Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 26.41▼ | -1.35 (-4.86%) | 27.18 | 25.18 | 185,553 |
| NHI | 75.26▲ | +0.19 (+0.25%) | 76.81 | 74.93 | 272,340 |
| NHS | 6.46▼ | -0.03 (-0.46%) | 6.52 | 6.46 | 187,103 |
| NHYB | 24.76▲ | +0.0268 (+0.11%) | 24.77 | 24.72 | 287,204 |
| NI | 46.72▼ | -0.30 (-0.64%) | 47.28 | 46.66 | 2,737,027 |
| NIC | 147.06▲ | +0.37 (+0.25%) | 147.74 | 145.67 | 76,531 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NIKL | 17.08▼ | -0.36 (-2.06%) | 17.33 | 17.03 | 354,689 |
| NIM | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.2817 | 14,095 |
| NIO | 5.85▼ | -0.02 (-0.34%) | 6.02 | 5.83 | 18,041,871 |
| NIOG | 18.3609▼ | -0.1771 (-0.96%) | 19.18 | 18.2762 | 9,535 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NIQ | 10.72▼ | -0.48 (-4.29%) | 11.16 | 10.68 | 638,023 |
| NIXX | 0.6294▼ | -0.0298 (-4.52%) | 0.6767 | 0.615 | 355,147 |
| NJR | 55.55▲ | +0.02 (+0.04%) | 56.54 | 55.41 | 597,097 |
| NKE | 44.14▼ | -0.27 (-0.61%) | 44.66 | 43.80 | 17,247,105 |
| NKLR | 5.78▼ | -0.14 (-2.36%) | 6.13 | 5.46 | 444,744 |
| NKTR | 81.89▼ | -1.48 (-1.78%) | 84.94 | 80.91 | 714,948 |
| NLOP | 11.95▼ | -1.16 (-8.85%) | 12.99 | 11.91 | 317,161 |
| NLR | 140.88▼ | -3.26 (-2.26%) | 144.88 | 140.42 | 490,585 |
| NMG | 2.04▼ | -0.02 (-0.97%) | 2.10 | 2.02 | 790,830 |
| NMIH | 38.87▲ | +0.29 (+0.75%) | 39.18 | 38.66 | 271,621 |
| NML | 9.88▼ | -0.19 (-1.89%) | 10.1316 | 9.88 | 95,499 |
| NMR | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.91 | 1,229,905 |
| NMRA | 1.83▼ | -0.11 (-5.67%) | 1.98 | 1.755 | 2,128,664 |
| NMZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.1935 | 639,925 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNNN | 25.84▼ | -0.04 (-0.15%) | 26.9999 | 25.50 | 15,643 |
| NNOX | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 1,228,300 |
| NNY | 8.515▲ | +0.005 (+0.06%) | 8.5358 | 8.495 | 20,371 |
| NODK | 12.81▼ | -0.11 (-0.85%) | 13.005 | 12.81 | 11,462 |
| NOG | 23.40▼ | -0.53 (-2.21%) | 23.95 | 23.31 | 1,952,237 |
| NOMA | 3.61▼ | -0.14 (-3.73%) | 3.83 | 3.52 | 5,008 |
| NOMD | 9.44▼ | -0.70 (-6.90%) | 10.36 | 9.42 | 2,481,347 |
| NOV | 19.25▼ | -0.05 (-0.26%) | 19.60 | 19.14 | 3,093,559 |
| NOW | 91.18▼ | -2.41 (-2.58%) | 91.85 | 88.99 | 24,695,064 |
| NOWL | 4.08▼ | -0.24 (-5.56%) | 4.15 | 3.89 | 17,350,125 |
| NPB | 17.78▲ | +0.09 (+0.51%) | 17.82 | 17.47 | 68,837 |
| NPKI | 14.95▼ | -0.48 (-3.11%) | 15.63 | 14.82 | 571,154 |
| NPV | 11.49 | +0.00 (+0.00%) | 11.52 | 11.47 | 75,400 |
| NRDS | 9.135▼ | -0.635 (-6.50%) | 9.80 | 9.12 | 1,188,342 |
| NRDY | 0.8624▼ | -0.0176 (-2.00%) | 0.9105 | 0.86 | 333,656 |
| NRES | 34.29▲ | +0.2594 (+0.76%) | 34.42 | 34.29 | 1,663 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NSCI | 25.17▲ | +0.005 (+0.02%) | 25.1799 | 25.17 | 897 |
| NSPR | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.135 | 188,621 |
| NSSC | 40.82▼ | -0.76 (-1.83%) | 42.06 | 40.52 | 305,825 |
| NSYS | 12.86▲ | +0.34 (+2.72%) | 13.065 | 12.2004 | 7,656 |
| NTCL | 0.37▼ | -0.0091 (-2.40%) | 0.392 | 0.37 | 21,648 |
| NTHI | 5.45▼ | -1.04 (-16.02%) | 6.7928 | 5.35 | 245,155 |
| NTIC | 7.96▼ | -0.03 (-0.38%) | 8.0399 | 7.94 | 53,955 |
| NTR | 68.33▼ | -0.05 (-0.07%) | 69.365 | 68.14 | 3,280,738 |
| NTRA | 194.24▼ | -25.58 (-11.64%) | 217.645 | 192.52 | 3,447,187 |
| NTRB | 3.75▼ | -0.04 (-1.06%) | 3.905 | 3.68 | 17,904 |
| NTRP | 2.546▼ | -0.0924 (-3.50%) | 2.5699 | 2.495 | 15,500 |
| NTZ | 2.835▼ | -0.165 (-5.50%) | 2.8759 | 2.835 | 2,423 |
| NU | 13.80▼ | -0.46 (-3.23%) | 14.33 | 13.75 | 37,738,353 |
| NUAG | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.0316 | 7,474 |
| NUBD | 22.165▲ | +0.05 (+0.23%) | 22.1899 | 22.16 | 63,977 |
| NUCL | 9.68▼ | -0.13 (-1.33%) | 10.0376 | 8.90 | 362,607 |
| NUG | 9.9497▼ | -0.6864 (-6.45%) | 10.10 | 9.9497 | 1,461 |
| NUGY | 16.011▼ | -0.1613 (-1.00%) | 16.02 | 15.93 | 14,176 |
| NUMI | 25.115▲ | +0.04 (+0.16%) | 25.16 | 25.10 | 4,441 |
| NUS | 7.16▲ | +0.14 (+1.99%) | 7.16 | 6.36 | 675,290 |
| NUSA | 23.205▲ | +0.0302 (+0.13%) | 23.21 | 23.205 | 2,219 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 105 |
| NUW | 14.03▲ | +0.04 (+0.29%) | 14.0411 | 14.00 | 53,929 |
| NUWE | 1.09▼ | -0.01 (-0.91%) | 1.1065 | 1.07 | 26,710 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| NVDD | 32.41▼ | -0.50 (-1.52%) | 32.75 | 32.00 | 91,834 |
| NVDS | 21.1825▼ | -0.5175 (-2.38%) | 21.51 | 20.81 | 242,873 |
| NVIR | 38.4218▼ | -0.5329 (-1.37%) | 38.70 | 38.4218 | 572 |
| NVNI | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.12 | 96,199 |
| NVNO | 9.94▼ | -0.28 (-2.74%) | 10.12 | 9.94 | 6,023 |
| NVR | 5,974.0698▼ | -34.7803 (-0.58%) | 6,065.00 | 5,939.0151 | 10,575 |
| NVRI | 19.26▲ | +0.05 (+0.26%) | 19.465 | 19.10 | 537,678 |
| NVS | 146.03▲ | +0.64 (+0.44%) | 146.67 | 145.48 | 989,641 |
| NVST | 24.24▼ | -0.05 (-0.21%) | 25.04 | 24.055 | 4,264,464 |
| NVVE | 0.3491▼ | -0.0029 (-0.82%) | 0.3613 | 0.3421 | 217,729 |
| NVX | 0.705▲ | +0.005 (+0.71%) | 0.7448 | 0.6824 | 421,902 |
| NVYY | 14.05▼ | -0.20 (-1.40%) | 14.07 | 14.03 | 85,736 |
| NWGL | 0.91▲ | +0.008 (+0.89%) | 1.005 | 0.75 | 844,040 |
| NWN | 50.44▲ | +0.25 (+0.50%) | 51.35 | 50.285 | 172,678 |
| NWTG | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.1101 | 47,143 |
| NXE | 12.14▼ | -0.24 (-1.94%) | 12.49 | 11.99 | 4,681,897 |
| NXGL | 0.5932▼ | -0.0218 (-3.54%) | 0.6238 | 0.5869 | 93,212 |
| NXL | 0.3524▲ | +0.0084 (+2.44%) | 0.3599 | 0.348 | 81,415 |
| NXTC | 9.76▼ | -0.42 (-4.13%) | 10.20 | 9.76 | 9,487 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5552 | 1.45 | 56,043 |
| NXXT | 0.342▼ | -0.0095 (-2.70%) | 0.3599 | 0.3371 | 980,403 |
| NYC | 7.96▼ | -0.1681 (-2.07%) | 8.565 | 7.94 | 2,529 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.02 | 48,022 |
| NYT | 79.41▼ | -0.77 (-0.96%) | 80.985 | 79.07 | 1,483,292 |
| O | 61.92▲ | +0.13 (+0.21%) | 62.68 | 61.58 | 5,417,810 |
| OACC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| OACP | 22.805▲ | +0.065 (+0.29%) | 22.82 | 22.80 | 34,063 |
| OAKM | 27.82▼ | -0.15 (-0.54%) | 28.005 | 27.798 | 126,175 |
| OBDC | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.165 | 4,057,037 |
| OBIL | 50.105▲ | +0.02 (+0.04%) | 50.11 | 50.10 | 15,602 |
| OBIO | 4.04▲ | +0.11 (+2.80%) | 4.1183 | 3.94 | 197,050 |