Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 12.21▼ | -0.04 (-0.33%) | 12.71 | 12.13 | 64,239 |
| ONON | 31.59▲ | +0.58 (+1.87%) | 31.59 | 30.45 | 13,045,024 |
| ONT | 17.50▲ | +1.10 (+6.71%) | 17.53 | 16.355 | 540,000 |
| OPAD | 4.52▼ | -0.13 (-2.80%) | 4.65 | 4.51 | 43,900 |
| OPAL | 2.225▲ | +0.015 (+0.68%) | 2.308 | 2.1816 | 135,607 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |
| OPEN | 3.65▲ | +0.16 (+4.58%) | 3.66 | 3.21 | 170,611,139 |
| OPFI | 7.13▲ | +0.27 (+3.94%) | 7.4572 | 7.01 | 1,351,104 |
| OPLN | 35.30▼ | -0.03 (-0.08%) | 35.88 | 35.22 | 1,053,288 |
| OPTU | 0.836▲ | +0.0026 (+0.31%) | 0.9099 | 0.7905 | 1,398,234 |
| OPXS | 11.80▲ | +0.52 (+4.61%) | 11.80 | 11.07 | 24,620 |
| ORCS | 27.7309▼ | -0.5779 (-2.04%) | 28.62 | 27.16 | 24,774 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.97 | 4,564 |
| ORN | 9.68▼ | -0.25 (-2.52%) | 10.005 | 9.61 | 331,282 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.605 | 420,949 |
| OSS | 13.11▼ | -0.24 (-1.80%) | 13.79 | 13.035 | 679,475 |
| OSTX | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.54 | 573,376 |
| OSUR | 4.02▲ | +0.27 (+7.20%) | 4.05 | 3.77 | 708,461 |
| OTGL | 10.5512▼ | -0.0187 (-0.18%) | 10.63 | 10.51 | 10,604 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| OWLS | 5.38▼ | -0.01 (-0.19%) | 5.3925 | 5.3205 | 9,853 |
| OWNB | 16.895▲ | +0.0704 (+0.42%) | 16.895 | 16.895 | 1,384 |
| OXBR | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.2015 | 1,081,049 |
| OXM | 36.31▲ | +0.29 (+0.81%) | 36.915 | 36.125 | 168,553 |
| PAAA | 51.37▼ | -0.01 (-0.02%) | 51.38 | 51.37 | 1,780,380 |
| PAB | 41.71▲ | +0.155 (+0.37%) | 41.85 | 41.70 | 12,467 |
| PAC | 209.13▼ | -5.83 (-2.71%) | 215.4775 | 208.66 | 70,392 |
| PACB | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.10 | 6,176,338 |
| PACK | 5.59▲ | +0.18 (+3.33%) | 5.605 | 5.46 | 250,848 |
| PACS | 44.99▼ | -0.48 (-1.06%) | 46.532 | 44.92 | 480,366 |
| PAGS | 8.82▲ | +0.10 (+1.15%) | 9.00 | 8.70 | 2,486,603 |
| PAHC | 34.06▲ | +0.26 (+0.77%) | 34.655 | 33.825 | 128,887 |
| PAL | 5.48▲ | +0.15 (+2.81%) | 5.60 | 5.34 | 1,135,928 |
| PALL | 23.84▼ | -1.01 (-4.06%) | 24.09 | 23.805 | 759,175 |
| PAM | 79.11▼ | -0.30 (-0.38%) | 80.453 | 78.11 | 119,198 |
| PAMT | 13.61▲ | +0.29 (+2.18%) | 13.86 | 12.96 | 18,607 |
| PAPL | 1.07▲ | +0.05 (+4.90%) | 1.1262 | 1.00 | 62,491 |
| PASG | 4.575▼ | -0.015 (-0.33%) | 4.715 | 4.575 | 4,555 |
| PASW | 0.1324▲ | +0.0024 (+1.85%) | 0.1328 | 0.126 | 89,432 |
| PATK | 86.46▼ | -0.30 (-0.35%) | 88.07 | 86.335 | 261,038 |
| PAVM | 4.74▲ | +0.53 (+12.59%) | 4.75 | 4.27 | 125,541 |
| PAVS | 6.62▼ | -0.20 (-2.93%) | 6.72 | 6.49 | 62,599 |
| PAYP | 14.65▼ | -0.27 (-1.81%) | 15.105 | 14.48 | 648,046 |
| PBI | 16.65▲ | +0.05 (+0.30%) | 16.98 | 16.63 | 1,858,194 |
| PBK | 0.4485▲ | +0.0083 (+1.89%) | 0.4645 | 0.4351 | 498,477 |
| PBR | 17.89▲ | +0.13 (+0.73%) | 17.98 | 17.60 | 13,014,718 |
| PBR.A | 16.13▲ | +0.16 (+1.00%) | 16.15 | 15.84 | 6,053,643 |
| PBRG | 33.1637▲ | +0.4168 (+1.27%) | 33.1637 | 32.65 | 1,739 |
| PCCE | 12.385▼ | -0.315 (-2.48%) | 12.61 | 12.32 | 64,283 |
| PCFI | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.38 | 364 |
| PCRX | 23.18▼ | -0.52 (-2.19%) | 24.285 | 23.0075 | 598,372 |
| PCT | 7.00▼ | -0.17 (-2.37%) | 7.46 | 6.9801 | 4,865,957 |
| PDBA | 36.85▼ | -0.2854 (-0.77%) | 37.12 | 36.82 | 27,204 |
| PDC | 3.17▲ | +0.12 (+3.93%) | 3.24 | 2.96 | 49,423 |
| PDCC | 9.00▼ | -0.045 (-0.50%) | 9.05 | 9.00 | 1,448 |
| PDD | 84.17▼ | -4.865 (-5.46%) | 88.69 | 84.07 | 8,630,935 |
| PDDL | 12.9574▼ | -1.6161 (-11.09%) | 14.32 | 12.9574 | 32,789 |
| PDFS | 50.35▼ | -1.42 (-2.74%) | 51.69 | 49.67 | 426,322 |
| PDI | 15.87▼ | -0.20 (-1.24%) | 15.93 | 15.84 | 2,729,555 |
| PDO | 12.88▼ | -0.20 (-1.53%) | 13.029 | 12.86 | 927,831 |
| PDT | 12.77▲ | +0.04 (+0.31%) | 12.77 | 12.67 | 75,244 |
| PEB | 18.21▲ | +0.13 (+0.72%) | 18.27 | 17.6175 | 1,976,712 |
| PECO | 40.43▲ | +0.29 (+0.72%) | 40.54 | 40.23 | 524,647 |
| PEG | 75.93▲ | +0.06 (+0.08%) | 76.55 | 75.67 | 1,586,940 |
| PENN | 18.85▼ | -0.32 (-1.67%) | 19.20 | 18.67 | 2,777,741 |
| PEZ | 101.6073▼ | -0.8074 (-0.79%) | 101.6073 | 101.6073 | 36 |
| PFAI | 2.875▲ | +0.025 (+0.88%) | 2.90 | 2.70 | 9,327 |
| PFD | 11.36▲ | +0.04 (+0.35%) | 11.4078 | 11.3383 | 15,039 |
| PFGC | 104.48▼ | -2.93 (-2.73%) | 108.11 | 103.57 | 2,887,719 |
| PFL | 7.74▼ | -0.09 (-1.15%) | 7.78 | 7.72 | 91,845 |
| PFLD | 19.545▲ | +0.015 (+0.08%) | 19.59 | 19.52 | 88,352 |
| PFO | 9.13▲ | +0.04 (+0.44%) | 9.155 | 9.1101 | 46,312 |
| PFSI | 79.48▲ | +2.50 (+3.25%) | 80.38 | 77.50 | 488,520 |
| PG | 144.26▲ | +0.18 (+0.12%) | 145.80 | 143.995 | 7,482,316 |
| PGF | 13.53▲ | +0.02 (+0.15%) | 13.54 | 13.50 | 81,825 |
| PGJ | 24.1528▼ | -0.4751 (-1.93%) | 24.49 | 24.0201 | 50,834 |
| PGR | 208.87▲ | +1.50 (+0.72%) | 210.50 | 207.8701 | 3,020,557 |
| PGX | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.66 | 6,302,606 |
| PGZ | 10.20 | +0.00 (+0.00%) | 10.24 | 10.17 | 18,086 |
| PHAT | 9.18▲ | +0.01 (+0.11%) | 9.3861 | 8.97 | 1,193,832 |
| PHIN | 73.72▼ | -0.30 (-0.41%) | 74.56 | 73.18 | 337,119 |
| PHK | 4.64▼ | -0.05 (-1.07%) | 4.66 | 4.64 | 398,961 |
| PICS | 11.41▲ | +0.62 (+5.75%) | 11.63 | 10.62 | 430,673 |
| PII | 68.64▲ | +0.12 (+0.18%) | 69.5516 | 67.6316 | 796,646 |
| PINE | 19.68▲ | +0.06 (+0.31%) | 19.9647 | 19.595 | 94,645 |
| PLAG | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.03 | 5,566,200 |
| PLCE | 2.40▼ | -0.08 (-3.23%) | 2.5689 | 2.37 | 243,734 |
| PLD | 141.21▲ | +0.48 (+0.34%) | 142.37 | 140.47 | 3,063,557 |
| PLMK | 10.575▼ | -0.0049 (-0.05%) | 10.575 | 10.575 | 236 |
| PLMR | 128.19▲ | +0.65 (+0.51%) | 129.91 | 126.915 | 223,141 |
| PLNT | 49.10▲ | +0.84 (+1.74%) | 49.22 | 47.58 | 2,610,704 |
| PLOW | 41.92▼ | -0.59 (-1.39%) | 42.85 | 41.48 | 201,535 |
| PLRX | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 557,027 |
| PLRZ | 10.75▲ | +1.03 (+10.60%) | 11.00 | 9.70 | 79,589 |
| PLSM | 3.02▼ | -0.05 (-1.63%) | 3.41 | 2.96 | 140,184 |
| PLUL | 9.0688▲ | +0.068 (+0.76%) | 9.94 | 8.6901 | 73,100 |
| PLUR | 1.6614▲ | +0.0364 (+2.24%) | 1.67 | 1.64 | 1,144 |
| PLUS | 88.72▼ | -0.02 (-0.02%) | 89.02 | 87.41 | 170,128 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLX | 2.36▼ | -0.26 (-9.92%) | 2.625 | 2.32 | 1,905,306 |