Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 8.55▼ | -0.28 (-3.17%) | 8.93 | 8.39 | 78,310 |
| INSG | 9.85▲ | +0.10 (+1.03%) | 9.895 | 9.16 | 254,596 |
| INSM | 151.03▼ | -1.41 (-0.92%) | 156.52 | 150.34 | 1,853,866 |
| INTG | 29.40▼ | -0.50 (-1.67%) | 30.90 | 29.37 | 8,000 |
| INTJ | 0.322▼ | -0.0399 (-11.03%) | 0.358 | 0.32 | 123,900 |
| INTR | 8.66▼ | -0.57 (-6.18%) | 9.30 | 8.635 | 3,826,588 |
| INTS | 0.3388▼ | -0.0063 (-1.83%) | 0.3554 | 0.3366 | 847,914 |
| INUV | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.64 | 150,600 |
| INVE | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.345 | 11,806 |
| INVH | 26.41▼ | -0.06 (-0.23%) | 26.58 | 26.11 | 5,804,442 |
| INVN | 19.286▼ | -0.4079 (-2.07%) | 19.59 | 19.2799 | 1,025 |
| INVX | 24.09▼ | -0.85 (-3.41%) | 24.875 | 24.015 | 227,498 |
| INVZ | 0.8962▼ | -0.0424 (-4.52%) | 0.9509 | 0.86 | 6,814,894 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| ION | 55.07▼ | -3.4814 (-5.95%) | 56.70 | 54.90 | 11,879 |
| IONR | 4.29▼ | -0.16 (-3.60%) | 4.4381 | 4.20 | 71,405 |
| IOO | 126.36▼ | -1.97 (-1.54%) | 127.51 | 125.93 | 198,228 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 2.91▼ | -0.08 (-2.68%) | 3.05 | 2.90 | 44,168 |
| IOVA | 2.36▼ | -0.08 (-3.28%) | 2.46 | 2.25 | 15,451,495 |
| IPHA | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.71 | 4,205 |
| IPI | 31.69▼ | -2.77 (-8.04%) | 34.53 | 31.57 | 123,333 |
| IPM | 1.69▼ | -0.04 (-2.31%) | 1.72 | 1.68 | 10,803 |
| IPSC | 1.67▼ | -0.12 (-6.70%) | 1.795 | 1.65 | 947,922 |
| IPWR | 3.78▼ | -0.13 (-3.32%) | 4.115 | 3.58 | 57,700 |
| IPX | 42.17▼ | -3.77 (-8.21%) | 44.95 | 41.90 | 179,693 |
| IQ | 1.93 | +0.00 (+0.00%) | 1.94 | 1.89 | 5,102,451 |
| IQHI | 26.225▼ | -0.005 (-0.02%) | 26.241 | 26.18 | 400 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IQQQ | 43.256▼ | -0.524 (-1.20%) | 43.72 | 43.08 | 72,600 |
| IQSU | 54.2833▼ | -0.7305 (-1.33%) | 54.48 | 54.2833 | 1,873 |
| IRDM | 19.13▼ | -0.38 (-1.95%) | 19.44 | 18.567 | 2,077,824 |
| IRE | 5.40▼ | -1.62 (-23.08%) | 6.98 | 5.115 | 55,421,500 |
| IREG | 15.29▼ | -4.453 (-22.55%) | 19.61 | 14.54 | 95,230 |
| IREN | 39.79▼ | -5.15 (-11.46%) | 44.92 | 38.90 | 71,587,099 |
| IRM | 88.95▼ | -1.12 (-1.24%) | 90.03 | 88.61 | 1,510,051 |
| IRMD | 94.54▲ | +0.69 (+0.74%) | 95.4341 | 93.81 | 78,558 |
| IRON | 78.33▼ | -3.32 (-4.07%) | 83.93 | 77.89 | 603,487 |
| IRS | 15.85▼ | -0.53 (-3.24%) | 16.2986 | 15.68 | 153,900 |
| IRT | 16.39▼ | -0.12 (-0.73%) | 16.57 | 16.13 | 3,486,300 |
| IRTC | 146.75▼ | -5.71 (-3.75%) | 154.85 | 145.42 | 1,013,520 |
| IRTR | 31.06▼ | -0.07 (-0.22%) | 31.11 | 31.00 | 8,500 |
| IRWD | 4.45▼ | -0.035 (-0.78%) | 4.69 | 4.4201 | 1,623,812 |
| ISCB | 67.65▼ | -0.91 (-1.33%) | 68.38 | 67.65 | 2,400 |
| ISCG | 56.75▼ | -0.75 (-1.30%) | 57.415 | 56.54 | 202,766 |
| ISD | 14.53▼ | -0.09 (-0.62%) | 14.622 | 14.52 | 84,318 |
| ISOU | 9.65▼ | -1.44 (-12.98%) | 10.53 | 9.50 | 231,296 |
| ISPC | 0.3451▼ | -0.0026 (-0.75%) | 0.44 | 0.3335 | 2,783,146 |
| ISRA | 62.00▼ | -1.3156 (-2.08%) | 62.78 | 61.99 | 31,963 |
| ISSC | 18.03▼ | -0.62 (-3.32%) | 18.72 | 17.91 | 316,693 |
| ITAN | 37.5588▼ | -0.5466 (-1.43%) | 37.95 | 37.52 | 18,472 |
| ITDB | 33.26▼ | -0.20 (-0.60%) | 33.39 | 33.24 | 29,600 |
| ITDC | 34.47▼ | -0.19 (-0.55%) | 34.58 | 34.406 | 8,100 |
| ITDD | 35.80▼ | -0.26 (-0.72%) | 35.94 | 35.73 | 23,000 |
| ITDE | 36.796▼ | -0.341 (-0.92%) | 37.03 | 36.76 | 3,500 |
| ITDF | 37.823▼ | -0.421 (-1.10%) | 38.055 | 37.80 | 5,700 |
| ITDG | 38.302▼ | -0.398 (-1.03%) | 38.45 | 38.30 | 8,100 |
| ITDH | 38.279▼ | -0.49 (-1.26%) | 38.613 | 38.279 | 4,800 |
| ITDI | 38.257▼ | -0.472 (-1.22%) | 38.54 | 38.257 | 4,500 |
| ITDJ | 29.7463▼ | -0.3678 (-1.22%) | 29.87 | 29.715 | 2,737 |
| ITEQ | 56.7117▼ | -1.558 (-2.67%) | 58.01 | 56.705 | 12,527 |
| ITOT | 147.98▼ | -1.91 (-1.27%) | 149.44 | 147.65 | 11,964,168 |
| ITRG | 3.36▼ | -0.33 (-8.94%) | 3.49 | 3.32 | 7,115,300 |
| ITRM | 0.2852▼ | -0.0238 (-7.70%) | 0.3299 | 0.2714 | 235,729 |
| IUSG | 161.88▼ | -2.35 (-1.43%) | 163.68 | 160.89 | 896,091 |
| IVA | 5.80▼ | -0.15 (-2.52%) | 6.1125 | 5.773 | 276,163 |
| IVF | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.00 | 480,591 |
| IVOG | 125.13▼ | -0.30 (-0.24%) | 126.42 | 124.49 | 24,087 |
| IVR | 8.78▼ | -0.11 (-1.24%) | 8.93 | 8.74 | 2,441,945 |
| IVV | 680.52▼ | -8.77 (-1.27%) | 686.71 | 678.81 | 7,910,650 |
| IVVD | 1.71▼ | -0.13 (-7.07%) | 1.875 | 1.671 | 3,332,842 |
| IVW | 118.27▼ | -1.81 (-1.51%) | 119.64 | 117.53 | 7,312,479 |
| IVZ | 25.77▼ | -1.07 (-3.99%) | 26.67 | 25.66 | 8,850,900 |
| IWB | 371.01▼ | -4.68 (-1.25%) | 374.35 | 370.10 | 1,521,651 |
| IWC | 161.63▼ | -5.36 (-3.21%) | 166.85 | 161.0801 | 186,000 |
| IWL | 167.98▼ | -2.17 (-1.28%) | 169.46 | 167.48 | 46,910 |
| IWM | 255.83▼ | -4.69 (-1.80%) | 261.62 | 255.05 | 47,498,531 |
| IWMY | 19.55▼ | -0.46 (-2.30%) | 19.975 | 19.50 | 114,400 |
| IWO | 325.70▼ | -6.29 (-1.89%) | 334.78 | 324.21 | 650,761 |
| IWR | 99.20▼ | -1.05 (-1.05%) | 100.12 | 98.97 | 2,191,532 |
| IWV | 385.07▼ | -4.89 (-1.25%) | 388.595 | 384.23 | 171,072 |
| IXG | 121.03▼ | -2.15 (-1.75%) | 122.23 | 121.03 | 40,422 |
| IXJ | 98.55▼ | -0.86 (-0.87%) | 99.66 | 98.49 | 410,059 |
| IXN | 102.03▼ | -1.57 (-1.52%) | 103.87 | 101.7561 | 342,028 |
| IXP | 122.14▼ | -0.61 (-0.50%) | 122.51 | 120.02 | 48,284 |
| IYC | 101.89▼ | -1.78 (-1.72%) | 103.05 | 101.67 | 104,901 |
| IYF | 126.95▼ | -1.76 (-1.37%) | 128.44 | 126.75 | 465,182 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| IYH | 64.68▼ | -0.83 (-1.27%) | 65.65 | 64.58 | 936,310 |
| IYW | 186.75▼ | -3.64 (-1.91%) | 190.22 | 186.085 | 1,604,972 |
| IYY | 164.66▼ | -2.10 (-1.26%) | 166.08 | 164.44 | 32,590 |
| IZM | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,692 |
| JAAA | 50.63▼ | -0.06 (-0.12%) | 50.70 | 50.62 | 9,165,600 |
| JAGX | 0.5923▲ | +0.0123 (+2.12%) | 0.6037 | 0.56 | 413,041 |
| JAKK | 17.99▼ | -0.02 (-0.11%) | 18.02 | 17.60 | 110,621 |
| JANX | 12.18▼ | -1.15 (-8.63%) | 13.36 | 12.12 | 1,520,109 |
| JAZZ | 163.15▼ | -2.57 (-1.55%) | 168.47 | 162.24 | 627,800 |
| JBGS | 16.42▼ | -0.13 (-0.79%) | 16.585 | 16.305 | 468,500 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JCAP | 21.02▼ | -0.30 (-1.41%) | 21.34 | 20.71 | 321,155 |