▼ | -0.96 (-8.41%) | 11.3533 | 10.44 | 2,533,862 |
| JMID | 28.8248▼ | -0.1021 (-0.35%) | 29.082 | 28.8248 | 5,097 |
| JMMF | 100.115▲ | +0.015 (+0.01%) | 100.2799 | 100.115 | 3,489 |
| JMOM | 68.44▼ | -0.56 (-0.81%) | 69.16 | 68.1701 | 150,347 |
| JMTG | 51.12▲ | +0.23 (+0.45%) | 51.14 | 50.98 | 527,900 |
| JNK | 97.06▼ | -0.05 (-0.05%) | 97.155 | 96.9637 | 4,196,753 |
| JNUG | 221.54▼ | -36.07 (-14.00%) | 247.00 | 221.54 | 321,664 |
| JOET | 41.85▼ | -0.394 (-0.93%) | 42.28 | 41.7401 | 37,879 |
| JOYY | 62.13▲ | +0.20 (+0.32%) | 62.805 | 61.47 | 234,932 |
| JPAN | 37.294▼ | -0.44 (-1.17%) | 37.294 | 37.294 | 157 |
| JPEF | 74.48▼ | -0.63 (-0.84%) | 74.9699 | 74.2838 | 100,726 |
| JPIE | 46.36▲ | +0.03 (+0.06%) | 46.37 | 46.32 | 1,384,639 |
| JPM | 310.16▼ | -7.11 (-2.24%) | 316.01 | 305.54 | 9,387,999 |
| JPMB | 40.3248▲ | +0.0697 (+0.17%) | 40.35 | 40.27 | 4,496 |
| JPMO | 14.94▼ | -0.36 (-2.35%) | 15.15 | 14.86 | 17,611 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 6,181,300 |
| JQC | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 848,346 |
| JQUA | 62.88▼ | -0.58 (-0.91%) | 63.49 | 62.775 | 677,857 |
| JRI | 13.00▼ | -0.15 (-1.14%) | 13.39 | 12.94 | 344,434 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.17 | 3.06 | 121,783 |
| JSMD | 83.2185▼ | -1.0078 (-1.20%) | 84.88 | 83.1054 | 55,654 |
| JSML | 74.2046▼ | -1.1555 (-1.53%) | 75.765 | 74.045 | 13,799 |
| JSPR | 1.27▼ | -0.11 (-7.97%) | 1.37 | 1.265 | 784,936 |
| JSTC | 20.3883▼ | -0.1417 (-0.69%) | 20.5932 | 20.3001 | 12,967 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| JUSA | 61.412▼ | -0.747 (-1.20%) | 61.412 | 61.32 | 154 |
| JUST | 96.4093▼ | -1.2455 (-1.28%) | 97.01 | 96.29 | 6,949 |
| JXG | 4.03▼ | -0.14 (-3.36%) | 4.155 | 4.02 | 1,750 |
| JYNT | 9.59▼ | -0.17 (-1.74%) | 9.8399 | 9.37 | 66,111 |
| JZ | 0.86▼ | -0.04 (-4.44%) | 0.89 | 0.76 | 81,600 |
| JZXN | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.03 | 5,139,658 |
| KALV | 14.40▼ | -0.58 (-3.87%) | 15.1825 | 14.29 | 751,840 |
| KARS | 30.72▼ | -0.40 (-1.29%) | 30.97 | 30.61 | 12,600 |
| KAT | 55.5336▼ | -0.3411 (-0.61%) | 56.14 | 55.44 | 46,964 |
| KBA | 30.26▼ | -0.17 (-0.56%) | 30.48 | 30.245 | 67,650 |
| KBAB | 15.8792▼ | -0.2928 (-1.81%) | 16.59 | 15.79 | 8,212 |
| KBDC | 13.97▼ | -0.03 (-0.21%) | 14.02 | 13.82 | 300,293 |
| KBDU | 33.1709▲ | +0.5209 (+1.60%) | 33.91 | 33.1709 | 2,866 |
| KBR | 42.10▼ | -0.54 (-1.27%) | 43.13 | 41.77 | 1,456,756 |
| KBUF | 30.3911▼ | -0.0089 (-0.03%) | 30.60 | 30.3911 | 578 |
| KBWD | 13.82▼ | -0.17 (-1.22%) | 13.94 | 13.77 | 412,348 |
| KC | 12.235▲ | +0.115 (+0.95%) | 12.44 | 11.9714 | 1,401,373 |
| KCAI | 30.235▼ | -0.16 (-0.53%) | 30.30 | 30.235 | 220 |
| KCCA | 15.29▼ | -0.01 (-0.07%) | 15.29 | 15.22 | 36,353 |
| KCE | 146.94▼ | -4.01 (-2.66%) | 150.56 | 146.4246 | 49,121 |
| KCSH | 25.07▼ | -0.02 (-0.08%) | 25.074 | 25.07 | 54,776 |
| KD | 22.07▼ | -1.31 (-5.60%) | 23.73 | 22.01 | 3,853,683 |
| KDK | 8.73▼ | -0.23 (-2.57%) | 9.1163 | 8.725 | 376,823 |
| KDRN | 23.28▼ | -0.0246 (-0.11%) | 23.28 | 23.28 | 8 |
| KEMQ | 25.08▼ | -0.20 (-0.79%) | 25.395 | 25.08 | 21,730 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KEX | 118.75▼ | -2.76 (-2.27%) | 121.37 | 118.66 | 604,890 |
| KFS | 13.01▼ | -0.22 (-1.66%) | 13.30 | 13.00 | 83,607 |
| KFY | 66.78▼ | -0.27 (-0.40%) | 67.99 | 66.525 | 607,773 |
| KGC | 31.25▼ | -1.73 (-5.25%) | 32.80 | 31.035 | 14,392,104 |
| KGEI | 3.78▼ | -0.14 (-3.57%) | 3.93 | 3.76 | 75,400 |
| KGRN | 26.75▲ | +0.02 (+0.07%) | 27.08 | 26.72 | 71,523 |
| KHYB | 24.6725▼ | -0.0375 (-0.15%) | 24.69 | 24.67 | 2,742 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KITT | 0.89▼ | -0.14 (-13.59%) | 1.03 | 0.88 | 3,092,200 |
| KJD | 16.489▼ | -0.2001 (-1.20%) | 16.87 | 16.489 | 2,500 |
| KLAC | 1,331.03▲ | +23.81 (+1.82%) | 1,349.88 | 1,285.04 | 1,301,719 |
| KLAG | 17.8398▲ | +0.603 (+3.50%) | 18.305 | 17.05 | 11,900 |
| KLMN | 27.78▼ | -0.21 (-0.75%) | 27.78 | 27.63 | 730 |
| KLMT | 31.335▼ | -0.323 (-1.02%) | 31.335 | 31.335 | 53 |
| KLRS | 8.35▼ | -0.48 (-5.44%) | 8.89 | 8.25 | 39,245 |
| KLTR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.345 | 440,633 |
| KLXE | 2.16▼ | -0.14 (-6.09%) | 2.2882 | 2.01 | 165,237 |
| KLXY | 25.6563▼ | -0.3037 (-1.17%) | 25.6563 | 25.6563 | 201 |