Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 43.45▼ | -0.11 (-0.25%) | 43.59 | 43.31 | 217,596 |
| GUSH | 22.34▲ | +0.32 (+1.45%) | 22.54 | 21.94 | 825,225 |
| GUTS | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2101 | 1,261,844 |
| GV | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 62,999 |
| GVA | 102.91▲ | +0.09 (+0.09%) | 103.395 | 101.81 | 248,641 |
| GVLU | 25.0275▲ | +0.0684 (+0.27%) | 25.0275 | 24.95 | 1,848 |
| GWAV | 6.45▼ | -0.81 (-11.16%) | 7.267 | 6.40 | 370,200 |
| GWRE | 233.64▼ | -2.78 (-1.18%) | 239.395 | 232.02 | 605,819 |
| GWRS | 9.92▲ | +0.11 (+1.12%) | 9.9799 | 9.65 | 92,092 |
| GWX | 39.89▼ | -0.13 (-0.32%) | 40.0204 | 39.7608 | 65,908 |
| GXAI | 1.59▼ | -0.02 (-1.24%) | 1.6294 | 1.48 | 269,376 |
| GXC | 101.90▼ | -1.08 (-1.05%) | 101.90 | 101.0401 | 12,159 |
| GXIG | 25.8375▲ | +0.2375 (+0.93%) | 25.84 | 25.801 | 1,059 |
| GXPS | 23.938▼ | -0.212 (-0.88%) | 23.99 | 23.86 | 15,700 |
| GYLD | 13.2142▲ | +0.0392 (+0.30%) | 13.24 | 13.08 | 5,383 |
| GYRE | 7.75▲ | +0.10 (+1.31%) | 7.79 | 7.55 | 35,719 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HAE | 50.01▲ | +0.02 (+0.04%) | 50.34 | 49.00 | 460,586 |
| HALO | 65.19▲ | +0.56 (+0.87%) | 65.49 | 63.84 | 1,414,900 |
| HAO | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 22,196 |
| HAPS | 30.89▲ | +0.104 (+0.34%) | 30.89 | 30.89 | 100 |
| HARD | 29.66▼ | -0.001 (+0.00%) | 29.75 | 29.53 | 29,200 |
| HASI | 27.71▼ | -0.02 (-0.07%) | 27.835 | 27.32 | 606,932 |
| HAUZ | 23.29▼ | -0.11 (-0.47%) | 23.30 | 23.17 | 49,800 |
| HBAN | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.135 | 23,143,193 |
| HBB | 14.07▲ | +0.04 (+0.29%) | 14.278 | 13.86 | 11,300 |
| HBCP | 53.15▼ | -0.64 (-1.19%) | 53.72 | 52.74 | 13,856 |
| HBDC | 25.115▲ | +0.015 (+0.06%) | 25.16 | 25.04 | 6,130 |
| HBI | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.55 | 5,242,263 |
| HBNC | 15.60▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 346,146 |
| HBT | 24.39▲ | +0.27 (+1.12%) | 24.50 | 23.36 | 80,996 |
| HCAI | 0.559▼ | -0.016 (-2.78%) | 0.576 | 0.53 | 59,579 |
| HCHL | 3.00▼ | -0.19 (-5.96%) | 3.2992 | 3.00 | 15,551 |
| HCKT | 18.11▲ | +0.07 (+0.39%) | 18.24 | 17.90 | 213,457 |
| HCM | 14.68▲ | +0.25 (+1.73%) | 14.8182 | 14.53 | 59,230 |
| HCOW | 23.7443▲ | +0.1213 (+0.51%) | 23.7699 | 23.57 | 2,013 |
| HCWB | 3.87▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 9,704 |
| HCWC | 0.597▼ | -0.033 (-5.24%) | 0.634 | 0.581 | 195,900 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDB | 36.22▼ | -0.66 (-1.79%) | 36.38 | 35.93 | 3,500,600 |
| HDEF | 29.37▼ | -0.22 (-0.74%) | 29.471 | 29.30 | 143,165 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDMV | 34.5685▼ | -0.2443 (-0.70%) | 34.60 | 34.5685 | 508 |
| HDSN | 9.075▼ | -0.115 (-1.25%) | 9.18 | 8.96 | 124,082 |
| HDV | 119.25▼ | -0.34 (-0.28%) | 119.625 | 118.63 | 622,689 |
| HELE | 18.63▼ | -0.49 (-2.56%) | 19.065 | 18.33 | 1,135,820 |
| HEPS | 2.55▼ | -0.05 (-1.92%) | 2.6454 | 2.55 | 323,942 |
| HERO | 32.645▲ | +0.795 (+2.50%) | 32.73 | 32.41 | 41,900 |
| HERZ | 2.323▲ | +0.003 (+0.13%) | 2.329 | 2.29 | 26,693 |
| HESM | 33.95▼ | -0.19 (-0.56%) | 34.5801 | 33.95 | 1,629,282 |
| HFFG | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 82,823 |
| HFWA | 22.19▼ | -0.26 (-1.16%) | 22.40 | 21.97 | 158,784 |
| HG | 23.67▼ | -0.08 (-0.34%) | 23.91 | 23.58 | 358,249 |
| HGBL | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 51,100 |
| HGTY | 11.22▲ | +0.03 (+0.27%) | 11.3715 | 11.11 | 148,176 |
| HGV | 41.45▲ | +0.23 (+0.56%) | 41.56 | 40.72 | 1,515,565 |
| HHH | 79.28▲ | +0.60 (+0.76%) | 79.50 | 78.50 | 308,076 |
| HHS | 3.11▲ | +0.05 (+1.63%) | 3.145 | 3.02 | 14,808 |
| HIBS | 5.51▼ | -0.11 (-1.96%) | 5.649 | 5.40 | 1,013,700 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HIHO | 1.61 | +0.00 (+0.00%) | 1.61 | 1.5801 | 3,416 |
| HIMS | 45.46▲ | +1.40 (+3.18%) | 47.241 | 45.00 | 21,728,600 |
| HIMY | 14.639▲ | +0.921 (+6.71%) | 15.435 | 14.42 | 34,400 |
| HIMZ | 12.90▲ | +0.76 (+6.26%) | 13.85 | 12.65 | 5,202,039 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HISF | 45.22▼ | -0.045 (-0.10%) | 45.31 | 45.2101 | 1,559 |
| HIT | 2.65▲ | +0.04 (+1.53%) | 2.77 | 2.57 | 163,121 |
| HITI | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.04 | 231,650 |
| HIVE | 5.20▼ | -0.10 (-1.89%) | 5.45 | 4.92 | 23,746,818 |
| HIW | 28.63▼ | -0.01 (-0.03%) | 28.98 | 28.235 | 1,265,766 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.20 | 260,900 |
| HIYY | 36.837▲ | +1.25 (+3.51%) | 37.385 | 36.43 | 6,000 |
| HKPD | 1.27▲ | +0.01 (+0.79%) | 1.32 | 1.20 | 136,100 |
| HLF | 8.00▲ | +0.25 (+3.23%) | 8.08 | 7.56 | 2,376,900 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HLLY | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 559,100 |
| HLMN | 9.22▼ | -0.13 (-1.39%) | 9.295 | 9.07 | 932,957 |
| HLT | 256.96▼ | -3.22 (-1.24%) | 260.59 | 254.27 | 1,903,090 |
| HMC | 30.50▼ | -0.57 (-1.83%) | 30.59 | 30.36 | 993,400 |
| HMY | 16.51▼ | -0.14 (-0.84%) | 16.87 | 16.42 | 2,408,800 |
| HNDL | 22.25▼ | -0.07 (-0.31%) | 22.36 | 22.21 | 115,700 |
| HNGE | 49.76▲ | +1.10 (+2.26%) | 50.3415 | 47.54 | 1,126,812 |
| HNNA | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.59 | 5,673 |
| HNST | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.38 | 2,968,776 |
| HNVR | 20.71▲ | +0.04 (+0.19%) | 21.00 | 20.00 | 30,048 |
| HOFT | 9.08▲ | +0.13 (+1.45%) | 9.29 | 8.885 | 26,620 |
| HOG | 26.98▲ | +0.33 (+1.24%) | 27.07 | 26.02 | 1,747,400 |
| HOLO | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.25 | 627,456 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HONE | 12.10▼ | -0.22 (-1.79%) | 12.38 | 12.07 | 583,029 |
| HOOY | 68.08▲ | +2.71 (+4.15%) | 69.00 | 67.19 | 255,242 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HOTH | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 210,600 |
| HOUR | 2.00▼ | -0.08 (-3.85%) | 2.14 | 2.00 | 25,000 |
| HOV | 120.23▼ | -2.01 (-1.64%) | 122.69 | 117.86 | 204,800 |
| HOVR | 2.58▲ | +0.30 (+13.16%) | 2.68 | 2.35 | 1,924,950 |
| HOWL | 1.31▼ | -0.09 (-6.43%) | 1.4297 | 1.08 | 1,226,753 |