Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLV | 82.7006▲ | +0.3106 (+0.38%) | 82.78 | 82.13 | 3,642 |
| FLWS | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 197,864 |
| FLX | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.35 | 217,399 |
| FLYE | 1.385▲ | +0.055 (+4.14%) | 1.4351 | 1.3501 | 6,775 |
| FLYW | 17.58▲ | +0.02 (+0.11%) | 17.8899 | 17.51 | 1,273,457 |
| FMAT | 56.17▲ | +0.61 (+1.10%) | 56.605 | 56.03 | 58,931 |
| FMB | 48.06▼ | -0.09 (-0.19%) | 48.56 | 47.98 | 690,670 |
| FMCX | 36.3633▲ | +0.1545 (+0.43%) | 36.3633 | 36.3633 | 13 |
| FMDE | 40.99▲ | +0.29 (+0.71%) | 41.13 | 40.87 | 1,046,978 |
| FMFC | 0.173▼ | -0.0071 (-3.94%) | 0.184 | 0.17 | 154,109 |
| FMKT | 21.89▲ | +0.16 (+0.74%) | 22.07 | 21.89 | 2,700 |
| FMNB | 15.34▲ | +0.19 (+1.25%) | 15.48 | 15.24 | 340,646 |
| FMQQ | 11.835▲ | +0.104 (+0.89%) | 11.85 | 11.78 | 2,400 |
| FMS | 22.25▼ | -0.01 (-0.04%) | 22.29 | 22.09 | 478,546 |
| FMTL | 34.9796▲ | +0.7226 (+2.11%) | 34.9796 | 34.5661 | 2,582 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FNB | 17.45▲ | +0.21 (+1.22%) | 17.59 | 17.34 | 3,912,567 |
| FND | 45.49▼ | -0.54 (-1.17%) | 47.47 | 45.48 | 1,745,162 |
| FNDA | 35.66▲ | +0.36 (+1.02%) | 35.85 | 35.58 | 2,025,697 |
| FNDB | 30.85▲ | +0.17 (+0.55%) | 30.9196 | 30.7399 | 217,230 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDF | 53.84▲ | +0.51 (+0.96%) | 53.9199 | 53.49 | 2,384,902 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNK | 59.93▲ | +0.24 (+0.40%) | 60.23 | 59.87 | 2,300 |
| FNLC | 34.21▲ | +0.52 (+1.54%) | 34.25 | 33.5109 | 33,672 |
| FNUC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.27 | 223,993 |
| FNV | 239.30▲ | +3.51 (+1.49%) | 242.52 | 235.79 | 786,289 |
| FNWD | 42.38▲ | +0.53 (+1.27%) | 42.71 | 42.33 | 8,031 |
| FNX | 137.23▲ | +1.34 (+0.99%) | 137.918 | 137.05 | 11,951 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FOA | 13.50▲ | +0.53 (+4.09%) | 13.895 | 13.26 | 55,491 |
| FOCL | 4.20▼ | -0.12 (-2.78%) | 4.405 | 4.16 | 52,913 |
| FOF | 12.50▲ | +0.09 (+0.73%) | 12.58 | 12.43 | 58,478 |
| FOFO | 2.09▼ | -0.02 (-0.95%) | 2.165 | 2.07 | 10,407 |
| FOR | 25.75▼ | -0.28 (-1.08%) | 26.985 | 25.55 | 155,318 |
| FORR | 11.22▼ | -0.39 (-3.36%) | 11.715 | 11.195 | 85,660 |
| FORTY | 113.50 | +0.00 (+0.00%) | 113.50 | 113.00 | 24 |
| FOUR | 36.17▲ | +0.59 (+1.66%) | 36.80 | 35.28 | 1,679,931 |
| FOX | 55.89▲ | +0.97 (+1.77%) | 56.086 | 54.40 | 829,389 |
| FOXA | 62.28▲ | +1.00 (+1.63%) | 62.48 | 60.53 | 4,680,727 |
| FOXF | 18.65▲ | +0.28 (+1.52%) | 18.82 | 18.27 | 691,935 |
| FOXY | 27.1492▲ | +0.1392 (+0.52%) | 27.17 | 27.01 | 29,488 |
| FPWR | 34.7127▲ | +0.22 (+0.64%) | 34.795 | 34.705 | 1,240 |
| FPXE | 32.18▲ | +0.4347 (+1.37%) | 32.21 | 32.18 | 600 |
| FPXI | 68.21▲ | +0.60 (+0.89%) | 68.75 | 67.97 | 1,049,438 |
| FQAL | 83.70▲ | +0.27 (+0.32%) | 83.98 | 83.51 | 46,900 |
| FR | 59.46▲ | +0.59 (+1.00%) | 59.85 | 58.24 | 1,143,680 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FRBA | 17.79▲ | +0.28 (+1.60%) | 17.85 | 17.60 | 88,875 |
| FRBT | 17.79▼ | -0.42 (-2.31%) | 18.73 | 17.68 | 133,444 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| FRME | 40.15▲ | +0.57 (+1.44%) | 40.31 | 39.80 | 815,291 |
| FRMI | 4.03▼ | -0.02 (-0.49%) | 4.26 | 4.00 | 12,152,677 |
| FRMM | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.6701 | 138,680 |
| FRPT | 60.26▲ | +2.54 (+4.40%) | 61.44 | 57.835 | 1,210,566 |
| FRST | 15.62▲ | +0.23 (+1.49%) | 15.69 | 15.355 | 88,248 |
| FRSX | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.05 | 22,140 |
| FRVO | 14.45▼ | -0.01 (-0.07%) | 14.99 | 13.995 | 7,695,350 |
| FSBC | 43.65▲ | +0.73 (+1.70%) | 43.755 | 43.20 | 138,730 |
| FSCC | 33.96▲ | +0.32 (+0.95%) | 34.1989 | 33.80 | 18,688 |
| FSCO | 5.11▼ | -0.01 (-0.20%) | 5.22 | 5.11 | 1,256,292 |
| FSCS | 35.7917▲ | +0.1163 (+0.33%) | 35.905 | 35.765 | 2,492 |
| FSEG | 26.41▲ | +0.2941 (+1.13%) | 26.5699 | 26.36 | 1,861 |
| FSEV | 25.84▲ | +0.2113 (+0.82%) | 25.86 | 25.84 | 130 |
| FSGS | 32.0798▼ | -0.0137 (-0.04%) | 32.27 | 32.0798 | 260 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.38 | 276,793 |
| FSK | 10.97▼ | -0.14 (-1.26%) | 11.29 | 10.855 | 2,892,439 |
| FSLR | 174.61▲ | +2.50 (+1.45%) | 178.27 | 173.10 | 1,904,787 |
| FSM | 11.25▲ | +0.08 (+0.72%) | 11.39 | 11.076 | 3,770,822 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.5902 | 19.51 | 446,638 |
| FSMD | 50.17▲ | +0.54 (+1.09%) | 50.29 | 50.00 | 153,281 |
| FSML | 29.2946▲ | +0.2953 (+1.02%) | 29.50 | 29.27 | 1,097 |
| FSP | 0.33▼ | -0.0383 (-10.40%) | 0.3689 | 0.33 | 1,092,418 |
| FSPC | 18.5497▲ | +0.3497 (+1.92%) | 18.5497 | 18.5497 | 181 |
| FSTA | 50.90▲ | +0.18 (+0.35%) | 50.985 | 50.67 | 331,434 |
| FSTB | 19.76▼ | -0.02 (-0.10%) | 19.79 | 19.74 | 18,800 |
| FSTR | 37.27▲ | +0.91 (+2.50%) | 37.41 | 36.67 | 42,928 |
| FSV | 129.13▲ | +0.62 (+0.48%) | 130.47 | 128.1839 | 136,349 |
| FSZ | 78.92▲ | +1.0045 (+1.29%) | 79.07 | 78.92 | 200 |
| FTAG | 28.7785▲ | +0.2397 (+0.84%) | 28.7785 | 28.75 | 571 |
| FTAI | 167.03▼ | -0.29 (-0.17%) | 169.7975 | 162.345 | 1,167,188 |
| FTBI | 21.1343▲ | +0.0243 (+0.12%) | 21.209 | 21.0943 | 4,339 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTCI | 2.15▲ | +0.015 (+0.70%) | 2.21 | 2.1278 | 243,087 |
| FTDR | 77.24▲ | +1.79 (+2.37%) | 78.415 | 76.28 | 619,952 |
| FTDS | 62.235▲ | +0.0994 (+0.16%) | 62.235 | 62.2202 | 1,323 |
| FTFT | 3.41▲ | +0.05 (+1.49%) | 3.415 | 3.09 | 142,311 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTGS | 38.13▼ | -0.06 (-0.16%) | 38.35 | 38.068 | 124,159 |
| FTH | 28.35▲ | +0.08 (+0.28%) | 29.495 | 27.37 | 187,920 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FTI | 68.82▼ | -0.03 (-0.04%) | 69.53 | 67.96 | 2,642,137 |
| FTIF | 27.898▲ | +0.063 (+0.23%) | 27.898 | 27.898 | 100 |
| FTKI | 19.3922▲ | +0.1199 (+0.62%) | 19.45 | 19.3922 | 1,743 |
| FTLF | 9.22▼ | -0.06 (-0.65%) | 9.22 | 9.13 | 2,116 |