Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYXH | 6.14▲ | +0.22 (+3.72%) | 6.20 | 5.81 | 68,419 |
| OB | 3.54▼ | -0.17 (-4.58%) | 3.75 | 3.43 | 382,078 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OBE | 4.21▼ | -0.18 (-4.10%) | 4.33 | 4.18 | 1,045,405 |
| OBIO | 2.97▲ | +0.44 (+17.39%) | 3.03 | 2.58 | 796,776 |
| OBK | 32.04▲ | +0.09 (+0.28%) | 32.21 | 31.27 | 211,205 |
| OBLG | 2.44▼ | -0.33 (-11.91%) | 2.537 | 2.30 | 37,912 |
| OCFT | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.7319 | 38,350 |
| OCS | 17.40▼ | -0.17 (-0.97%) | 17.41 | 17.01 | 19,007 |
| OCSL | 14.40▼ | -0.21 (-1.44%) | 14.53 | 14.20 | 550,548 |
| ODC | 42.09▲ | +0.21 (+0.50%) | 42.51 | 41.51 | 32,800 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| OEC | 12.04▼ | -0.285 (-2.31%) | 12.172 | 11.82 | 385,176 |
| OFIX | 13.91▼ | -0.20 (-1.42%) | 14.00 | 13.61 | 232,191 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| OFOS | 17.215▼ | -0.415 (-2.35%) | 17.215 | 16.97 | 1,700 |
| OGEN | 0.1858▼ | -0.0052 (-2.72%) | 0.1932 | 0.1823 | 116,378 |
| OGSP | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 50 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OILT | 20.1215▼ | -0.9285 (-4.41%) | 20.13 | 20.04 | 835 |
| OIS | 3.51▼ | -0.14 (-3.84%) | 3.60 | 3.44 | 1,414,408 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OLO | 6.20▼ | -0.115 (-1.82%) | 6.225 | 6.1248 | 974,233 |
| OLP | 24.40▲ | +0.18 (+0.74%) | 24.48 | 23.7896 | 60,181 |
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OMCC | 5.71▼ | -0.29 (-4.83%) | 5.76 | 5.71 | 1,100 |
| OMCL | 31.26▼ | -0.14 (-0.45%) | 31.30 | 30.38 | 474,636 |
| OMER | 7.35▲ | +0.15 (+2.08%) | 7.40 | 6.99 | 369,278 |
| OMI | 7.06▲ | +0.06 (+0.86%) | 7.075 | 6.72 | 1,308,554 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| ONCY | 0.5708▼ | -0.0229 (-3.86%) | 0.60 | 0.5548 | 262,473 |
| ONDS | 0.7768▼ | -0.0298 (-3.69%) | 0.7886 | 0.735 | 3,288,159 |
| ONEG | 1.69▼ | -0.11 (-6.11%) | 2.00 | 1.61 | 11,000 |
| ONFO | 1.07▼ | -0.035 (-3.17%) | 1.085 | 1.07 | 2,004 |
| ONL | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.72 | 383,300 |
| ONMD | 0.3782▼ | -0.0128 (-3.27%) | 0.41 | 0.3622 | 47,710 |
| ONOF | 30.8263▲ | +0.2863 (+0.94%) | 30.8263 | 30.285 | 4,650 |
| ONTF | 4.68▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 68,381 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OOMA | 12.23▲ | +0.01 (+0.08%) | 12.255 | 11.73 | 125,239 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| OOTO | 12.9146▲ | +0.0146 (+0.11%) | 12.9146 | 12.30 | 2,286 |
| OP | 0.68▼ | -0.074 (-9.81%) | 0.6951 | 0.65 | 10,078 |
| OPAD | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.0084 | 48,476 |
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPEN | 0.7583▼ | -0.0074 (-0.97%) | 0.7624 | 0.7245 | 24,902,041 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OPI | 0.41▲ | +0.0261 (+6.80%) | 0.42 | 0.37 | 640,664 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.36 | 2,581,831 |
| OPTT | 0.4076▼ | -0.0015 (-0.37%) | 0.409 | 0.3868 | 1,747,346 |
| ORCX | 12.32▲ | +0.12 (+0.98%) | 12.32 | 11.45 | 31,696 |
| ORI | 37.60▼ | -0.15 (-0.40%) | 37.73 | 37.04 | 1,691,000 |
| ORIS | 0.904▲ | +0.022 (+2.49%) | 0.91 | 0.87 | 25,000 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| ORR | 27.4872▼ | -0.1769 (-0.64%) | 27.4872 | 27.25 | 26,656 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OSPN | 14.87▼ | -0.33 (-2.17%) | 15.01 | 14.655 | 308,284 |
| OSRH | 1.35▼ | -0.05 (-3.57%) | 1.3933 | 1.33 | 27,861 |
| OSS | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.171 | 70,387 |
| OSUR | 2.99▼ | -0.07 (-2.29%) | 3.02 | 2.97 | 352,414 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OTRK | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.42 | 13,799 |
| OUST | 7.43▼ | -0.29 (-3.76%) | 7.46 | 7.05 | 817,880 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| OVID | 0.3271▼ | -0.0106 (-3.14%) | 0.33 | 0.3069 | 459,298 |
| OVV | 33.58▼ | -0.99 (-2.86%) | 34.065 | 32.91 | 2,998,799 |
| OXM | 48.60▼ | -0.48 (-0.98%) | 48.87 | 46.83 | 440,710 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| PAAS | 25.18▼ | -0.08 (-0.32%) | 25.25 | 24.781 | 3,377,701 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 4,608,978 |
| PACK | 4.11▼ | -0.07 (-1.67%) | 4.2064 | 3.92 | 398,165 |
| PACS | 9.63▼ | -0.13 (-1.33%) | 9.7412 | 9.47 | 523,374 |
| PAGP | 18.64▼ | -0.64 (-3.32%) | 19.08 | 18.42 | 2,138,807 |
| PAHC | 18.61▼ | -0.27 (-1.43%) | 18.78 | 18.33 | 171,319 |
| PAL | 8.31▼ | -1.40 (-14.42%) | 9.66 | 8.04 | 376,124 |
| PALD | 24.617▼ | -0.7362 (-2.90%) | 24.617 | 24.617 | 60 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PANL | 4.03▼ | -0.04 (-0.98%) | 4.07 | 3.94 | 256,673 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PAR | 58.40▼ | -1.48 (-2.47%) | 58.70 | 57.61 | 270,600 |
| PASG | 0.326▲ | +0.0143 (+4.59%) | 0.34 | 0.3087 | 213,443 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PAVS | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.31 | 24,542 |
| PAX | 10.48▲ | +0.03 (+0.29%) | 10.55 | 10.21 | 821,384 |
| PB | 67.90▼ | -0.65 (-0.95%) | 67.995 | 66.73 | 960,633 |
| PBDC | 31.49▼ | -0.325 (-1.02%) | 31.55 | 31.02 | 36,899 |
| PBFS | 11.22▼ | -0.02 (-0.18%) | 11.56 | 11.16 | 17,904 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PBM | 0.456▼ | -0.058 (-11.28%) | 0.501 | 0.42 | 169,900 |
| PBPB | 8.10▲ | +0.02 (+0.25%) | 8.155 | 7.75 | 212,261 |
| PBR | 11.29▼ | -0.24 (-2.08%) | 11.45 | 11.205 | 19,985,923 |