Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 22.586▲ | +0.496 (+2.25%) | 22.62 | 22.16 | 116,500 |
| HPAI | 2.7607▼ | -0.1293 (-4.47%) | 2.897 | 2.62 | 5,772 |
| HPK | 6.65▲ | +0.29 (+4.56%) | 6.78 | 6.25 | 703,373 |
| HPP | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 7,038,800 |
| HQI | 8.53▼ | -0.03 (-0.35%) | 8.67 | 8.32 | 4,400 |
| HR | 17.72▼ | -0.04 (-0.23%) | 17.90 | 17.26 | 7,794,300 |
| HRB | 49.74▼ | -0.98 (-1.93%) | 50.52 | 49.64 | 1,114,600 |
| HRMY | 28.57▼ | -0.33 (-1.14%) | 29.00 | 28.50 | 713,089 |
| HROW | 37.77▲ | +0.21 (+0.56%) | 38.53 | 36.77 | 497,000 |
| HRTG | 23.63▲ | +0.30 (+1.29%) | 24.50 | 23.405 | 240,154 |
| HRTX | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 1,732,483 |
| HSAI | 23.73▲ | +0.54 (+2.33%) | 23.97 | 23.17 | 1,532,009 |
| HSCS | 3.05▲ | +0.09 (+3.04%) | 3.0887 | 2.94 | 13,901 |
| HSDT | 5.94▼ | -0.04 (-0.67%) | 6.13 | 5.75 | 497,444 |
| HSHP | 7.84▲ | +0.14 (+1.82%) | 7.84 | 7.68 | 94,821 |
| HSIC | 63.20▲ | +0.30 (+0.48%) | 63.56 | 62.44 | 2,065,591 |
| HSMV | 35.13▼ | -0.035 (-0.10%) | 35.13 | 35.08 | 700 |
| HST | 16.02▼ | -0.06 (-0.37%) | 16.07 | 15.61 | 10,793,300 |
| HTB | 39.31▼ | -0.73 (-1.82%) | 40.185 | 39.28 | 47,668 |
| HTGC | 17.92▲ | +0.33 (+1.88%) | 18.05 | 17.40 | 1,515,685 |
| HTH | 32.30▼ | -0.14 (-0.43%) | 32.49 | 32.01 | 383,000 |
| HTLD | 7.80▲ | +0.24 (+3.17%) | 7.84 | 7.45 | 636,364 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| HTO | 46.25▲ | +0.11 (+0.24%) | 46.32 | 45.345 | 361,752 |
| HTOO | 4.19▲ | +0.06 (+1.45%) | 4.51 | 4.01 | 73,000 |
| HTRB | 34.40▼ | -0.03 (-0.09%) | 34.4712 | 34.40 | 134,608 |
| HTZ | 5.13▲ | +0.14 (+2.81%) | 5.14 | 4.79 | 10,741,453 |
| HUBC | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4072 | 189,143 |
| HUDI | 1.39▼ | -0.01 (-0.71%) | 1.435 | 1.38 | 10,725 |
| HUIZ | 3.4931▲ | +0.0131 (+0.38%) | 3.70 | 3.48 | 8,425 |
| HUM | 278.19▼ | -7.42 (-2.60%) | 287.15 | 277.60 | 1,782,774 |
| HUMA | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.60 | 3,262,612 |
| HUN | 8.28▲ | +0.10 (+1.22%) | 8.39 | 8.08 | 4,640,400 |
| HUSA | 5.79▲ | +0.79 (+15.80%) | 5.80 | 5.08 | 372,200 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HUYA | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.715 | 383,601 |
| HWBK | 30.21▼ | -0.37 (-1.21%) | 30.77 | 30.19 | 7,368 |
| HWC | 57.11▲ | +0.97 (+1.73%) | 57.535 | 55.11 | 1,395,896 |
| HWH | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.90 | 19,658 |
| HWSM | 26.473▲ | +0.0874 (+0.33%) | 26.473 | 26.473 | 5 |
| HY | 35.94▼ | -0.30 (-0.83%) | 36.24 | 35.44 | 52,500 |
| HYBB | 47.18▼ | -0.025 (-0.05%) | 47.2688 | 47.18 | 16,860 |
| HYBI | 50.36 | +0.00 (+0.00%) | 50.43 | 50.30 | 24,400 |
| HYBX | 30.396▲ | +0.026 (+0.09%) | 30.71 | 30.25 | 7,200 |
| HYFI | 37.77 | +0.00 (+0.00%) | 37.90 | 37.76 | 26,500 |
| HYG | 80.80 | +0.00 (+0.00%) | 80.96 | 80.745 | 43,759,580 |
| HYGV | 40.91▼ | -0.015 (-0.04%) | 41.01 | 40.91 | 123,600 |
| HYI | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 129,600 |
| HYLB | 36.93▲ | +0.01 (+0.03%) | 37.00 | 36.89 | 1,927,507 |
| HYLS | 41.85 | +0.00 (+0.00%) | 41.95 | 41.76 | 168,800 |
| HYPD | 6.48▼ | -0.12 (-1.82%) | 6.87 | 6.04 | 664,616 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 522,100 |
| HYRM | 23.50 | +0.00 (+0.00%) | 23.54 | 23.48 | 4,064 |
| HYTI | 19.859▲ | +0.019 (+0.10%) | 19.95 | 19.85 | 25,300 |
| HYTR | 21.785▲ | +0.005 (+0.02%) | 21.82 | 21.7702 | 61,549 |
| HYUP | 42.2895▼ | -0.1205 (-0.28%) | 42.37 | 42.2895 | 7,541 |
| HYXF | 47.275▼ | -0.0189 (-0.04%) | 47.37 | 47.26 | 4,827 |
| HYZD | 22.46▼ | -0.025 (-0.11%) | 22.55 | 22.42 | 127,100 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IAC | 32.22▲ | +0.40 (+1.26%) | 32.38 | 31.7301 | 1,599,465 |
| IAG | 11.58▼ | -0.08 (-0.69%) | 11.69 | 11.40 | 11,543,400 |
| IAK | 126.42▲ | +0.1483 (+0.12%) | 126.77 | 125.67 | 77,480 |
| IART | 12.01▲ | +0.20 (+1.69%) | 12.21 | 11.48 | 2,117,992 |
| IAT | 49.57▲ | +0.23 (+0.47%) | 49.68 | 48.76 | 292,232 |
| IBAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 803 |
| IBCA | 26.03▼ | -0.0683 (-0.26%) | 26.11 | 26.01 | 32,703 |
| IBCP | 30.22▼ | -0.79 (-2.55%) | 31.045 | 30.05 | 162,494 |
| IBD | 23.98▼ | -0.09 (-0.37%) | 24.15 | 23.98 | 48,697 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBDU | 23.46▼ | -0.02 (-0.09%) | 23.508 | 23.455 | 863,800 |
| IBDV | 22.13▼ | -0.01 (-0.05%) | 22.20 | 22.12 | 410,674 |
| IBDW | 21.20 | +0.00 (+0.00%) | 21.25 | 21.19 | 392,100 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.68 | 25.5817 | 187,073 |
| IBDY | 26.20▼ | -0.05 (-0.19%) | 26.285 | 26.195 | 137,700 |
| IBDZ | 26.46▼ | -0.04 (-0.15%) | 26.6099 | 26.46 | 152,425 |
| IBGA | 25.3106▼ | -0.0372 (-0.15%) | 25.3106 | 25.29 | 6,532 |
| IBGB | 25.2948▼ | -0.0398 (-0.16%) | 25.3373 | 25.2948 | 405 |
| IBGK | 24.3958▼ | -0.0699 (-0.29%) | 24.3958 | 24.3958 | 187 |
| IBGL | 25.0708▼ | -0.0695 (-0.28%) | 25.125 | 25.0708 | 953 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIF | 26.2703▲ | +0.0303 (+0.12%) | 26.2798 | 26.255 | 5,055 |
| IBIG | 26.428▲ | +0.058 (+0.22%) | 26.43 | 26.3905 | 16,122 |
| IBIH | 26.3376▲ | +0.0576 (+0.22%) | 26.3499 | 26.3105 | 5,472 |
| IBII | 26.0714▲ | +0.0514 (+0.20%) | 26.0758 | 26.0525 | 3,993 |
| IBIJ | 26.22▲ | +0.06 (+0.23%) | 26.22 | 26.18 | 3,265 |
| IBIK | 26.02▲ | +0.065 (+0.25%) | 26.02 | 25.98 | 17,505 |
| IBIL | 25.7533▲ | +0.0251 (+0.10%) | 25.78 | 25.714 | 7,245 |
| IBIT | 62.30▲ | +1.90 (+3.15%) | 63.03 | 61.62 | 46,729,757 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| IBND | 31.79▼ | -0.11 (-0.34%) | 31.8593 | 31.78 | 49,420 |
| IBOC | 66.38▲ | +0.22 (+0.33%) | 66.47 | 64.65 | 391,362 |
| IBP | 248.23▼ | -5.79 (-2.28%) | 254.51 | 244.68 | 422,400 |
| IBRX | 2.40▲ | +0.04 (+1.69%) | 2.4351 | 2.33 | 6,814,432 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |
| IBTJ | 21.985▲ | +0.005 (+0.02%) | 21.99 | 21.97 | 126,615 |
| IBTK | 19.905▲ | +0.02 (+0.10%) | 19.9173 | 19.90 | 100,726 |
| IBTL | 20.615▲ | +0.01 (+0.05%) | 20.63 | 20.61 | 67,400 |
| IBTM | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 69,064 |