Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.713▼ | -0.007 (-0.97%) | 0.77 | 0.6801 | 58,355 |
| GBUG | 45.41▼ | -3.35 (-6.87%) | 47.665 | 45.36 | 249,238 |
| GCC | 21.7367▼ | -0.7433 (-3.31%) | 22.0418 | 21.7367 | 41,898 |
| GCL | 0.7625▼ | -0.166 (-17.88%) | 0.8142 | 0.7136 | 160,977 |
| GCO | 27.39▼ | -1.20 (-4.20%) | 28.74 | 27.07 | 238,086 |
| GCT | 38.57▼ | -0.35 (-0.90%) | 39.47 | 37.36 | 535,700 |
| GD | 352.05▼ | -1.32 (-0.37%) | 356.63 | 347.81 | 1,215,525 |
| GDC | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.10 | 32,713 |
| GDEV | 15.19 | +0.00 (+0.00%) | 15.19 | 15.19 | 0 |
| GDFN | 25.657▼ | -0.5376 (-2.05%) | 26.185 | 25.657 | 800 |
| GDHG | 1.95▼ | -0.1868 (-8.74%) | 1.95 | 1.95 | 647 |
| GDO | 11.48▼ | -0.02 (-0.17%) | 11.5301 | 11.4475 | 35,256 |
| GDOT | 11.92▼ | -0.18 (-1.49%) | 12.18 | 11.88 | 913,663 |
| GDRX | 2.29▲ | +0.08 (+3.62%) | 2.685 | 2.115 | 15,648,909 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GDX | 92.44▼ | -6.26 (-6.34%) | 97.20 | 92.29 | 39,244,799 |
| GDXJ | 121.17▼ | -9.18 (-7.04%) | 127.56 | 120.92 | 7,870,609 |
| GDXY | 15.62▼ | -1.03 (-6.19%) | 16.32 | 15.59 | 926,112 |
| GE | 306.37▼ | -1.97 (-0.64%) | 309.23 | 302.51 | 4,450,782 |
| GECC | 6.58▼ | -0.12 (-1.79%) | 6.76 | 6.45 | 119,562 |
| GELS | 0.80▼ | -0.0607 (-7.05%) | 0.86 | 0.792 | 25,409 |
| GENC | 13.55▼ | -0.53 (-3.76%) | 14.04 | 13.51 | 25,511 |
| GENK | 1.92▼ | -0.18 (-8.57%) | 2.08 | 1.8601 | 84,075 |
| GEO | 15.48▼ | -0.20 (-1.28%) | 15.9994 | 15.30 | 1,271,332 |
| GEVO | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.72 | 2,939,902 |
| GEW | 52.084▼ | -0.6835 (-1.30%) | 52.084 | 52.084 | 100 |
| GFGF | 33.8263▼ | -0.3825 (-1.12%) | 34.07 | 33.80 | 2,725 |
| GFI | 50.05▼ | -2.49 (-4.74%) | 52.25 | 49.891 | 2,647,181 |
| GFL | 42.23▼ | -0.35 (-0.82%) | 43.20 | 42.12 | 1,107,825 |
| GFS | 40.97▼ | -0.13 (-0.32%) | 41.10 | 40.00 | 3,950,888 |
| GGAL | 48.17▼ | -4.31 (-8.21%) | 51.40 | 48.08 | 1,726,657 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GGM | 27.813▼ | -0.4175 (-1.48%) | 27.813 | 27.813 | 4 |
| GGN | 5.25▼ | -0.21 (-3.85%) | 5.41 | 5.25 | 949,800 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GGR | 2.91▲ | +0.01 (+0.34%) | 3.14 | 2.90 | 10,138 |
| GGT | 4.19▼ | -0.03 (-0.71%) | 4.215 | 4.18 | 330,666 |
| GGTL | 30.8414▼ | -0.6796 (-2.16%) | 31.27 | 30.8414 | 185 |
| GH | 98.36▼ | -7.79 (-7.34%) | 107.76 | 97.88 | 5,320,701 |
| GHRS | 13.66▼ | -1.88 (-12.10%) | 15.24 | 13.60 | 499,623 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GIBO | 1.41▼ | -0.05 (-3.42%) | 1.44 | 1.35 | 71,729 |
| GIFT | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.99 | 113,026 |
| GIGL | 51.059▲ | +0.169 (+0.33%) | 51.059 | 50.96 | 500 |
| GIND | 25.40▼ | -0.225 (-0.88%) | 25.49 | 25.40 | 3,073 |
| GIPR | 0.6353▼ | -0.0147 (-2.26%) | 0.6725 | 0.6353 | 19,152 |
| GKAT | 41.585▼ | -0.505 (-1.20%) | 41.70 | 41.585 | 1,800 |
| GKOS | 113.52▼ | -1.15 (-1.00%) | 116.755 | 112.67 | 787,388 |
| GLAD | 19.28▼ | -1.16 (-5.68%) | 20.30 | 19.22 | 373,162 |
| GLBS | 1.53▲ | +0.01 (+0.66%) | 1.585 | 1.53 | 49,563 |
| GLDG | 1.37▼ | -0.20 (-12.74%) | 1.53 | 1.36 | 4,734,908 |
| GLDY | 15.95▼ | -0.55 (-3.33%) | 16.2599 | 15.95 | 83,219 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| GLOB | 57.72▼ | -2.68 (-4.44%) | 60.81 | 56.28 | 2,218,091 |
| GLOF | 53.61▼ | -0.5968 (-1.10%) | 53.98 | 53.44 | 8,476 |
| GLOW | 31.2686▼ | -0.3372 (-1.07%) | 31.54 | 31.2397 | 21,551 |
| GLPG | 33.38▼ | -1.25 (-3.61%) | 34.61 | 33.31 | 76,778 |
| GLRY | 36.59▼ | -0.02 (-0.05%) | 36.99 | 36.4233 | 13,109 |
| GLTO | 22.63▼ | -1.15 (-4.84%) | 24.25 | 21.815 | 50,454 |
| GLTR | 220.68▼ | -20.02 (-8.32%) | 228.57 | 220.68 | 348,212 |
| GLUE | 18.90▼ | -0.63 (-3.23%) | 20.25 | 18.8534 | 1,301,124 |
| GLXG | 1.85▼ | -0.07 (-3.65%) | 1.87 | 1.7501 | 13,635 |
| GMAB | 30.97▼ | -0.93 (-2.92%) | 32.04 | 30.95 | 1,519,675 |
| GMED | 87.50▲ | +0.44 (+0.51%) | 88.42 | 86.01 | 1,616,509 |
| GMET | 41.49▼ | -2.48 (-5.64%) | 42.87 | 41.0511 | 25,167 |
| GMF | 142.673▼ | -0.507 (-0.35%) | 143.14 | 142.29 | 6,860 |
| GMGI | 0.596▼ | -0.0866 (-12.69%) | 0.70 | 0.595 | 293,600 |
| GMM | 1.14▼ | -0.04 (-3.39%) | 1.145 | 1.135 | 8,400 |
| GMMA | 21.25▼ | -0.0879 (-0.41%) | 21.3098 | 21.25 | 129 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 8,200 |
| GMOC | 50.07▼ | -0.005 (-0.01%) | 50.07 | 50.07 | 100 |
| GNE | 13.93▼ | -0.10 (-0.71%) | 14.11 | 13.7801 | 64,076 |
| GNMA | 44.55▲ | +0.078 (+0.18%) | 44.66 | 44.45 | 56,608 |
| GNOM | 45.1032▼ | -1.6882 (-3.61%) | 47.00 | 45.08 | 17,913 |
| GNPX | 1.96▼ | -0.25 (-11.31%) | 2.23 | 1.90 | 454,674 |
| GNSS | 1.84▼ | -0.03 (-1.60%) | 1.895 | 1.82 | 137,345 |
| GNT | 8.03▼ | -0.12 (-1.47%) | 8.0999 | 7.9457 | 119,713 |
| GO | 9.73▼ | -0.06 (-0.61%) | 9.96 | 9.485 | 2,029,463 |
| GOAU | 45.25▼ | -3.45 (-7.08%) | 47.59 | 45.0117 | 96,316 |
| GOCO | 1.95▼ | -0.25 (-11.36%) | 2.17 | 1.85 | 58,659 |
| GOEX | 85.30▼ | -5.93 (-6.50%) | 89.255 | 85.0001 | 237,566 |
| GOF | 12.29▼ | -0.15 (-1.21%) | 12.39 | 12.22 | 1,368,141 |
| GOLS | 24.3001▼ | -0.3769 (-1.53%) | 24.56 | 24.263 | 3,036 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| GOOY | 14.86▼ | -0.09 (-0.60%) | 14.86 | 13.776 | 743,171 |
| GOSS | 2.435▼ | -0.025 (-1.02%) | 2.54 | 2.40 | 5,109,250 |
| GOU | 26.81▼ | -0.4181 (-1.54%) | 26.98 | 22.80 | 128,139 |
| GP | 0.941▼ | -0.059 (-5.90%) | 0.99 | 0.91 | 35,800 |
| GPCR | 73.21▼ | -8.05 (-9.91%) | 79.39 | 72.10 | 2,156,295 |
| GPIQ | 50.92▼ | -0.70 (-1.36%) | 51.519 | 50.701 | 1,425,400 |
| GPIX | 51.89▼ | -0.59 (-1.12%) | 52.31 | 51.75 | 942,300 |
| GPK | 13.20▼ | -0.50 (-3.65%) | 13.66 | 13.06 | 9,184,600 |
| GPMT | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.06 | 207,900 |
| GPN | 71.26▲ | +0.46 (+0.65%) | 72.39 | 70.80 | 3,559,300 |
| GPRF | 50.795▼ | -0.005 (-0.01%) | 50.985 | 50.64 | 2,569 |
| GPT | 29.6756▼ | -0.5835 (-1.93%) | 29.76 | 29.6756 | 581 |
| GPUS | 0.1827▼ | -0.0173 (-8.65%) | 0.1943 | 0.18 | 18,284,778 |
| GQI | 56.89▼ | -0.33 (-0.58%) | 57.07 | 56.61 | 13,800 |
| GQQQ | 29.7362▼ | -0.3661 (-1.22%) | 29.95 | 29.64 | 14,614 |