Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVF | 0.92▼ | -0.013 (-1.39%) | 0.965 | 0.91 | 95,300 |
| IVOL | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.17 | 557,600 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| IWMY | 20.25▲ | +0.11 (+0.55%) | 20.317 | 20.15 | 127,900 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IXN | 104.31▲ | +2.04 (+1.99%) | 104.31 | 103.11 | 299,138 |
| IXP | 119.75▲ | +0.18 (+0.15%) | 120.325 | 119.75 | 39,124 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| IYK | 67.05▼ | -0.27 (-0.40%) | 67.50 | 67.045 | 212,288 |
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| IZEA | 4.62▼ | -0.12 (-2.53%) | 4.75 | 4.61 | 60,230 |
| J | 134.07▲ | +1.38 (+1.04%) | 134.569 | 132.331 | 2,082,949 |
| JADE | 61.373▲ | +0.477 (+0.78%) | 61.373 | 61.14 | 3,400 |
| JAGX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.08 | 167,100 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JCSE | 1.0913▲ | +0.0013 (+0.12%) | 1.1401 | 1.08 | 9,250 |
| JCTC | 2.05▼ | -0.17 (-7.66%) | 2.255 | 2.025 | 95,301 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JDST | 2.64▼ | -0.18 (-6.38%) | 2.79 | 2.58 | 42,224,130 |
| JELD | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 2,114,400 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| JFB | 14.05▼ | -0.47 (-3.24%) | 14.787 | 13.66 | 35,100 |
| JFBR | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.06 | 226,400 |
| JFIN | 6.62▼ | -0.10 (-1.49%) | 6.84 | 6.5275 | 76,464 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFR | 7.75▼ | -0.02 (-0.26%) | 7.78 | 7.74 | 1,310,234 |
| JG | 6.7501▲ | +0.1101 (+1.66%) | 6.85 | 6.7001 | 4,380 |
| JGH | 12.42▼ | -0.02 (-0.16%) | 12.49 | 12.39 | 104,113 |
| JGLO | 67.29▲ | +0.43 (+0.64%) | 67.41 | 67.01 | 180,700 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHAI | 26.9459▲ | +0.4853 (+1.83%) | 26.9842 | 26.68 | 8,149 |
| JHCB | 21.665▼ | -0.008 (-0.04%) | 21.68 | 21.653 | 16,100 |
| JHCP | 25.495▼ | -0.03 (-0.12%) | 25.52 | 25.49 | 1,000 |
| JHCR | 25.535▼ | -0.02 (-0.08%) | 25.55 | 25.535 | 200 |
| JHI | 13.55▲ | +0.03 (+0.22%) | 13.60 | 13.50 | 4,800 |
| JHS | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.41 | 31,000 |
| JIG | 72.98▲ | +0.707 (+0.98%) | 73.16 | 72.53 | 14,800 |
| JILL | 14.62▼ | -0.28 (-1.88%) | 15.34 | 14.42 | 373,000 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 13,300 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JNK | 96.82▼ | -0.03 (-0.03%) | 96.955 | 96.795 | 2,404,896 |
| JOB | 0.19▼ | -0.0052 (-2.66%) | 0.20 | 0.19 | 661,500 |
| JOBY | 14.22▲ | +0.37 (+2.67%) | 14.44 | 13.70 | 22,227,233 |
| JPAN | 35.926▲ | +0.325 (+0.91%) | 36.00 | 35.92 | 1,300 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.07 | 805,400 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPMO | 15.85▲ | +0.05 (+0.32%) | 15.93 | 15.78 | 28,000 |
| JPRE | 46.28▼ | -0.20 (-0.43%) | 46.60 | 46.28 | 15,800 |
| JPXN | 86.3047▲ | +0.4533 (+0.53%) | 86.495 | 86.29 | 8,252 |
| JPY | 31.891▼ | -0.005 (-0.02%) | 31.93 | 31.891 | 900 |
| JQC | 5.01▼ | -0.01 (-0.20%) | 5.01 | 4.99 | 823,500 |
| JRI | 13.38▼ | -0.05 (-0.37%) | 13.45 | 13.35 | 90,600 |
| JRS | 7.64 | +0.00 (+0.00%) | 7.70 | 7.59 | 71,600 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| JVA | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.61 | 11,121 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| JYD | 3.69▲ | +0.13 (+3.65%) | 3.90 | 3.67 | 9,500 |
| KALA | 0.6223▲ | +0.0437 (+7.55%) | 0.6582 | 0.57 | 2,029,433 |
| KBAB | 23.489▲ | +0.7037 (+3.09%) | 23.945 | 23.37 | 5,200 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KBR | 40.30▼ | -2.50 (-5.84%) | 41.735 | 40.05 | 5,408,315 |
| KBSX | 1.391▲ | +0.021 (+1.53%) | 1.391 | 1.37 | 1,528 |
| KBUF | 32.895▲ | +0.1201 (+0.37%) | 32.895 | 32.895 | 0 |
| KBWY | 15.5059▼ | -0.1991 (-1.27%) | 15.69 | 15.48 | 127,554 |
| KC | 11.31▲ | +0.40 (+3.67%) | 11.35 | 10.99 | 924,244 |
| KCHV | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 200 |
| KDP | 27.89▼ | -0.21 (-0.75%) | 28.13 | 27.84 | 24,700,121 |
| KDRN | 23.455▼ | -0.0754 (-0.32%) | 23.455 | 23.455 | 100 |
| KE | 28.52▲ | +0.20 (+0.71%) | 29.12 | 28.104 | 306,750 |
| KELYA | 8.81▼ | -0.26 (-2.87%) | 9.09 | 8.78 | 1,096,800 |
| KELYB | 8.9399▼ | -0.2901 (-3.14%) | 9.53 | 8.9399 | 369 |
| KEMQ | 25.6613▲ | +0.4246 (+1.68%) | 25.77 | 25.6613 | 2,277 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KGEI | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 133,800 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KHC | 24.51▼ | -0.24 (-0.97%) | 24.76 | 24.455 | 22,737,729 |
| KIDS | 17.07▼ | -0.50 (-2.85%) | 17.74 | 16.90 | 379,154 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KIO | 11.51▲ | +0.07 (+0.61%) | 11.52 | 11.45 | 700,700 |
| KITT | 0.869▼ | -0.0336 (-3.72%) | 0.928 | 0.86 | 2,529,600 |
| KJD | 18.687▼ | -0.0148 (-0.08%) | 18.98 | 18.687 | 3,072 |
| KLAR | 30.78▲ | +0.30 (+0.98%) | 31.68 | 30.485 | 2,013,364 |
| KLC | 4.53▼ | -0.14 (-3.00%) | 4.71 | 4.53 | 564,757 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLTO | 0.388▲ | +0.0254 (+7.00%) | 0.395 | 0.366 | 669,400 |
| KLXE | 1.58▼ | -0.05 (-3.07%) | 1.6655 | 1.565 | 394,719 |
| KMB | 100.65▼ | -0.86 (-0.85%) | 101.63 | 100.22 | 7,697,000 |