Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 0.985▼ | -0.035 (-3.43%) | 1.08 | 0.9635 | 2,003,334 |
| NNVC | 1.36▼ | -0.01 (-0.73%) | 1.3999 | 1.34 | 185,568 |
| NNY | 8.35▲ | +0.02 (+0.24%) | 8.3738 | 8.32 | 30,928 |
| NOAH | 8.61▲ | +0.04 (+0.47%) | 8.625 | 8.4957 | 103,942 |
| NODK | 15.34▼ | -0.03 (-0.20%) | 15.945 | 15.33 | 22,146 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOMA | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.64 | 10,188 |
| NPB | 17.43▲ | +0.10 (+0.58%) | 17.60 | 17.3201 | 177,357 |
| NPCE | 14.51▼ | -0.05 (-0.34%) | 15.00 | 14.45 | 112,791 |
| NPFI | 25.925▲ | +0.035 (+0.14%) | 25.95 | 25.905 | 18,169 |
| NPKI | 13.85▼ | -0.16 (-1.14%) | 14.12 | 13.83 | 414,654 |
| NRDY | 0.7245▼ | -0.0085 (-1.16%) | 0.7829 | 0.72 | 676,344 |
| NRG | 119.75▼ | -0.91 (-0.75%) | 122.065 | 119.41 | 1,235,301 |
| NRO | 2.98▲ | +0.02 (+0.68%) | 2.995 | 2.975 | 265,004 |
| NRXP | 3.34▼ | -0.02 (-0.60%) | 3.63 | 3.315 | 1,238,582 |
| NRXS | 6.28▲ | +0.01 (+0.16%) | 6.7813 | 6.27 | 88,864 |
| NSLR | 10.69▼ | -0.15 (-1.38%) | 11.00 | 10.66 | 197,610 |
| NSRX | 3.20▼ | -0.0384 (-1.19%) | 3.49 | 3.05 | 6,611 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| NTCT | 39.72▲ | +0.23 (+0.58%) | 39.945 | 39.2597 | 629,294 |
| NTES | 122.65▼ | -1.46 (-1.18%) | 123.055 | 121.51 | 1,082,580 |
| NTHI | 3.21▼ | -0.25 (-7.23%) | 3.65 | 3.13 | 388,484 |
| NTIC | 8.08▼ | -0.01 (-0.12%) | 8.1303 | 8.0249 | 1,461 |
| NTIP | 1.54▼ | -0.02 (-1.28%) | 1.5819 | 1.53 | 9,405 |
| NTLA | 11.83▼ | -0.26 (-2.15%) | 12.1733 | 11.81 | 2,836,326 |
| NTRL | 21.3886▲ | +0.0304 (+0.14%) | 21.3886 | 21.20 | 248 |
| NTRP | 1.54▲ | +0.05 (+3.36%) | 1.555 | 1.49 | 38,726 |
| NTST | 20.61▲ | +0.08 (+0.39%) | 20.825 | 20.51 | 689,494 |
| NTWK | 4.15 | +0.00 (+0.00%) | 4.2824 | 4.06 | 35,525 |
| NTZ | 1.3212▼ | -0.0284 (-2.10%) | 1.35 | 1.30 | 970 |
| NUAG | 20.70▲ | +0.06 (+0.29%) | 20.72 | 20.695 | 4,148 |
| NUAI | 4.995▼ | -0.535 (-9.67%) | 5.475 | 4.91 | 6,695,931 |
| NUBD | 21.86▲ | +0.07 (+0.32%) | 21.90 | 21.855 | 70,653 |
| NUG | 9.4152▲ | +0.4988 (+5.59%) | 9.538 | 8.97 | 32,051 |
| NUGY | 12.9946▼ | -0.1304 (-0.99%) | 13.03 | 12.96 | 6,525 |
| NUIF | 25.1992▲ | +0.0388 (+0.15%) | 25.26 | 25.1992 | 151,749 |
| NUMI | 24.885▲ | +0.03 (+0.12%) | 24.91 | 24.885 | 913 |
| NUS | 4.85 | +0.00 (+0.00%) | 4.96 | 4.70 | 612,923 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.2102 | 476 |
| NUV | 9.05▲ | +0.05 (+0.56%) | 9.065 | 9.02 | 457,389 |
| NUVB | 6.10▼ | -0.32 (-4.98%) | 6.49 | 6.075 | 4,564,730 |
| NUW | 14.08▲ | +0.11 (+0.79%) | 14.09 | 14.00 | 47,888 |
| NUWE | 1.30▼ | -0.11 (-7.80%) | 1.3902 | 1.25 | 674,424 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| NVG | 12.48▲ | +0.09 (+0.73%) | 12.48 | 12.39 | 547,286 |
| NVGS | 20.72▲ | +0.18 (+0.88%) | 20.95 | 20.62 | 399,303 |
| NVMI | 411.50▲ | +5.60 (+1.38%) | 419.545 | 402.015 | 384,783 |
| NVO | 46.72▲ | +0.33 (+0.71%) | 46.785 | 45.73 | 9,684,726 |
| NVOH | 25.2491▲ | +0.1061 (+0.42%) | 25.2491 | 24.88 | 552 |
| NVOX | 14.60▲ | +0.16 (+1.11%) | 14.66 | 14.01 | 406,873 |
| NVRI | 20.07▼ | -0.66 (-3.18%) | 21.145 | 19.99 | 316,365 |
| NVS | 151.72▼ | -0.60 (-0.39%) | 153.02 | 151.53 | 1,404,318 |
| NVX | 0.426▼ | -0.0041 (-0.95%) | 0.4485 | 0.4212 | 110,772 |
| NVYY | 12.27▲ | +0.0276 (+0.23%) | 12.2972 | 12.24 | 77,003 |
| NWPX | 115.37▲ | +1.70 (+1.50%) | 117.20 | 113.97 | 119,805 |
| NXL | 0.3504▼ | -0.0051 (-1.43%) | 0.36 | 0.341 | 46,087 |
| NXPI | 231.91▼ | -1.50 (-0.64%) | 236.575 | 231.19 | 3,256,423 |
| NXRT | 24.90▲ | +0.19 (+0.77%) | 25.2601 | 24.72 | 202,141 |
| NXTS | 1.95▲ | +0.11 (+5.98%) | 2.02 | 1.7501 | 127,659 |
| NXUS | 24.755▲ | +0.05 (+0.20%) | 24.755 | 24.755 | 100 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| NYC | 7.58 | +0.00 (+0.00%) | 7.7526 | 7.275 | 13,101 |
| NYF | 53.135▲ | +0.04 (+0.08%) | 53.27 | 53.12 | 172,994 |
| NYT | 64.13▲ | +0.18 (+0.28%) | 64.71 | 63.49 | 1,767,452 |
| O | 62.95▲ | +0.36 (+0.58%) | 63.259 | 62.79 | 3,352,677 |
| OACP | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.46 | 25,184 |
| OBAI | 0.5101▲ | +0.0279 (+5.79%) | 0.5264 | 0.4828 | 416,028 |
| OBTC | 20.30▼ | -0.045 (-0.22%) | 20.49 | 20.16 | 15,913 |
| OCG | 1.67▲ | +0.01 (+0.60%) | 1.6949 | 1.63 | 58,575 |
| ODC | 87.84▼ | -0.79 (-0.89%) | 89.65 | 86.79 | 135,269 |
| ODD | 13.33▲ | +0.43 (+3.33%) | 13.535 | 12.875 | 574,307 |
| ODFL | 215.73▲ | +3.18 (+1.50%) | 217.885 | 214.41 | 1,150,453 |
| ODTE | 26.20▲ | +0.05 (+0.19%) | 26.24 | 26.17 | 2,636 |
| ODYS | 4.07▼ | -0.13 (-3.10%) | 4.41 | 3.84 | 126,024 |
| OEC | 6.37▼ | -0.07 (-1.09%) | 6.52 | 6.34 | 437,059 |
| OFIX | 10.18▼ | -0.22 (-2.12%) | 10.53 | 10.16 | 244,697 |
| OFLX | 28.81▼ | -1.27 (-4.22%) | 30.085 | 27.57 | 58,764 |
| OGE | 47.02▲ | +0.12 (+0.26%) | 47.31 | 46.86 | 1,135,295 |
| OGEN | 0.5301▼ | -0.0062 (-1.16%) | 0.5357 | 0.53 | 4,702 |
| OHI | 46.01▲ | +0.14 (+0.31%) | 46.605 | 45.90 | 1,348,660 |
| OI | 6.84▲ | +0.09 (+1.33%) | 6.98 | 6.61 | 2,802,901 |
| OKLL | 3.38▲ | +0.20 (+6.29%) | 3.55 | 3.095 | 15,317,024 |
| OKLS | 22.34▼ | -1.40 (-5.90%) | 24.34 | 21.075 | 224,203 |
| OKUR | 3.90▼ | -0.03 (-0.76%) | 4.09 | 3.86 | 94,049 |
| OKYO | 1.51▲ | +0.005 (+0.33%) | 1.56 | 1.49 | 23,560 |
| OLB | 0.3123▲ | +0.0125 (+4.17%) | 0.3255 | 0.29 | 425,769 |
| OLMA | 10.51▲ | +0.07 (+0.67%) | 10.6172 | 10.2665 | 1,152,051 |
| OLN | 19.06▲ | +0.34 (+1.82%) | 19.24 | 18.485 | 1,627,983 |
| OM | 4.25▼ | -0.25 (-5.56%) | 4.655 | 4.25 | 146,191 |
| OMAB | 107.49▼ | -1.82 (-1.66%) | 109.17 | 107.16 | 35,741 |
| OMAH | 18.56▲ | +0.08 (+0.43%) | 18.58 | 18.4816 | 1,396,552 |
| OMCL | 37.64▲ | +0.51 (+1.37%) | 37.96 | 37.08 | 653,466 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| ON | 81.56▼ | -1.76 (-2.11%) | 84.50 | 81.30 | 5,601,708 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.20 | 161,597 |
| ONCO | 0.8824▼ | -0.0092 (-1.03%) | 0.9261 | 0.8824 | 44,344 |
| ONCY | 0.80▼ | -0.0237 (-2.88%) | 0.84 | 0.80 | 585,958 |
| ONEG | 1.035▲ | +0.015 (+1.47%) | 1.04 | 1.02 | 18,708 |