Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| IMCC | 1.56▲ | +0.04 (+2.63%) | 1.5924 | 1.44 | 117,912 |
| IMCG | 80.51▲ | +0.61 (+0.76%) | 80.74 | 80.03 | 204,000 |
| IMCR | 36.01▲ | +0.11 (+0.31%) | 37.10 | 35.59 | 399,998 |
| IMDX | 5.41▲ | +0.22 (+4.24%) | 5.41 | 5.00 | 118,496 |
| IMKTA | 71.70▼ | -1.53 (-2.09%) | 72.82 | 71.08 | 242,719 |
| IMMR | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.41 | 621,101 |
| IMNN | 3.75▼ | -0.04 (-1.06%) | 3.89 | 3.75 | 40,404 |
| IMPP | 3.83▲ | +0.03 (+0.79%) | 3.87 | 3.67 | 950,600 |
| IMRX | 5.65▼ | -0.02 (-0.35%) | 5.93 | 5.58 | 6,182,122 |
| IMSR | 7.74▲ | +0.28 (+3.75%) | 8.03 | 7.59 | 5,814,610 |
| IMST | 14.61▲ | +0.48 (+3.40%) | 14.68 | 14.44 | 26,500 |
| IMTB | 44.10▼ | -0.235 (-0.53%) | 44.18 | 44.10 | 15,800 |
| IMTE | 0.673▲ | +0.036 (+5.65%) | 0.68 | 0.605 | 44,300 |
| IMTM | 47.82▲ | +0.47 (+0.99%) | 47.9964 | 47.67 | 937,809 |
| IMUX | 0.573▲ | +0.006 (+1.06%) | 0.587 | 0.553 | 2,338,300 |
| INCR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.30 | 132,022 |
| INDH | 42.3654▲ | +0.3718 (+0.89%) | 42.68 | 42.3654 | 13,937 |
| INDI | 3.79▲ | +0.11 (+2.99%) | 3.82 | 3.68 | 4,965,612 |
| INDP | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.03 | 27,900 |
| INDS | 37.45▼ | -0.22 (-0.58%) | 37.72 | 37.45 | 8,865 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |
| INEO | 0.5186▼ | -0.0013 (-0.25%) | 0.5187 | 0.4888 | 25,742 |
| INEQ | 36.9275▲ | +0.1425 (+0.39%) | 37.0081 | 36.92 | 3,144 |
| INFR | 27.125▼ | -0.43 (-1.56%) | 27.125 | 27.125 | 100 |
| INFU | 9.20▼ | -0.32 (-3.36%) | 9.53 | 8.895 | 232,919 |
| INGN | 6.71▼ | -0.12 (-1.76%) | 6.85 | 6.68 | 179,201 |
| INKT | 11.59▲ | +0.06 (+0.52%) | 11.91 | 10.99 | 32,016 |
| INLF | 0.5689▼ | -0.0143 (-2.45%) | 0.5766 | 0.5501 | 68,075 |
| INM | 1.19▼ | -0.10 (-7.75%) | 1.29 | 1.18 | 147,419 |
| INMD | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.35 | 692,188 |
| INMU | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.974 | 132,500 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INOD | 53.00▲ | +5.05 (+10.53%) | 53.07 | 48.5685 | 1,527,867 |
| INQQ | 15.27▲ | +0.30 (+2.00%) | 15.33 | 15.13 | 81,000 |
| INSG | 10.71▼ | -0.15 (-1.38%) | 11.10 | 10.70 | 286,200 |
| INSM | 174.84▲ | +8.29 (+4.98%) | 178.21 | 166.7101 | 16,097,112 |
| INSP | 96.54▲ | +1.27 (+1.33%) | 97.76 | 91.15 | 2,249,845 |
| INSW | 48.37▲ | +0.25 (+0.52%) | 48.71 | 47.59 | 1,302,700 |
| INTC | 36.82▲ | +0.54 (+1.49%) | 37.58 | 36.44 | 163,221,251 |
| INTG | 27.40▼ | -1.68 (-5.78%) | 30.00 | 27.40 | 24,200 |
| INTR | 8.23▲ | +0.03 (+0.37%) | 8.285 | 8.13 | 3,198,618 |
| INTS | 0.4104▼ | -0.0073 (-1.75%) | 0.4254 | 0.402 | 820,780 |
| INTT | 7.30▲ | +0.04 (+0.55%) | 7.50 | 7.229 | 49,552 |
| INTW | 43.25▲ | +1.36 (+3.25%) | 44.88 | 42.44 | 497,000 |
| INTZ | 1.28▲ | +0.01 (+0.79%) | 1.282 | 1.24 | 73,400 |
| INUV | 2.66▲ | +0.02 (+0.76%) | 2.76 | 2.59 | 191,000 |
| INV | 4.70▲ | +0.35 (+8.05%) | 5.00 | 4.35 | 5,031,809 |
| INVA | 19.99▼ | -0.08 (-0.40%) | 20.27 | 19.83 | 4,191,794 |
| INVG | 25.816▼ | -0.05 (-0.19%) | 25.84 | 25.816 | 1,100 |
| INVH | 27.05▼ | -0.36 (-1.31%) | 27.45 | 27.02 | 9,540,800 |
| INVX | 21.65▲ | +0.43 (+2.03%) | 22.02 | 21.32 | 1,550,000 |
| INVZ | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.14 | 6,405,599 |
| IOBT | 0.6645▲ | +0.0425 (+6.83%) | 0.67 | 0.6111 | 560,637 |
| IONL | 39.40▲ | +3.07 (+8.45%) | 40.68 | 36.86 | 227,700 |
| IONQ | 48.48▲ | +2.04 (+4.39%) | 49.44 | 46.88 | 30,432,888 |
| IONR | 4.45▲ | +0.21 (+4.95%) | 4.64 | 4.3501 | 185,069 |
| IONX | 26.67▲ | +2.10 (+8.55%) | 27.65 | 25.145 | 1,555,200 |
| IOR | 17.55▼ | -1.92 (-9.86%) | 19.47 | 17.55 | 1,900 |
| IOT | 38.19▲ | +0.04 (+0.10%) | 38.76 | 37.82 | 13,209,600 |
| IP | 38.24▼ | -0.36 (-0.93%) | 38.55 | 38.0301 | 9,265,527 |
| IPAC | 72.89▲ | +0.42 (+0.58%) | 73.0684 | 72.75 | 78,535 |
| IPAR | 84.17▲ | +0.42 (+0.50%) | 84.184 | 81.9277 | 662,442 |
| IPDN | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.55 | 147,081 |
| IPGP | 75.86▲ | +0.69 (+0.92%) | 76.716 | 75.23 | 783,033 |
| IPHA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.70 | 35,274 |
| IPM | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.77 | 20,200 |
| IPWR | 3.10▼ | -0.18 (-5.49%) | 3.31 | 3.06 | 122,400 |
| IPX | 33.08▲ | +1.32 (+4.16%) | 34.0833 | 32.60 | 322,346 |
| IQ | 1.85▼ | -0.02 (-1.07%) | 1.918 | 1.83 | 16,026,802 |
| IQI | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 119,200 |
| IQRA | 27.861▼ | -0.418 (-1.48%) | 27.861 | 27.861 | 100 |
| IQV | 220.69▼ | -1.83 (-0.82%) | 223.48 | 219.80 | 4,433,500 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| IRD | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.9235 | 442,208 |
| IRDM | 17.04▲ | +0.48 (+2.90%) | 17.22 | 16.42 | 18,857,810 |
| IRE | 6.75▲ | +1.29 (+23.63%) | 6.86 | 5.75 | 13,806,508 |
| IREN | 39.92▲ | +4.12 (+11.51%) | 40.36 | 36.69 | 30,827,082 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| IRTC | 174.17▲ | +5.69 (+3.38%) | 178.065 | 168.74 | 822,608 |
| IRVH | 20.76▼ | -0.035 (-0.17%) | 20.76 | 20.75 | 200 |
| IRWD | 3.13▼ | -0.13 (-3.99%) | 3.34 | 3.12 | 5,338,369 |
| ISD | 14.46▲ | +0.07 (+0.49%) | 14.49 | 14.38 | 83,700 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| ISHP | 39.074▲ | +0.1157 (+0.30%) | 39.14 | 39.074 | 300 |
| ISOU | 8.42▲ | +0.48 (+6.05%) | 8.73 | 8.087 | 138,300 |
| ISPC | 0.37▼ | -0.0178 (-4.59%) | 0.4088 | 0.37 | 211,347 |
| ISTB | 48.68▼ | -0.19 (-0.39%) | 48.70 | 48.67 | 359,993 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITP | 0.2354▼ | -0.0036 (-1.51%) | 0.2457 | 0.2315 | 193,217 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITRM | 0.37▼ | -0.0109 (-2.86%) | 0.3918 | 0.37 | 380,591 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| ITUB | 7.12▲ | +0.01 (+0.14%) | 7.27 | 7.10 | 17,873,700 |
| ITW | 250.14▼ | -1.04 (-0.41%) | 250.765 | 248.635 | 3,335,313 |
| IUSB | 46.52▼ | -0.23 (-0.49%) | 46.58 | 46.50 | 2,845,221 |
| IVA | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.12 | 262,135 |
| IVDA | 0.96▲ | +0.0794 (+9.02%) | 0.97 | 0.89 | 165,800 |
| IVES | 32.09▲ | +0.89 (+2.85%) | 32.145 | 31.52 | 834,244 |