Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 81.22▼ | -1.75 (-2.11%) | 82.93 | 81.13 | 1,101,020 |
| PEN | 262.96▼ | -0.16 (-0.06%) | 263.82 | 259.87 | 320,990 |
| PENN | 18.92▲ | +0.09 (+0.48%) | 19.06 | 18.665 | 4,050,756 |
| PEP | 140.03▼ | -0.61 (-0.43%) | 141.31 | 139.91 | 9,283,480 |
| PERF | 1.99 | +0.00 (+0.00%) | 1.9918 | 1.95 | 68,092 |
| PESI | 8.47▼ | -0.28 (-3.20%) | 8.84 | 8.46 | 178,855 |
| PETS | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.76 | 70,810 |
| PEW | 5.52▲ | +0.06 (+1.10%) | 5.61 | 5.36 | 412,075 |
| PEY | 20.99▼ | -0.10 (-0.47%) | 21.13 | 20.9404 | 251,825 |
| PFBC | 92.10▼ | -1.11 (-1.19%) | 92.91 | 91.50 | 69,289 |
| PFE | 23.90▼ | -0.07 (-0.29%) | 24.22 | 23.87 | 56,954,854 |
| PFG | 80.09▼ | -2.86 (-3.45%) | 83.085 | 79.74 | 1,766,424 |
| PFIS | 51.28▼ | -1.04 (-1.99%) | 52.85 | 50.995 | 21,410 |
| PFSA | 0.3462▼ | -0.0288 (-7.68%) | 0.39 | 0.3409 | 1,828,951 |
| PFX | 48.1316▲ | +0.1816 (+0.38%) | 48.221 | 48.1316 | 610 |
| PGNY | 21.77▼ | -0.36 (-1.63%) | 22.285 | 21.70 | 1,744,727 |
| PGR | 244.97▼ | -0.68 (-0.28%) | 245.56 | 241.03 | 2,180,374 |
| PGZ | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.4233 | 25,482 |
| PHAT | 10.98▼ | -0.50 (-4.36%) | 11.629 | 10.84 | 895,943 |
| PHGE | 0.4865▼ | -0.0004 (-0.08%) | 0.49 | 0.4708 | 119,002 |
| PHI | 19.66▲ | +0.15 (+0.77%) | 19.75 | 19.57 | 126,164 |
| PHIO | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.11 | 66,735 |
| PHK | 4.90▼ | -0.02 (-0.41%) | 4.94 | 4.90 | 685,494 |
| PHO | 71.55▲ | +0.24 (+0.34%) | 71.956 | 71.1986 | 29,416 |
| PHR | 23.50▲ | +0.12 (+0.51%) | 23.72 | 22.75 | 1,220,952 |
| PILL | 7.21▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 127,079 |
| PINE | 14.53▼ | -0.19 (-1.29%) | 14.7786 | 14.50 | 57,114 |
| PINS | 36.25▼ | -0.01 (-0.03%) | 36.49 | 35.53 | 7,078,759 |
| PKX | 51.15▼ | -0.97 (-1.86%) | 51.7566 | 50.96 | 136,730 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PLBC | 43.09▼ | -0.50 (-1.15%) | 43.745 | 42.97 | 8,961 |
| PLBL | 9.80▼ | -0.10 (-1.01%) | 10.00 | 9.40 | 10,147 |
| PLBY | 1.57▲ | +0.02 (+1.29%) | 1.5847 | 1.53 | 225,612 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PLNT | 100.77▲ | +0.21 (+0.21%) | 100.78 | 99.19 | 1,791,011 |
| PLRX | 1.53 | +0.00 (+0.00%) | 1.5894 | 1.51 | 197,193 |
| PLRZ | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 690,476 |
| PLTD | 7.36▲ | +0.05 (+0.68%) | 7.40 | 7.31 | 10,795,314 |
| PLTK | 3.59▲ | +0.01 (+0.28%) | 3.63 | 3.555 | 2,705,350 |
| PLTY | 62.02▼ | -0.17 (-0.27%) | 62.255 | 61.7129 | 292,276 |
| PLTZ | 8.34▲ | +0.10 (+1.21%) | 8.45 | 8.25 | 4,652,524 |
| PLUR | 4.8875▼ | -0.0125 (-0.26%) | 4.96 | 4.75 | 4,489 |
| PM | 162.96▲ | +1.32 (+0.82%) | 164.37 | 161.43 | 4,424,300 |
| PMAX | 0.2944▲ | +0.004 (+1.38%) | 0.306 | 0.291 | 184,150 |
| PMN | 0.424▲ | +0.0056 (+1.34%) | 0.45 | 0.41 | 476,545 |
| PMT | 12.15▼ | -0.10 (-0.82%) | 12.265 | 12.12 | 579,038 |
| PMTR | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.19 | 2,232 |
| PMTS | 14.76▼ | -0.45 (-2.96%) | 15.26 | 14.76 | 25,798 |
| PMVP | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.1213 | 1,113,629 |
| PN | 0.885▲ | +0.005 (+0.57%) | 0.92 | 0.847 | 121,600 |
| PNBK | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 124,831 |
| PNFP | 94.65▼ | -0.71 (-0.74%) | 95.43 | 93.164 | 1,231,067 |
| PNTG | 24.63▼ | -0.57 (-2.26%) | 25.22 | 24.58 | 244,717 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| POCI | 4.36▼ | -0.0291 (-0.66%) | 4.6468 | 4.36 | 1,447 |
| POET | 5.11▼ | -0.035 (-0.68%) | 5.18 | 5.0216 | 938,155 |
| POR | 41.82▼ | -0.53 (-1.25%) | 42.3679 | 41.80 | 1,112,595 |
| POST | 103.08▲ | +0.72 (+0.70%) | 103.68 | 102.44 | 719,615 |
| POWA | 89.2472▼ | -0.1137 (-0.13%) | 89.47 | 89.2472 | 854 |
| POWI | 45.13▲ | +0.26 (+0.58%) | 45.674 | 44.57 | 536,349 |
| PPC | 42.54▼ | -0.28 (-0.65%) | 42.90 | 42.21 | 1,305,113 |
| PPG | 108.36▼ | -1.09 (-1.00%) | 109.91 | 107.915 | 1,220,471 |
| PPIH | 22.73▼ | -3.46 (-13.21%) | 26.01 | 22.36 | 627,236 |
| PPL | 35.49▼ | -0.48 (-1.33%) | 36.01 | 35.48 | 5,112,562 |
| PPTA | 16.92▼ | -1.09 (-6.05%) | 18.46 | 16.88 | 2,792,567 |
| PR | 13.39▲ | +0.15 (+1.13%) | 13.45 | 13.175 | 21,334,416 |
| PRA | 23.78 | +0.00 (+0.00%) | 23.80 | 23.75 | 296,381 |
| PRAA | 16.59▼ | -0.08 (-0.48%) | 16.76 | 16.41 | 323,296 |
| PRAX | 42.00▲ | +1.55 (+3.83%) | 42.38 | 40.12 | 277,578 |
| PRCS | 25.882▲ | +0.0178 (+0.07%) | 26.02 | 25.831 | 5,000 |
| PRCT | 39.57▲ | +1.57 (+4.13%) | 39.60 | 37.875 | 1,442,390 |
| PRFX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.34 | 92,818 |
| PRGS | 42.11▲ | +0.68 (+1.64%) | 42.32 | 41.25 | 633,606 |
| PRI | 267.65▼ | -2.20 (-0.82%) | 270.25 | 266.64 | 241,037 |
| PRK | 164.48▼ | -1.79 (-1.08%) | 166.49 | 162.975 | 48,282 |
| PRKS | 50.96▼ | -0.58 (-1.13%) | 51.98 | 50.45 | 771,400 |
| PRO | 14.99▼ | -0.01 (-0.07%) | 15.015 | 14.725 | 639,997 |
| PROF | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 55,565 |
| PROP | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.05 | 1,157,762 |
| PRQR | 1.99▲ | +0.005 (+0.25%) | 2.00 | 1.9101 | 279,586 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| PRTH | 7.25▼ | -0.19 (-2.55%) | 7.52 | 7.25 | 349,030 |
| PRTS | 0.7889▲ | +0.0299 (+3.94%) | 0.8192 | 0.77 | 867,188 |
| PRU | 102.15▼ | -3.30 (-3.13%) | 105.395 | 101.64 | 2,547,945 |
| PRZO | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 664,976 |
| PSA | 284.81▼ | -1.75 (-0.61%) | 287.87 | 283.53 | 877,171 |
| PSBD | 13.50▲ | +0.17 (+1.28%) | 13.6799 | 13.43 | 35,125 |
| PSCC | 33.9444▲ | +0.0744 (+0.22%) | 33.9444 | 33.8055 | 3,013 |
| PSEC | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.74 | 2,413,918 |
| PSHG | 1.79▼ | -0.0394 (-2.15%) | 1.8888 | 1.77 | 192,436 |
| PSL | 110.6327▼ | -0.0171 (-0.02%) | 110.6327 | 110.08 | 3,217 |
| PSN | 75.42▼ | -0.76 (-1.00%) | 76.525 | 74.33 | 858,717 |
| PSNY | 0.9744▲ | +0.006 (+0.62%) | 0.995 | 0.96 | 2,737,094 |
| PSO | 14.05▼ | -0.03 (-0.21%) | 14.095 | 14.01 | 383,865 |
| PSQ | 31.86▲ | +0.03 (+0.09%) | 31.8964 | 31.765 | 2,807,133 |
| PST | 21.9464▼ | -0.039 (-0.18%) | 21.97 | 21.93 | 3,651 |
| PSTV | 0.4251▲ | +0.0122 (+2.95%) | 0.43 | 0.413 | 4,194,101 |
| PT | 0.94▼ | -0.05 (-5.05%) | 0.97 | 0.93 | 99,700 |
| PTC | 204.95▲ | +0.80 (+0.39%) | 205.87 | 202.925 | 955,997 |
| PTEN | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.43 | 6,127,623 |