Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.46▲ | +0.02 (+1.39%) | 1.4857 | 1.42 | 41,787 |
| MRLN | 8.23▼ | -0.08 (-0.96%) | 8.4526 | 7.61 | 1,279,117 |
| MRM | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.07 | 41,795 |
| MRSH | 163.25▼ | -2.78 (-1.67%) | 166.7521 | 162.50 | 1,387,790 |
| MRT | 2.07▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 52,172 |
| MSA | 169.94▼ | -1.96 (-1.14%) | 173.265 | 169.23 | 160,371 |
| MSB | 29.11▲ | +0.41 (+1.43%) | 29.40 | 28.31 | 12,338 |
| MSC | 2.50▼ | -0.20 (-7.41%) | 2.65 | 2.2812 | 4,822 |
| MSDD | 25.3392▼ | -2.3257 (-8.41%) | 28.2708 | 25.3392 | 2,829 |
| MSEX | 51.56▲ | +0.15 (+0.29%) | 52.28 | 51.54 | 60,877 |
| MSFD | 13.12▲ | +0.1938 (+1.50%) | 13.1401 | 13.005 | 1,223,380 |
| MSFO | 12.32▼ | -0.08 (-0.65%) | 12.35 | 12.26 | 118,479 |
| MSGS | 330.13▼ | -2.39 (-0.72%) | 334.305 | 320.57 | 287,706 |
| MSGY | 0.453▼ | -0.0054 (-1.18%) | 0.73 | 0.4213 | 8,040,996 |
| MSN | 0.4141▼ | -0.0141 (-3.29%) | 0.4179 | 0.4141 | 7,233 |
| MSTI | 20.375 | +0.00 (+0.00%) | 20.375 | 20.372 | 986 |
| MTB | 212.14▼ | -0.88 (-0.41%) | 213.855 | 211.78 | 552,033 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTDR | 55.26▼ | -0.31 (-0.56%) | 56.055 | 54.90 | 2,683,552 |
| MTEK | 1.17▼ | -0.01 (-0.85%) | 1.29 | 1.1505 | 55,833 |
| MTEN | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.01 | 35,398 |
| MTG | 26.75▲ | +0.17 (+0.64%) | 27.02 | 26.54 | 1,961,577 |
| MTH | 65.16▲ | +0.72 (+1.12%) | 65.812 | 64.375 | 651,055 |
| MTN | 125.42▲ | +0.16 (+0.13%) | 127.11 | 123.91 | 827,738 |
| MTRX | 12.18▲ | +0.02 (+0.16%) | 12.60 | 12.11 | 432,869 |
| MTYY | 4.67▼ | -0.005 (-0.11%) | 4.6799 | 4.5728 | 16,737 |
| MUB | 107.00▲ | +0.01 (+0.01%) | 107.13 | 106.94 | 2,062,420 |
| MULT | 25.20▲ | +0.06 (+0.24%) | 25.20 | 25.20 | 1 |
| MUNB | 100.785▲ | +0.015 (+0.01%) | 100.785 | 100.785 | 0 |
| MUNI | 52.42▲ | +0.01 (+0.02%) | 52.479 | 52.395 | 272,449 |
| MUR | 36.98▼ | -1.29 (-3.37%) | 38.22 | 36.83 | 2,426,927 |
| MUSI | 43.775▲ | +0.105 (+0.24%) | 43.81 | 43.765 | 8,116 |
| MUST | 20.56▼ | -0.06 (-0.29%) | 20.6799 | 20.56 | 55,510 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| MWG | 1.8316▼ | -0.0184 (-0.99%) | 1.9299 | 1.8001 | 5,231 |
| MXC | 9.2484▼ | -0.1416 (-1.51%) | 10.00 | 9.15 | 15,759 |
| MYCF | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 16,405 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 6,649 |
| MYCH | 24.915▲ | +0.03 (+0.12%) | 24.92 | 24.91 | 196,386 |
| MYCI | 24.8126▲ | +0.0372 (+0.15%) | 24.82 | 24.81 | 8,171 |
| MYCJ | 24.76▲ | +0.05 (+0.20%) | 24.78 | 24.76 | 5,986 |
| MYCK | 24.89▲ | +0.07 (+0.28%) | 24.89 | 24.89 | 78 |
| MYCL | 24.765▲ | +0.0744 (+0.30%) | 24.765 | 24.765 | 1 |
| MYCM | 24.7594▲ | +0.0744 (+0.30%) | 24.7594 | 24.75 | 202 |
| MYCN | 24.565▲ | +0.075 (+0.31%) | 24.57 | 24.565 | 240 |
| MYCO | 24.56▲ | +0.0944 (+0.39%) | 24.5792 | 24.56 | 1,642 |
| MYGN | 4.29▲ | +0.20 (+4.89%) | 4.375 | 4.00 | 1,940,336 |
| MYHE | 24.935▼ | -0.01 (-0.04%) | 24.935 | 24.935 | 295 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 19 |
| MYMI | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 40 |
| MYMJ | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 50 |
| MYMK | 24.985▼ | -0.0002 (+0.00%) | 24.985 | 24.985 | 42 |
| MYND | 0.3217▲ | +0.0085 (+2.71%) | 0.3354 | 0.3217 | 2,453 |
| MYSE | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.79 | 299,390 |
| MYSZ | 0.58 | +0.00 (+0.00%) | 0.59 | 0.57 | 5,676 |
| MYY | 15.6806▼ | -0.0694 (-0.44%) | 15.69 | 15.68 | 721 |
| MZZ | 6.2606▼ | -0.0594 (-0.94%) | 6.30 | 6.26 | 901 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NABL | 4.69▼ | -0.46 (-8.93%) | 5.01 | 4.685 | 1,572,457 |
| NAGE | 4.17▼ | -0.02 (-0.48%) | 4.258 | 4.04 | 1,510,059 |
| NAII | 2.67▼ | -0.07 (-2.55%) | 2.80 | 2.67 | 4,648 |
| NAIL | 39.32▲ | +0.04 (+0.10%) | 40.4018 | 38.52 | 1,203,520 |
| NAKA | 0.1771▼ | -0.0029 (-1.61%) | 0.1847 | 0.171 | 5,513,330 |
| NAMI | 0.3675▼ | -0.0185 (-4.79%) | 0.3887 | 0.362 | 17,350 |
| NAMM | 1.59▼ | -0.15 (-8.62%) | 1.78 | 1.55 | 632,810 |
| NANR | 82.7012▲ | +0.7397 (+0.90%) | 82.99 | 82.53 | 19,744 |
| NATL | 44.27▲ | +0.02 (+0.05%) | 44.63 | 44.07 | 1,300,462 |
| NATO | 39.1533▼ | -0.04 (-0.10%) | 39.356 | 39.0101 | 36,766 |
| NATR | 24.23▼ | -0.32 (-1.30%) | 25.51 | 22.71 | 134,986 |
| NAUT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.67 | 252,535 |
| NAVI | 8.54▼ | -0.25 (-2.84%) | 8.79 | 8.52 | 543,057 |
| NBBK | 20.12▼ | -0.20 (-0.98%) | 20.45 | 20.03 | 275,609 |
| NBET | 39.5996▼ | -0.3947 (-0.99%) | 39.9001 | 39.5996 | 1,204 |
| NBP | 2.20▼ | -0.02 (-0.90%) | 2.2391 | 2.1701 | 395,330 |
| NBTR | 50.175▲ | +0.105 (+0.21%) | 50.175 | 50.175 | 100 |
| NCDL | 13.66▼ | -0.35 (-2.50%) | 14.2399 | 13.54 | 172,911 |
| NCI | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.06 | 1,466,191 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |
| NCLH | 17.08▼ | -0.14 (-0.81%) | 17.49 | 16.89 | 17,348,118 |
| NCPB | 25.015▲ | +0.065 (+0.26%) | 25.02 | 25.015 | 273 |
| NCPL | 0.397▲ | +0.0154 (+4.04%) | 0.397 | 0.351 | 1,068,193 |
| NEE | 93.10▼ | -0.22 (-0.24%) | 94.37 | 92.58 | 6,198,553 |
| NEOG | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.90 | 1,535,088 |
| NEOV | 2.64▲ | +0.16 (+6.45%) | 2.70 | 2.46 | 476,112 |
| NERV | 5.88▼ | -0.245 (-4.00%) | 6.095 | 5.86 | 74,345 |
| NESR | 23.10▼ | -0.25 (-1.07%) | 23.85 | 23.07 | 1,935,735 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETG | 9.25▼ | -8.2678 (-47.20%) | 12.25 | 8.70 | 4,496,404 |
| NEXR | 1.73▼ | -0.14 (-7.49%) | 1.8575 | 1.70 | 103,716 |
| NFE | 0.70▼ | -0.0301 (-4.12%) | 0.73 | 0.6707 | 4,444,067 |
| NFLX | 87.49▼ | -0.76 (-0.86%) | 88.04 | 87.21 | 31,729,298 |
| NFRX | 26.7122▼ | -0.0278 (-0.10%) | 26.7122 | 26.7122 | 17 |
| NFXL | 24.23▼ | -0.41 (-1.66%) | 24.5399 | 24.08 | 427,614 |
| NG | 8.75▲ | +0.23 (+2.70%) | 8.98 | 8.56 | 2,824,394 |
| NGEN | 3.75▼ | -0.10 (-2.60%) | 3.925 | 3.74 | 123,677 |
| NGG | 86.89▲ | +0.98 (+1.14%) | 87.27 | 86.56 | 956,224 |
| NGS | 38.75▼ | -0.83 (-2.10%) | 39.915 | 38.74 | 42,620 |