Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 24.39▲ | +0.21 (+0.87%) | 24.40 | 24.195 | 1,706,342 |
| KINS | 19.47▼ | -0.15 (-0.76%) | 19.99 | 19.16 | 74,475 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KLAG | 32.6818▲ | +0.2638 (+0.81%) | 34.35 | 32.105 | 73,430 |
| KLC | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.65 | 605,110 |
| KLIC | 95.80▲ | +0.65 (+0.68%) | 97.33 | 94.27 | 591,246 |
| KLIP | 23.82▼ | -0.2752 (-1.14%) | 24.09 | 23.78 | 71,410 |
| KLRA | 17.97▼ | -0.62 (-3.34%) | 19.275 | 17.66 | 453,777 |
| KLRS | 3.88▼ | -0.06 (-1.52%) | 4.06 | 3.84 | 56,506 |
| KLXE | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.605 | 878,581 |
| KMLI | 9.3647▼ | -0.0448 (-0.48%) | 9.71 | 9.33 | 27,058 |
| KMPR | 26.91▲ | +0.40 (+1.51%) | 27.05 | 26.28 | 572,380 |
| KMT | 30.38▼ | -0.40 (-1.30%) | 31.05 | 30.35 | 1,306,622 |
| KN | 37.80▼ | -1.22 (-3.13%) | 39.205 | 37.65 | 432,770 |
| KNDI | 0.641▲ | +0.0172 (+2.76%) | 0.641 | 0.61 | 61,528 |
| KNF | 65.92▼ | -1.50 (-2.22%) | 68.31 | 65.87 | 432,166 |
| KNRX | 0.375▲ | +0.0394 (+11.74%) | 0.39 | 0.3366 | 36,191 |
| KOD | 39.98▼ | -3.43 (-7.90%) | 44.50 | 39.15 | 756,240 |
| KOP | 46.22▲ | +0.88 (+1.94%) | 46.72 | 44.91 | 195,237 |
| KORP | 45.99▲ | +0.135 (+0.29%) | 46.0799 | 45.985 | 51,349 |
| KOSS | 3.67▲ | +0.02 (+0.55%) | 3.73 | 3.65 | 13,145 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KPRO | 26.9094▼ | -0.1398 (-0.52%) | 26.9094 | 26.9094 | 19 |
| KR | 57.23▲ | +1.17 (+2.09%) | 57.55 | 56.425 | 5,221,537 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 218,432 |
| KRC | 37.00▲ | +0.76 (+2.10%) | 37.15 | 36.32 | 1,242,832 |
| KRG | 26.48▲ | +0.17 (+0.65%) | 26.80 | 26.35 | 1,092,331 |
| KRMD | 3.325▲ | +0.025 (+0.76%) | 3.44 | 3.30 | 361,603 |
| KROP | 34.917▼ | -0.1529 (-0.44%) | 35.07 | 34.71 | 1,860 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8,161 |
| KRYP | 17.555▼ | -0.045 (-0.26%) | 17.62 | 17.555 | 279 |
| KRYS | 328.34▼ | -4.52 (-1.36%) | 334.88 | 327.34 | 132,064 |
| KSCP | 1.62▲ | +0.14 (+9.46%) | 1.65 | 1.36 | 2,191,444 |
| KSTR | 24.81▼ | -0.57 (-2.25%) | 25.02 | 24.81 | 918,203 |
| KTCC | 3.94▲ | +0.08 (+2.07%) | 4.137 | 3.80 | 15,863 |
| KTEC | 13.34▲ | +0.05 (+0.38%) | 13.37 | 13.2856 | 30,164 |
| KTF | 8.98▼ | -0.04 (-0.44%) | 9.02 | 8.975 | 168,593 |
| KTTA | 0.478▼ | -0.012 (-2.45%) | 0.4976 | 0.478 | 56,667 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| KVHI | 7.90▲ | +0.07 (+0.89%) | 8.125 | 7.83 | 170,177 |
| KWEB | 26.85▼ | -0.69 (-2.51%) | 27.375 | 26.73 | 34,529,088 |
| KXIN | 5.12▲ | +0.02 (+0.39%) | 5.19 | 5.04 | 382,281 |
| KYIV | 13.17▼ | -0.13 (-0.98%) | 13.40 | 13.075 | 203,359 |
| KYNB | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.03 | 3,243 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LAB | 0.7498▼ | -0.0443 (-5.58%) | 0.81 | 0.7449 | 1,294,154 |
| LABD | 7.62▲ | +0.34 (+4.67%) | 7.68 | 7.13 | 13,302,729 |
| LABT | 2.33▼ | -0.03 (-1.27%) | 2.3451 | 2.165 | 279,314 |
| LALT | 24.4062▲ | +0.5917 (+2.48%) | 25.3109 | 24.2559 | 123,742 |
| LAMR | 155.14▲ | +1.07 (+0.69%) | 156.83 | 154.775 | 498,805 |
| LAND | 8.29▲ | +0.10 (+1.22%) | 8.48 | 8.2501 | 826,575 |
| LANV | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 34,001 |
| LAR | 6.75▼ | -0.06 (-0.88%) | 7.025 | 6.68 | 2,185,240 |
| LASR | 50.35▼ | -2.69 (-5.07%) | 54.19 | 50.18 | 1,353,857 |
| LAUR | 37.38▲ | +0.39 (+1.05%) | 37.89 | 36.99 | 873,123 |
| LB | 75.28▼ | -1.04 (-1.36%) | 76.4499 | 74.00 | 308,186 |
| LBGJ | 2.99▼ | -0.14 (-4.47%) | 3.08 | 2.81 | 214,983 |
| LBRT | 21.12▼ | -0.47 (-2.18%) | 21.945 | 21.08 | 3,141,744 |
| LBTYA | 10.49▲ | +0.07 (+0.67%) | 10.52 | 10.29 | 2,403,523 |
| LBTYB | 11.89▼ | -0.56 (-4.50%) | 12.20 | 11.89 | 1,928 |
| LBTYK | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.00 | 1,343,626 |
| LCID | 6.44▼ | -0.10 (-1.53%) | 6.50 | 6.235 | 6,058,287 |
| LCTX | 1.06▼ | -0.04 (-3.64%) | 1.118 | 1.05 | 922,060 |
| LDI | 0.9455▲ | +0.0656 (+7.46%) | 0.9536 | 0.8779 | 2,422,471 |
| LDP | 20.67▲ | +0.08 (+0.39%) | 20.74 | 20.6007 | 69,270 |
| LDRI | 24.995▲ | +0.02 (+0.08%) | 25.00 | 24.99 | 2,918 |
| LEA | 122.64▲ | +1.41 (+1.16%) | 122.76 | 120.55 | 469,349 |
| LEE | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.09 | 13,317 |
| LEG | 9.70▲ | +0.28 (+2.97%) | 9.7601 | 9.41 | 1,709,018 |
| LEGN | 20.27▼ | -0.38 (-1.84%) | 21.20 | 20.14 | 1,974,552 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,253 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LEO | 6.24▲ | +0.02 (+0.32%) | 6.26 | 6.215 | 276,355 |
| LEVI | 22.42▼ | -0.02 (-0.09%) | 22.775 | 22.17 | 2,125,567 |
| LFAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 21,977 |
| LFGY | 19.14▲ | +0.02 (+0.10%) | 19.55 | 19.02 | 42,030 |
| LFMD | 3.46▲ | +0.17 (+5.17%) | 3.475 | 3.27 | 747,376 |
| LFS | 2.16▼ | -0.13 (-5.68%) | 2.2753 | 2.1501 | 86,527 |
| LFT | 0.695▼ | -0.0005 (-0.07%) | 0.7136 | 0.68 | 201,140 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LFVN | 6.49▼ | -0.02 (-0.31%) | 6.6835 | 6.37 | 39,821 |
| LGCY | 10.59▼ | -0.11 (-1.03%) | 10.77 | 10.555 | 36,933 |
| LGN | 63.24▼ | -5.44 (-7.92%) | 68.89 | 62.61 | 2,024,061 |
| LGND | 288.82▼ | -4.45 (-1.52%) | 294.99 | 285.24 | 220,408 |
| LGOV | 21.01▲ | +0.11 (+0.53%) | 21.1999 | 20.965 | 413,699 |
| LGPS | 0.8302▼ | -0.025 (-2.92%) | 0.8997 | 0.8063 | 78,975 |
| LHAI | 0.80▼ | -0.01 (-1.23%) | 0.8298 | 0.7857 | 109,209 |
| LHX | 288.46▼ | -2.28 (-0.78%) | 291.795 | 286.29 | 1,101,613 |
| LI | 12.27▼ | -0.20 (-1.60%) | 12.38 | 12.185 | 2,330,262 |
| LICN | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 21,256 |
| LIEN | 9.44▼ | -0.26 (-2.68%) | 9.58 | 9.30 | 70,886 |
| LIF | 50.25▲ | +1.10 (+2.24%) | 50.38 | 47.2039 | 1,492,387 |
| LII | 418.31▼ | -2.60 (-0.62%) | 425.95 | 416.02 | 508,063 |
| LIN | 478.20▼ | -1.23 (-0.26%) | 483.29 | 475.76 | 1,980,970 |
| LIQT | 0.5985▼ | -0.0085 (-1.40%) | 0.6099 | 0.59 | 135,535 |
| LITB | 3.00▼ | -0.16 (-5.06%) | 3.1391 | 3.00 | 2,653 |
| LITS | 0.8955▼ | -0.026 (-2.82%) | 0.941 | 0.892 | 60,361 |
| LIVE | 10.02▼ | -0.88 (-8.07%) | 10.89 | 9.96 | 11,618 |
| LLDR | 43.305▲ | +0.237 (+0.55%) | 43.305 | 43.305 | 100 |