Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 11.04▼ | -0.40 (-3.50%) | 11.3732 | 11.04 | 74,169 |
| JG | 8.64▼ | -0.05 (-0.58%) | 8.80 | 8.5102 | 9,581 |
| JHG | 33.21▼ | -0.11 (-0.33%) | 33.23 | 32.22 | 1,768,015 |
| JHPI | 22.01▼ | -0.13 (-0.59%) | 22.22 | 22.01 | 35,000 |
| JHX | 23.74▲ | +0.005 (+0.02%) | 23.77 | 23.065 | 1,712,625 |
| JILL | 15.22▼ | -0.005 (-0.03%) | 15.27 | 14.65 | 87,355 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JKS | 17.16▲ | +0.17 (+1.00%) | 17.49 | 16.17 | 792,021 |
| JL | 3.18▲ | +0.03 (+0.95%) | 3.2399 | 3.0582 | 8,680 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JNJ | 156.31▲ | +0.455 (+0.29%) | 158.20 | 155.021 | 9,598,156 |
| JOB | 0.19▲ | +0.0039 (+2.10%) | 0.19 | 0.18 | 68,800 |
| JOE | 42.32▼ | -0.16 (-0.38%) | 42.42 | 41.425 | 222,369 |
| JOJO | 14.801▼ | -0.069 (-0.46%) | 14.81 | 14.76 | 6,400 |
| JOUT | 22.83▼ | -0.76 (-3.22%) | 23.4636 | 22.76 | 29,803 |
| JPMO | 15.60▲ | +0.02 (+0.13%) | 15.60 | 15.27 | 23,600 |
| JPSE | 41.80▼ | -0.41 (-0.97%) | 41.9991 | 41.222 | 36,893 |
| JPSV | 53.06▲ | +0.43 (+0.82%) | 53.06 | 52.795 | 2,551 |
| JRSH | 2.96▲ | +0.005 (+0.17%) | 3.115 | 2.82 | 60,959 |
| JTAI | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.74 | 6,013,719 |
| JUNS | 0.648▲ | +0.018 (+2.86%) | 0.65 | 0.602 | 30,900 |
| JVA | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.20 | 46,995 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JYD | 0.2158▼ | -0.0406 (-15.83%) | 0.26 | 0.205 | 5,643,323 |
| JYNT | 10.01▲ | +0.13 (+1.32%) | 10.1475 | 9.66 | 79,596 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALA | 3.97▼ | -0.42 (-9.57%) | 4.40 | 3.75 | 184,666 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| KAR | 18.51▲ | +0.07 (+0.38%) | 18.58 | 17.83 | 846,100 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KBA | 22.91▼ | -0.12 (-0.52%) | 22.96 | 22.85 | 29,000 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBSX | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 14,523 |
| KBWD | 13.49▼ | -0.15 (-1.10%) | 13.54 | 13.26 | 189,400 |
| KBWY | 15.46▲ | +0.06 (+0.39%) | 15.49 | 15.11 | 119,200 |
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KE | 14.34▼ | -0.49 (-3.30%) | 14.61 | 14.0743 | 114,048 |
| KELYA | 11.55▲ | +0.05 (+0.43%) | 11.76 | 11.27 | 243,731 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGEI | 6.84▼ | -0.15 (-2.15%) | 6.965 | 6.70 | 75,874 |
| KGS | 34.01▼ | -0.73 (-2.10%) | 34.165 | 33.12 | 616,231 |
| KHC | 29.10▲ | +0.24 (+0.83%) | 29.29 | 28.74 | 8,547,895 |
| KHYB | 23.663▼ | -0.007 (-0.03%) | 23.663 | 23.57 | 1,800 |
| KIDS | 20.82▼ | -0.72 (-3.34%) | 21.95 | 20.61 | 91,445 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |
| KIM | 19.98▼ | -0.10 (-0.50%) | 20.025 | 19.59 | 7,628,829 |
| KIND | 1.47▼ | -0.05 (-3.29%) | 1.485 | 1.43 | 2,025,607 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.0673 | 0.9703 | 1,514,326 |
| KLC | 12.26▼ | -0.11 (-0.89%) | 12.305 | 11.90 | 391,954 |
| KLG | 17.93▲ | +0.06 (+0.34%) | 18.21 | 17.57 | 692,884 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KLTO | 0.165▼ | -0.0044 (-2.60%) | 0.175 | 0.163 | 50,700 |
| KLXE | 2.01▼ | -0.035 (-1.71%) | 2.0938 | 2.00 | 121,586 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |
| KMI | 26.30▼ | -0.91 (-3.34%) | 26.67 | 25.95 | 15,397,300 |
| KMLM | 26.32▼ | -0.12 (-0.45%) | 26.415 | 26.21 | 45,062 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |
| KMT | 19.48▲ | +0.09 (+0.46%) | 19.57 | 18.93 | 741,039 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KNDI | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 42,316 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KNTK | 41.34▼ | -1.64 (-3.82%) | 42.205 | 40.86 | 857,275 |
| KNW | 0.458▼ | -0.0218 (-4.54%) | 0.4726 | 0.42 | 1,369,755 |
| KNX | 39.17▼ | -0.05 (-0.13%) | 39.195 | 37.76 | 3,537,861 |
| KOP | 25.06▼ | -0.32 (-1.26%) | 25.12 | 24.24 | 159,900 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KOS | 1.54▼ | -0.12 (-7.23%) | 1.63 | 1.52 | 14,361,709 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KRBN | 27.63▲ | +0.365 (+1.34%) | 27.79 | 27.525 | 54,200 |
| KRC | 31.51▼ | -0.26 (-0.82%) | 31.62 | 30.55 | 1,495,700 |
| KREF | 9.25▲ | +0.075 (+0.82%) | 9.30 | 8.92 | 611,984 |
| KRNT | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.06 | 134,178 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSPI | 87.89▼ | -0.19 (-0.22%) | 88.365 | 85.64 | 188,888 |
| KSS | 6.70▼ | -0.105 (-1.54%) | 6.725 | 6.38 | 5,310,653 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KTCC | 2.46▼ | -0.02 (-0.81%) | 2.59 | 2.46 | 11,478 |
| KTEC | 15.31▲ | +0.09 (+0.59%) | 15.33 | 15.05 | 52,284 |
| KTF | 9.06▲ | +0.06 (+0.67%) | 9.07 | 8.98 | 57,560 |
| KULR | 1.25▼ | -0.04 (-3.10%) | 1.2699 | 1.20 | 6,114,751 |
| KW | 6.40▼ | -0.08 (-1.23%) | 6.46 | 6.20 | 769,344 |
| KWE | 4.42▲ | +0.10 (+2.31%) | 4.54 | 4.05 | 125,177 |
| KWEB | 32.10▼ | -0.08 (-0.25%) | 32.19 | 31.825 | 13,818,000 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| KXIN | 0.885▼ | -0.06 (-6.35%) | 0.93 | 0.86 | 27,256 |
| KYN | 11.75▼ | -0.23 (-1.92%) | 11.96 | 11.5552 | 514,215 |