Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 14.00▲ | +0.03 (+0.21%) | 14.008 | 13.92 | 233,300 |
| FTLF | 16.88▼ | -0.61 (-3.49%) | 17.88 | 16.72 | 16,153 |
| FTMA | 8.96▼ | -0.05 (-0.55%) | 8.98 | 8.9401 | 101,685 |
| FTMH | 11.56▼ | -0.045 (-0.39%) | 11.56 | 11.51 | 47,639 |
| FTMN | 8.80▼ | -0.0351 (-0.40%) | 8.8199 | 8.77 | 20,132 |
| FTMS | 9.905▼ | -0.026 (-0.26%) | 9.93 | 9.88 | 105,811 |
| FTMU | 7.80▼ | -0.025 (-0.32%) | 7.805 | 7.77 | 34,960 |
| FTNJ | 8.73▼ | -0.03 (-0.34%) | 8.76 | 8.73 | 54,289 |
| FTNT | 80.24▲ | +0.49 (+0.61%) | 80.44 | 79.00 | 20,115,933 |
| FTNY | 7.835▼ | -0.015 (-0.19%) | 7.85 | 7.78 | 204,169 |
| FTOH | 8.3651▼ | -0.0349 (-0.42%) | 8.37 | 8.35 | 12,712 |
| FTS | 50.86▼ | -0.60 (-1.17%) | 51.68 | 50.70 | 633,900 |
| FTSD | 90.7511▼ | -0.3389 (-0.37%) | 90.91 | 90.62 | 67,398 |
| FTSL | 45.83▲ | +0.02 (+0.04%) | 45.84 | 45.82 | 242,700 |
| FTXG | 21.268▼ | -0.2348 (-1.09%) | 21.43 | 21.268 | 3,300 |
| FTXN | 27.37▲ | +0.0272 (+0.10%) | 27.58 | 27.37 | 13,000 |
| FUBO | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.62 | 13,995,800 |
| FUFU | 2.61▼ | -0.11 (-4.04%) | 2.81 | 2.585 | 329,800 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 39,079 |
| FUN | 14.08▼ | -0.21 (-1.47%) | 14.43 | 14.065 | 4,341,878 |
| FUSB | 13.18▲ | +0.15 (+1.15%) | 13.272 | 12.9001 | 15,017 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FUTG | 14.4408▲ | +0.1636 (+1.15%) | 14.62 | 14.37 | 27,784 |
| FUTU | 164.66▲ | +0.82 (+0.50%) | 166.45 | 164.20 | 913,265 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FVRR | 19.92▲ | +0.02 (+0.10%) | 20.015 | 19.7351 | 896,704 |
| FWDI | 7.03▲ | +0.14 (+2.03%) | 7.29 | 6.86 | 4,079,564 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| FXED | 18.104▼ | -0.081 (-0.45%) | 18.15 | 18.06 | 5,800 |
| FXG | 61.2752▼ | -0.4448 (-0.72%) | 61.57 | 61.2752 | 10,872 |
| FXI | 38.60▲ | +0.39 (+1.02%) | 38.705 | 38.40 | 29,535,502 |
| FXN | 16.20▲ | +0.06 (+0.37%) | 16.345 | 16.18 | 262,810 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| FXY | 58.30▼ | -0.80 (-1.35%) | 58.55 | 58.30 | 396,590 |
| GAIA | 3.78▼ | -0.08 (-2.07%) | 4.05 | 3.78 | 173,800 |
| GAIN | 13.88▼ | -0.12 (-0.86%) | 14.02 | 13.82 | 254,100 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GAM | 58.51▲ | +0.44 (+0.76%) | 58.78 | 58.04 | 15,500 |
| GAMB | 5.16▼ | -0.14 (-2.64%) | 5.325 | 5.14 | 1,086,062 |
| GAME | 0.469▲ | +0.004 (+0.86%) | 0.48 | 0.455 | 1,322,500 |
| GAMR | 90.97▲ | +1.416 (+1.58%) | 90.98 | 90.65 | 800 |
| GANX | 2.875▲ | +0.625 (+27.78%) | 3.22 | 2.35 | 12,562,571 |
| GASS | 6.82 | +0.00 (+0.00%) | 6.90 | 6.72 | 231,830 |
| GBAB | 15.05▲ | +0.01 (+0.07%) | 15.10 | 15.00 | 73,900 |
| GBDC | 13.46▼ | -0.02 (-0.15%) | 13.57 | 13.37 | 4,275,634 |
| GBF | 104.812▼ | -0.48 (-0.46%) | 104.86 | 104.81 | 5,562 |
| GBLI | 27.80▼ | -0.53 (-1.87%) | 27.83 | 27.80 | 2,100 |
| GBND | 50.979▼ | -0.041 (-0.08%) | 51.005 | 50.95 | 125,100 |
| GBR | 0.806▼ | -0.0084 (-1.03%) | 0.8099 | 0.77 | 61,827 |
| GBTC | 68.84▲ | +2.73 (+4.13%) | 69.88 | 67.86 | 6,315,300 |
| GCL | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.11 | 27,500 |
| GCMG | 11.32▼ | -0.33 (-2.83%) | 11.63 | 11.29 | 1,758,769 |
| GCO | 23.31▼ | -0.63 (-2.63%) | 23.88 | 22.88 | 230,000 |
| GCOR | 41.67▼ | -0.0503 (-0.12%) | 41.7169 | 41.64 | 59,855 |
| GCTK | 4.74▲ | +0.06 (+1.28%) | 4.88 | 4.48 | 38,900 |
| GCTS | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 540,529 |
| GCV | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.00 | 133,400 |
| GDDY | 127.22▲ | +0.55 (+0.43%) | 127.62 | 125.94 | 4,539,598 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GDEV | 17.04▼ | -0.84 (-4.70%) | 17.04 | 16.555 | 883 |
| GDL | 8.40▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 47,300 |
| GDLC | 41.78▲ | +2.00 (+5.03%) | 42.21 | 41.145 | 110,200 |
| GDOG | 15.6125▲ | +1.3928 (+9.79%) | 15.68 | 15.06 | 30,104 |
| GDRX | 2.77▲ | +0.03 (+1.09%) | 2.78 | 2.715 | 3,880,742 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GEG | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.33 | 50,600 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GEMI | 11.42▲ | +0.62 (+5.74%) | 11.59 | 10.78 | 2,183,872 |
| GENC | 12.72▼ | -0.56 (-4.22%) | 13.3128 | 12.58 | 65,299 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 200 |
| GEO | 15.98▼ | -0.55 (-3.33%) | 16.53 | 15.92 | 4,661,100 |
| GEOS | 15.22▼ | -0.19 (-1.23%) | 15.79 | 14.5115 | 294,542 |
| GES | 16.75▼ | -0.05 (-0.30%) | 16.80 | 16.74 | 598,900 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GEVO | 2.16▼ | -0.01 (-0.46%) | 2.22 | 2.16 | 4,468,082 |
| GFAI | 0.7981▲ | +0.0333 (+4.35%) | 0.80 | 0.7605 | 168,803 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GFR | 4.40▼ | -0.32 (-6.78%) | 4.75 | 4.39 | 222,444 |
| GFS | 36.63▲ | +0.46 (+1.27%) | 37.01 | 36.06 | 52,580,274 |
| GGLL | 93.97▲ | +2.74 (+3.00%) | 94.08 | 90.31 | 1,067,800 |
| GGLS | 6.97▼ | -0.10 (-1.41%) | 7.105 | 6.97 | 5,617,100 |
| GGME | 59.56▲ | +0.53 (+0.90%) | 59.70 | 59.51 | 6,100 |
| GGR | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.58 | 15,379 |
| GGRW | 35.3012▲ | +0.3985 (+1.14%) | 35.33 | 35.2964 | 1,399 |
| GHG | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.72 | 36,611 |
| GHRS | 12.96▲ | +0.24 (+1.89%) | 13.33 | 12.6288 | 776,629 |
| GIAX | 16.68▲ | +0.29 (+1.77%) | 16.68 | 16.37 | 50,300 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.18 | 1.03 | 42,388 |
| GIG | 10.50▼ | -0.015 (-0.14%) | 10.51 | 10.50 | 51,439 |
| GIGB | 46.39▼ | -0.09 (-0.19%) | 46.47 | 46.368 | 128,100 |
| GIGL | 51.08▼ | -0.05 (-0.10%) | 51.12 | 51.063 | 8,500 |
| GIGM | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.50 | 1,766 |
| GII | 69.15▼ | -0.07 (-0.10%) | 69.60 | 69.15 | 29,423 |
| GILT | 11.81▲ | +0.46 (+4.05%) | 11.96 | 11.35 | 505,700 |
| GIPR | 0.7397▼ | -0.0182 (-2.40%) | 0.78 | 0.73 | 67,870 |
| GK | 25.576▲ | +0.3983 (+1.58%) | 25.60 | 25.45 | 800 |
| GLAD | 20.64▼ | -0.19 (-0.91%) | 20.94 | 20.50 | 228,100 |
| GLDG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.26 | 1,855,000 |