Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDLS | 0.98▲ | +0.0341 (+3.61%) | 1.00 | 0.9675 | 126,274 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NEE | 66.88▼ | -0.37 (-0.55%) | 67.21 | 65.46 | 13,762,200 |
| NEGG | 3.70▼ | -0.12 (-3.14%) | 3.78 | 3.6805 | 27,753 |
| NEHC | 0.902▲ | +0.022 (+2.50%) | 0.96 | 0.838 | 96,100 |
| NEOG | 5.05▲ | +0.03 (+0.60%) | 5.1792 | 4.865 | 6,215,484 |
| NESR | 6.23▼ | -0.15 (-2.35%) | 6.265 | 6.00 | 329,757 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NEWT | 10.40▼ | -0.295 (-2.76%) | 10.6642 | 10.19 | 329,439 |
| NEXA | 5.84▲ | +0.02 (+0.34%) | 5.9564 | 5.61 | 7,197 |
| NEXT | 7.48▼ | -0.30 (-3.86%) | 7.82 | 7.28 | 1,172,995 |
| NFE | 5.43▼ | -0.36 (-6.22%) | 5.63 | 5.1802 | 5,469,490 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NFGC | 1.09▼ | -0.005 (-0.46%) | 1.12 | 1.09 | 555,305 |
| NFLT | 22.36▼ | -0.02 (-0.09%) | 22.51 | 22.32 | 65,660 |
| NGS | 17.97▼ | -0.72 (-3.85%) | 18.35 | 17.6301 | 54,717 |
| NGVT | 32.98▼ | -0.06 (-0.18%) | 33.085 | 31.91 | 232,296 |
| NHTC | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.8975 | 19,197 |
| NI | 39.11▼ | -0.605 (-1.52%) | 39.44 | 38.40 | 4,678,800 |
| NINE | 0.8306▲ | +0.0056 (+0.68%) | 0.86 | 0.80 | 364,970 |
| NIPG | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 106,500 |
| NISN | 5.02▼ | -0.36 (-6.69%) | 5.53 | 4.95 | 262,633 |
| NITO | 0.2335▼ | -0.0095 (-3.91%) | 0.2499 | 0.198 | 742,592 |
| NIVF | 0.2877▼ | -0.0219 (-7.07%) | 0.327 | 0.285 | 316,328 |
| NIXX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.5753 | 107,536 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NKSH | 25.77▼ | -0.06 (-0.23%) | 26.08 | 25.1476 | 11,146 |
| NKX | 12.05▲ | +0.07 (+0.58%) | 12.05 | 11.95 | 117,333 |
| NLSP | 1.472▲ | +0.052 (+3.66%) | 1.52 | 1.46 | 5,447 |
| NMCO | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.112 | 241,900 |
| NMFC | 9.94▼ | -0.16 (-1.58%) | 10.05 | 9.84 | 322,361 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NMR | 5.55▼ | -0.05 (-0.89%) | 5.578 | 5.4648 | 1,191,020 |
| NMRA | 0.7798▲ | +0.0084 (+1.09%) | 0.7798 | 0.7315 | 804,653 |
| NMRK | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.23 | 1,433,797 |
| NMS | 11.73▲ | +0.05 (+0.43%) | 11.73 | 11.71 | 9,491 |
| NMTC | 0.6236▲ | +0.0055 (+0.89%) | 0.63 | 0.61 | 107,371 |
| NNBR | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.82 | 259,506 |
| NNDM | 1.56▼ | -0.065 (-4.00%) | 1.64 | 1.50 | 1,584,670 |
| NNE | 22.75▼ | -0.53 (-2.28%) | 22.96 | 21.83 | 971,331 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NNNN | 6.10▼ | -0.38 (-5.86%) | 6.4325 | 6.10 | 15,815 |
| NNOX | 5.03▲ | +0.03 (+0.60%) | 5.08 | 4.76 | 841,248 |
| NOA | 15.19▼ | -0.08 (-0.52%) | 15.21 | 14.75 | 83,838 |
| NOAH | 9.19▼ | -0.16 (-1.71%) | 9.41 | 9.13 | 97,800 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NODK | 12.50▼ | -0.10 (-0.79%) | 12.614 | 12.40 | 26,184 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOK | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.90 | 13,928,340 |
| NOTE | 0.6068▲ | +0.0017 (+0.28%) | 0.6199 | 0.5701 | 917,238 |
| NOTV | 1.97 | +0.00 (+0.00%) | 1.98 | 1.81 | 284,017 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NPK | 84.35▼ | -0.81 (-0.95%) | 84.84 | 82.84 | 22,800 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NPV | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.07 | 27,320 |
| NRC | 11.36▼ | -0.52 (-4.38%) | 11.75 | 11.01 | 79,862 |
| NRDS | 8.96▼ | -0.12 (-1.32%) | 9.00 | 8.69 | 468,610 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NRGV | 0.7482▲ | +0.0086 (+1.16%) | 0.7571 | 0.695 | 1,455,444 |
| NRK | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.96 | 358,289 |
| NRSN | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.95 | 53,685 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NSPR | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 19,700 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NTIC | 7.45▼ | -0.075 (-1.00%) | 7.62 | 7.3401 | 43,508 |
| NTZ | 4.045▼ | -0.105 (-2.53%) | 4.25 | 4.045 | 2,356 |
| NURO | 4.36 | +0.00 (+0.00%) | 4.37 | 4.34 | 1,897 |
| NVAX | 6.67▲ | +0.25 (+3.89%) | 6.7579 | 6.24 | 5,238,173 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| NVDG | 7.42▼ | -0.08 (-1.07%) | 7.45 | 6.80 | 261,400 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVDY | 14.38▲ | +0.01 (+0.07%) | 14.38 | 13.79 | 1,296,537 |
| NVEC | 58.11▼ | -0.63 (-1.07%) | 58.55 | 56.35 | 17,668 |
| NVGS | 12.69▼ | -0.28 (-2.16%) | 12.86 | 12.66 | 270,000 |
| NVIR | 28.2393▼ | -0.4783 (-1.67%) | 28.2393 | 28.2393 | 68 |
| NVOX | 6.25▲ | +0.22 (+3.65%) | 6.289 | 6.07 | 143,671 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NVTS | 1.93▼ | -0.02 (-1.03%) | 1.94 | 1.845 | 2,780,363 |
| NVVE | 0.8991▼ | -0.0209 (-2.27%) | 0.93 | 0.83 | 130,760 |
| NWL | 4.78▼ | -0.40 (-7.72%) | 4.93 | 4.49 | 14,856,181 |
| NWTG | 1.78▼ | -0.10 (-5.32%) | 1.8736 | 1.72 | 250,733 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NX | 16.44▼ | -0.20 (-1.20%) | 16.54 | 15.85 | 365,453 |
| NXDT | 3.51▼ | -0.045 (-1.27%) | 3.56 | 3.41 | 132,916 |
| NXGL | 2.61▲ | +0.08 (+3.16%) | 2.8099 | 2.55 | 15,013 |
| NXJ | 11.41▲ | +0.035 (+0.31%) | 11.41 | 11.32 | 176,557 |
| NXL | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 20,878 |
| NXP | 13.99▲ | +0.05 (+0.36%) | 14.07 | 13.91 | 203,685 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXPL | 0.56▲ | +0.0088 (+1.60%) | 0.60 | 0.52 | 115,100 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| NXT | 40.6387▼ | -2.4013 (-5.58%) | 42.9133 | 39.3593 | 2,304 |
| NXTT | 0.289▼ | -0.01 (-3.34%) | 0.32 | 0.281 | 32,087 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |