Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.26▼ | -0.025 (-0.30%) | 8.36 | 8.25 | 655,255 |
| FTRA | 9.865▼ | -0.015 (-0.15%) | 9.87 | 9.86 | 19,834 |
| FTRI | 16.73▲ | +0.11 (+0.66%) | 16.77 | 16.62 | 9,300 |
| FTS | 52.87▲ | +0.13 (+0.25%) | 53.33 | 52.51 | 842,945 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.7799 | 44.53 | 571,897 |
| FTSM | 59.54▼ | -0.02 (-0.03%) | 59.59 | 59.53 | 1,061,742 |
| FTW | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.755 | 163,929 |
| FTWO | 44.611▲ | +0.304 (+0.69%) | 44.611 | 44.31 | 4,600 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FTXN | 39.0866▲ | +0.1257 (+0.32%) | 39.18 | 38.51 | 99,392 |
| FTXO | 38.94▲ | +0.2581 (+0.67%) | 39.12 | 38.73 | 105,017 |
| FTXR | 41.6858▲ | +0.5182 (+1.26%) | 41.7999 | 41.55 | 28,450 |
| FUBO | 8.66▼ | -0.22 (-2.48%) | 9.03 | 8.51 | 1,576,026 |
| FUL | 50.20▼ | -0.03 (-0.06%) | 51.73 | 50.17 | 833,377 |
| FULC | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.65 | 1,540,440 |
| FULT | 22.81▲ | +0.22 (+0.97%) | 23.00 | 22.62 | 1,889,493 |
| FUN | 11.60▲ | +0.72 (+6.62%) | 11.65 | 10.835 | 3,068,969 |
| FUNC | 43.62▼ | -0.24 (-0.55%) | 44.24 | 43.20 | 24,420 |
| FURY | 0.5133▼ | -0.0116 (-2.21%) | 0.5383 | 0.4969 | 532,268 |
| FUSE | 0.4956▼ | -0.0264 (-5.06%) | 0.542 | 0.49 | 161,800 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FUTU | 102.17▼ | -4.26 (-4.00%) | 106.82 | 101.11 | 2,053,731 |
| FUTY | 51.52▲ | +0.21 (+0.41%) | 51.98 | 51.36 | 1,059,169 |
| FVAL | 81.47▲ | +0.39 (+0.48%) | 81.8172 | 81.35 | 47,026 |
| FVCB | 17.79▲ | +0.19 (+1.08%) | 18.04 | 17.595 | 73,992 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| FVR | 16.68▲ | +0.33 (+2.02%) | 16.77 | 16.25 | 418,884 |
| FVRR | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.37 | 819,415 |
| FWONA | 83.39▼ | -0.30 (-0.36%) | 84.145 | 82.25 | 199,609 |
| FWONK | 91.20▼ | -0.40 (-0.44%) | 92.58 | 89.43 | 2,490,151 |
| FWRG | 10.57▲ | +0.34 (+3.32%) | 10.64 | 10.21 | 1,838,283 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXB | 127.25▲ | +0.4184 (+0.33%) | 127.48 | 127.07 | 4,400 |
| FXD | 64.59▲ | +0.10 (+0.16%) | 65.02 | 64.26 | 6,800 |
| FXED | 16.58▲ | +0.04 (+0.24%) | 16.72 | 16.48 | 3,400 |
| FXF | 106.23▲ | +0.27 (+0.25%) | 106.34 | 106.13 | 35,700 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| FXHO | 9.935▲ | +0.295 (+3.06%) | 10.06 | 9.64 | 12,517 |
| FXI | 33.19▼ | -0.73 (-2.15%) | 33.3501 | 33.075 | 28,342,645 |
| FXN | 22.50▲ | +0.12 (+0.54%) | 22.54 | 22.15 | 383,917 |
| FXNC | 30.06▲ | +0.43 (+1.45%) | 30.18 | 29.785 | 11,487 |
| FXR | 83.17▲ | +0.43 (+0.52%) | 83.768 | 83.07 | 17,389 |
| FXU | 44.36▲ | +0.24 (+0.54%) | 44.69 | 44.23 | 293,412 |
| FXY | 58.07▲ | +0.10 (+0.17%) | 58.22 | 58.04 | 77,820 |
| FXZ | 78.2248▲ | +0.7848 (+1.01%) | 78.66 | 78.01 | 52,048 |
| FYC | 116.46▲ | +0.95 (+0.82%) | 117.38 | 116.315 | 135,052 |
| FYT | 67.6171▲ | +0.1791 (+0.27%) | 68.31 | 67.5834 | 43,472 |
| FYX | 136.29▲ | +0.79 (+0.58%) | 137.00 | 135.98 | 132,071 |
| G | 33.29▼ | -1.41 (-4.06%) | 34.715 | 33.19 | 1,814,247 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GAIA | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 71,001 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GANX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.70 | 386,093 |
| GATX | 171.03▲ | +2.15 (+1.27%) | 173.74 | 168.795 | 295,082 |
| GAU | 1.99▲ | +0.04 (+2.05%) | 2.015 | 1.96 | 2,749,508 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GBCI | 43.91▲ | +0.50 (+1.15%) | 44.3899 | 43.71 | 762,530 |
| GBDC | 12.54▼ | -0.11 (-0.87%) | 12.735 | 12.45 | 1,802,048 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBLI | 24.35▼ | -0.285 (-1.16%) | 24.945 | 24.05 | 5,291 |
| GBUG | 46.11▲ | +0.265 (+0.58%) | 46.53 | 45.59 | 17,300 |
| GBX | 40.58▲ | +0.49 (+1.22%) | 41.24 | 40.33 | 397,407 |
| GCAD | 48.963▲ | +0.173 (+0.35%) | 49.45 | 48.82 | 4,600 |
| GCAL | 48.5019▼ | -0.0681 (-0.14%) | 48.96 | 48.4701 | 88,377 |
| GCBC | 34.26▲ | +0.36 (+1.06%) | 34.75 | 33.88 | 43,282 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GCGR | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.10 | 239,611 |
| GCMG | 13.05▼ | -0.03 (-0.23%) | 13.47 | 13.01 | 434,240 |
| GCSH | 49.94▼ | -0.015 (-0.03%) | 50.02 | 49.939 | 11,810 |
| GDC | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.31 | 249,728 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GDEV | 10.76▼ | -0.25 (-2.27%) | 10.88 | 10.76 | 1,648 |
| GDHG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 44,071 |
| GDIV | 18.2246▲ | +0.1104 (+0.61%) | 18.2385 | 18.18 | 11,793 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDO | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.71 | 15,376 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GDOT | 12.50▲ | +0.13 (+1.05%) | 12.6722 | 12.44 | 442,502 |
| GDRX | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.20 | 860,463 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GDV | 28.37▲ | +0.25 (+0.89%) | 28.595 | 28.25 | 62,708 |
| GDX | 87.78▲ | +1.04 (+1.20%) | 88.69 | 86.33 | 20,078,302 |
| GDXJ | 113.65▲ | +1.19 (+1.06%) | 115.2456 | 111.76 | 2,858,397 |
| GDXY | 9.98▲ | +0.10 (+1.01%) | 10.10 | 9.84 | 728,337 |
| GE | 309.56▼ | -2.83 (-0.91%) | 318.50 | 308.19 | 4,165,063 |
| GECC | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.99 | 59,321 |
| GEF | 82.18▲ | +0.62 (+0.76%) | 83.5042 | 81.94 | 307,707 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.21 | 2.15 | 8,417 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GEME | 41.60▲ | +0.3563 (+0.86%) | 41.675 | 41.475 | 13,735 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |
| GEND | 12.833▼ | -0.037 (-0.29%) | 12.92 | 12.833 | 54,700 |
| GENI | 6.02▲ | +0.34 (+5.99%) | 6.14 | 5.71 | 7,934,561 |
| GENK | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 15,640 |