Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.03▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 253,687 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EART | 27.87▲ | +0.338 (+1.23%) | 27.995 | 27.61 | 10,400 |
| EAT | 202.00▲ | +7.67 (+3.95%) | 202.22 | 192.17 | 954,678 |
| EBAY | 106.40▲ | +0.51 (+0.48%) | 108.375 | 105.665 | 2,967,734 |
| EBC | 21.465▲ | +0.385 (+1.83%) | 21.53 | 21.225 | 2,696,502 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| EBIT | 38.1126▲ | +0.2917 (+0.77%) | 38.1126 | 38.1126 | 47 |
| EBIZ | 27.704▼ | -0.056 (-0.20%) | 27.704 | 27.59 | 1,000 |
| EBMT | 21.25▼ | -0.03 (-0.14%) | 21.715 | 21.08 | 23,676 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBON | 2.085▲ | +0.075 (+3.73%) | 2.1687 | 1.99 | 5,711 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| EBUF | 31.8453▲ | +0.1253 (+0.40%) | 31.91 | 31.77 | 70,358 |
| EC | 16.60▲ | +0.33 (+2.03%) | 16.655 | 16.05 | 1,107,820 |
| ECAT | 13.99▲ | +0.32 (+2.34%) | 14.07 | 13.84 | 516,260 |
| ECBK | 20.43▲ | +0.07 (+0.34%) | 20.555 | 20.43 | 5,205 |
| ECC | 3.46▼ | -0.01 (-0.29%) | 3.535 | 3.46 | 671,957 |
| ECF | 11.85▲ | +0.11 (+0.94%) | 11.8705 | 11.76 | 64,600 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECML | 39.8931▲ | +0.2783 (+0.70%) | 39.8931 | 39.8931 | 14 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECOR | 10.14▼ | -0.175 (-1.70%) | 11.02 | 9.92 | 122,156 |
| ECOW | 26.125▲ | +0.137 (+0.53%) | 26.135 | 25.962 | 9,300 |
| ECPG | 95.92▲ | +1.62 (+1.72%) | 98.265 | 95.86 | 186,710 |
| ECVT | 10.12▲ | +0.16 (+1.61%) | 10.185 | 10.03 | 1,078,643 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| ED | 103.39▼ | -0.11 (-0.11%) | 104.48 | 103.03 | 2,619,375 |
| EDD | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.2414 | 243,648 |
| EDF | 4.94▲ | +0.09 (+1.86%) | 4.9699 | 4.87 | 67,575 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDGI | 31.55▲ | +0.39 (+1.25%) | 31.60 | 31.40 | 14,900 |
| EDGU | 31.7102▲ | +0.2002 (+0.64%) | 31.76 | 31.69 | 14,740 |
| EDIT | 2.62▲ | +0.10 (+3.97%) | 2.63 | 2.51 | 2,161,379 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EDSA | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.81 | 18,438 |
| EDU | 55.44▼ | -0.19 (-0.34%) | 55.45 | 54.255 | 311,932 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 4,648 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| EE | 32.54▲ | +0.43 (+1.34%) | 33.22 | 32.01 | 339,693 |
| EEFT | 63.50▼ | -0.14 (-0.22%) | 64.325 | 62.90 | 507,510 |
| EES | 65.60▲ | +0.52 (+0.80%) | 66.02 | 65.56 | 5,100 |
| EEV | 10.34▼ | -0.25 (-2.36%) | 10.44 | 10.29 | 83,400 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAA | 54.90▲ | +0.50 (+0.92%) | 54.90 | 54.52 | 164,816 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFFE | 27.8168▲ | +0.3332 (+1.21%) | 27.8168 | 27.8168 | 15 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFSC | 60.08▲ | +0.58 (+0.97%) | 60.88 | 59.73 | 159,746 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGAN | 5.87▼ | -0.08 (-1.34%) | 6.07 | 5.7001 | 737,042 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHI | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 84,208 |
| EIDO | 11.68▲ | +0.07 (+0.60%) | 11.7473 | 11.655 | 1,753,907 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| EIM | 9.04▲ | +0.04 (+0.44%) | 9.0899 | 8.94 | 196,333 |
| EINC | 114.33▲ | +0.86 (+0.76%) | 114.33 | 113.73 | 2,300 |
| EIPI | 21.61▲ | +0.17 (+0.79%) | 21.62 | 21.48 | 66,167 |
| EIPX | 31.75▲ | +0.20 (+0.63%) | 31.77 | 31.54 | 20,500 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EIS | 122.54▲ | +1.34 (+1.11%) | 122.89 | 122.06 | 32,500 |
| EIX | 53.89▲ | +0.09 (+0.17%) | 54.61 | 52.92 | 5,853,143 |
| EL | 91.97▲ | +1.78 (+1.97%) | 92.72 | 90.25 | 2,688,991 |
| ELA | 12.16▼ | -0.03 (-0.25%) | 12.25 | 11.945 | 92,876 |
| ELAN | 22.14▲ | +0.37 (+1.70%) | 22.36 | 21.77 | 5,000,712 |
| ELBM | 0.499▼ | -0.0012 (-0.24%) | 0.5141 | 0.498 | 230,168 |
| ELCV | 30.64▲ | +0.19 (+0.62%) | 30.72 | 30.533 | 66,400 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELFY | 39.482▲ | +0.585 (+1.50%) | 39.64 | 39.08 | 11,600 |
| ELIL | 26.99▼ | -0.377 (-1.38%) | 27.84 | 26.54 | 44,300 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| ELMD | 28.10▼ | -0.40 (-1.40%) | 28.75 | 27.67 | 84,750 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| ELOX | 15.51▼ | -0.20 (-1.27%) | 16.0173 | 14.91 | 17,669 |
| ELTK | 7.9688▲ | +0.1438 (+1.84%) | 7.99 | 7.90 | 470 |
| ELTX | 1.92 | +0.00 (+0.00%) | 1.97 | 1.85 | 175,912 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| ELV | 386.43▲ | +4.76 (+1.25%) | 388.04 | 380.65 | 888,661 |
| ELVA | 6.63▲ | +0.205 (+3.19%) | 6.69 | 6.51 | 253,279 |
| ELVN | 46.97▲ | +0.76 (+1.64%) | 47.43 | 45.92 | 1,123,208 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMA | 48.03▲ | +0.36 (+0.76%) | 48.34 | 47.58 | 426,544 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMEM | 25.345▲ | +0.1075 (+0.43%) | 25.345 | 25.345 | 12 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EML | 24.61▲ | +0.57 (+2.37%) | 25.71 | 24.61 | 8,922 |