Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 13.71▼ | -0.34 (-2.42%) | 14.09 | 13.65 | 154,859 |
| HSLV | 4.42▲ | +0.19 (+4.49%) | 4.50 | 4.2898 | 650,365 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| HTCO | 4.07▼ | -0.15 (-3.55%) | 4.26 | 4.02 | 252,172 |
| HTCR | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 37,285 |
| HTD | 25.35▼ | -0.15 (-0.59%) | 25.5575 | 25.23 | 97,305 |
| HTGC | 15.24▲ | +0.09 (+0.59%) | 15.335 | 15.095 | 1,307,494 |
| HTHT | 41.39▼ | -0.38 (-0.91%) | 41.75 | 40.47 | 2,663,901 |
| HTLM | 1.83▼ | -0.15 (-7.58%) | 1.935 | 1.83 | 6,335 |
| HTOO | 2.59▼ | -0.07 (-2.63%) | 2.6745 | 2.59 | 9,670 |
| HTT | 2.40▼ | -0.74 (-23.57%) | 2.76 | 2.38 | 825,400 |
| HUBC | 1.51▼ | -0.05 (-3.21%) | 1.5599 | 1.39 | 521,004 |
| HUBS | 170.28▼ | -10.45 (-5.78%) | 179.87 | 169.63 | 1,242,062 |
| HUDI | 0.8817▼ | -0.0085 (-0.95%) | 0.902 | 0.8601 | 14,192 |
| HUHU | 9.21▼ | -0.43 (-4.46%) | 9.99 | 9.21 | 22,114 |
| HUIZ | 1.1459▼ | -0.0241 (-2.06%) | 1.215 | 1.1459 | 30,195 |
| HUN | 11.33▲ | +0.01 (+0.09%) | 11.62 | 11.20 | 6,507,269 |
| HURN | 92.21▼ | -4.32 (-4.48%) | 97.405 | 90.56 | 215,015 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| HXHX | 0.4108▼ | -0.0414 (-9.16%) | 0.445 | 0.4103 | 70,161 |
| HYBI | 49.17▲ | +0.0439 (+0.09%) | 49.22 | 49.125 | 24,239 |
| HYDR | 50.61▼ | -1.38 (-2.65%) | 53.21 | 50.00 | 72,773 |
| HYFM | 0.8401▼ | -0.0104 (-1.22%) | 0.85 | 0.8303 | 9,847 |
| HYFT | 1.52▼ | -0.03 (-1.94%) | 1.6315 | 1.50 | 266,037 |
| HYGH | 86.44▼ | -0.045 (-0.05%) | 86.79 | 86.32 | 62,526 |
| HYI | 10.52▲ | +0.03 (+0.29%) | 10.5891 | 10.47 | 97,565 |
| HYLN | 4.86▼ | -0.06 (-1.22%) | 5.065 | 4.37 | 5,532,535 |
| HYLS | 40.67▼ | -0.22 (-0.54%) | 40.735 | 40.5075 | 234,629 |
| HYMC | 21.89▲ | +0.19 (+0.88%) | 22.525 | 21.451 | 1,834,421 |
| HYPD | 2.96▼ | -0.44 (-12.94%) | 3.48 | 2.95 | 1,589,494 |
| HYT | 8.53▲ | +0.08 (+0.95%) | 8.55 | 8.46 | 952,460 |
| HYTI | 19.11▼ | -0.04 (-0.21%) | 19.17 | 19.08 | 54,772 |
| HYTR | 21.3415▲ | +0.0112 (+0.05%) | 21.355 | 21.33 | 66,103 |
| HYUP | 41.6051▼ | -0.033 (-0.08%) | 41.68 | 41.60 | 3,591 |
| HYZD | 22.47▼ | -0.125 (-0.55%) | 22.62 | 22.4231 | 28,368 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.34 | 12.24 | 15,106 |
| IAG | 15.83▲ | +0.60 (+3.94%) | 16.075 | 15.325 | 4,410,934 |
| IAI | 177.76▼ | -3.63 (-2.00%) | 183.53 | 177.70 | 83,876 |
| IALT | 28.11▲ | +0.06 (+0.21%) | 28.2324 | 27.94 | 1,212,818 |
| IAU | 75.71▲ | +0.72 (+0.96%) | 76.04 | 75.18 | 6,282,865 |
| IAUM | 40.13▲ | +0.40 (+1.01%) | 40.29 | 39.85 | 3,222,609 |
| IAUX | 1.39 | +0.00 (+0.00%) | 1.43 | 1.38 | 6,677,766 |
| IBAT | 44.57▼ | -0.16 (-0.36%) | 45.70 | 44.505 | 32,878 |
| IBEX | 29.11▼ | -0.81 (-2.71%) | 29.8999 | 28.90 | 114,186 |
| IBG | 1.05▼ | -0.09 (-7.89%) | 1.1586 | 1.05 | 113,228 |
| IBID | 26.25▲ | +0.0299 (+0.11%) | 26.25 | 26.2005 | 46,141 |
| IBIE | 26.305▲ | +0.03 (+0.11%) | 26.3193 | 26.285 | 12,616 |
| IBIF | 26.285▲ | +0.06 (+0.23%) | 26.3099 | 26.2701 | 25,164 |
| IBIG | 26.275▲ | +0.06 (+0.23%) | 26.30 | 26.2602 | 14,728 |
| IBIH | 26.245▲ | +0.08 (+0.31%) | 26.27 | 26.24 | 13,761 |
| IBII | 25.98▲ | +0.08 (+0.31%) | 26.01 | 25.97 | 96,560 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 371,523 |
| IBIT | 33.52▼ | -0.35 (-1.03%) | 34.655 | 32.84 | 73,266,891 |
| IBLC | 48.5413▼ | -1.1679 (-2.35%) | 49.2401 | 48.141 | 12,856 |
| IBM | 258.27▼ | -4.69 (-1.78%) | 268.7559 | 256.1001 | 8,471,073 |
| IBND | 31.02▼ | -0.01 (-0.03%) | 31.1199 | 31.02 | 72,588 |
| IBO | 0.476▼ | -0.0217 (-4.36%) | 0.5199 | 0.4471 | 85,795 |
| IBTA | 31.90▼ | -0.08 (-0.25%) | 32.38 | 31.57 | 115,223 |
| ICAP | 28.327▲ | +0.017 (+0.06%) | 28.67 | 28.295 | 34,764 |
| ICFI | 65.11▼ | -2.78 (-4.09%) | 69.125 | 64.95 | 260,887 |
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| ICLN | 20.29▼ | -0.19 (-0.93%) | 20.87 | 20.02 | 6,703,403 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| ICOI | 9.62▼ | -0.45 (-4.47%) | 10.27 | 9.555 | 112,527 |
| ICON | 0.8936▲ | +0.0436 (+5.13%) | 0.9299 | 0.85 | 70,906 |
| ICOP | 49.00▲ | +0.8735 (+1.82%) | 49.525 | 48.39 | 110,470 |
| ICPI | 50.535▲ | +0.045 (+0.09%) | 50.545 | 50.52 | 1,677 |
| ICPY | 12.2103▼ | -0.0197 (-0.16%) | 12.26 | 12.19 | 62,696 |
| ICRC | 19.3182▼ | -0.5368 (-2.70%) | 19.69 | 19.3182 | 299 |
| ICU | 2.98▼ | -0.11 (-3.56%) | 3.09 | 2.96 | 52,101 |
| IDCC | 273.20▼ | -0.85 (-0.31%) | 275.7537 | 270.00 | 458,047 |
| IDE | 13.70▲ | +0.07 (+0.51%) | 13.8505 | 13.68 | 46,331 |
| IDEF | 30.98▼ | -0.14 (-0.45%) | 31.46 | 30.95 | 757,435 |
| IDEQ | 34.91▲ | +0.32 (+0.93%) | 35.13 | 34.67 | 247,679 |
| IDEV | 88.57▲ | +0.69 (+0.79%) | 89.0423 | 88.24 | 1,114,431 |
| IDGT | 121.11▼ | -0.60 (-0.49%) | 124.13 | 120.245 | 343,617 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IDN | 4.05▼ | -0.06 (-1.46%) | 4.201 | 4.035 | 277,712 |
| IDOG | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.34 | 41,925 |
| IDR | 32.54▲ | +0.88 (+2.78%) | 32.99 | 31.011 | 201,300 |
| IDRV | 37.4924▼ | -0.4576 (-1.21%) | 37.96 | 37.38 | 32,578 |
| IDVO | 41.52▲ | +0.11 (+0.27%) | 41.85 | 41.286 | 181,713 |
| IDX | 10.43▲ | +0.12 (+1.16%) | 10.48 | 10.40 | 23,653 |
| IDXX | 554.94▲ | +5.78 (+1.05%) | 570.84 | 545.6645 | 617,152 |
| IDYN | 29.8423▲ | +0.1973 (+0.67%) | 29.93 | 29.84 | 3,282 |
| IE | 9.35▼ | -0.04 (-0.43%) | 9.75 | 9.15 | 2,163,927 |
| IETH | 16.1313▼ | -0.2071 (-1.27%) | 16.1313 | 16.1313 | 52 |
| IEUR | 74.48▲ | +0.75 (+1.02%) | 74.85 | 74.215 | 445,136 |
| IEUS | 69.3271▲ | +0.3671 (+0.53%) | 69.76 | 69.31 | 2,404 |
| IEV | 72.17▲ | +0.82 (+1.15%) | 72.445 | 72.11 | 85,062 |
| IEZ | 27.44▲ | +0.69 (+2.58%) | 27.49 | 26.72 | 6,315,034 |
| IFBD | 0.96▲ | +0.0399 (+4.34%) | 1.00 | 0.8802 | 7,044 |
| IFF | 75.08▼ | -0.75 (-0.99%) | 77.06 | 74.71 | 1,125,313 |
| IFGL | 22.26▲ | +0.195 (+0.88%) | 22.32 | 22.24 | 5,859 |
| IFLO | 33.0136▲ | +0.142 (+0.43%) | 33.19 | 32.98 | 9,390 |
| IFRX | 1.86▼ | -0.07 (-3.63%) | 1.955 | 1.855 | 603,386 |
| IFV | 26.9231▲ | +0.2047 (+0.77%) | 27.14 | 26.85 | 30,675 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.82 | 9.69 | 34,276 |
| IGBH | 24.615▼ | -0.015 (-0.06%) | 24.65 | 24.5716 | 98,762 |
| IGC | 0.2619▼ | -0.0065 (-2.42%) | 0.2735 | 0.26 | 628,388 |