Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.17 | 373,344 |
| LMNR | 15.03▼ | -0.155 (-1.02%) | 15.2175 | 15.00 | 54,361 |
| LNC | 39.44▼ | -1.81 (-4.39%) | 41.02 | 39.059 | 3,031,919 |
| LNG | 234.90▲ | +2.08 (+0.89%) | 235.41 | 232.89 | 996,932 |
| LNSR | 12.35▲ | +0.01 (+0.08%) | 12.495 | 12.261 | 22,443 |
| LNT | 63.62▼ | -1.11 (-1.71%) | 64.67 | 63.54 | 1,632,508 |
| LNTH | 51.98▲ | +0.24 (+0.46%) | 52.455 | 51.32 | 992,816 |
| LNW | 88.69▼ | -1.74 (-1.92%) | 91.93 | 88.53 | 1,024,015 |
| LOAN | 5.30▼ | -0.01 (-0.19%) | 5.37 | 5.28 | 20,780 |
| LOCO | 10.01▼ | -0.13 (-1.28%) | 10.21 | 9.87 | 156,316 |
| LOKV | 10.20▲ | +0.015 (+0.15%) | 10.2095 | 10.16 | 597 |
| LOT | 2.01 | +0.00 (+0.00%) | 2.03 | 2.00 | 73,284 |
| LOVE | 17.95▲ | +0.23 (+1.30%) | 18.04 | 17.51 | 415,454 |
| LPCN | 2.95▼ | -0.02 (-0.67%) | 3.0837 | 2.89 | 13,821 |
| LPLA | 336.28▼ | -0.40 (-0.12%) | 339.75 | 333.61 | 788,786 |
| LPRE | 26.0834▼ | -0.204 (-0.78%) | 26.10 | 26.0834 | 7,102 |
| LPRO | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.07 | 499,073 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| LPX | 93.93▼ | -1.04 (-1.10%) | 95.95 | 93.215 | 512,135 |
| LRGG | 29.55▼ | -0.154 (-0.52%) | 29.685 | 29.55 | 53,408 |
| LRN | 139.31▼ | -0.45 (-0.32%) | 141.40 | 136.175 | 1,585,881 |
| LSAK | 4.30▼ | -0.11 (-2.49%) | 4.51 | 4.21 | 67,586 |
| LSAT | 41.31▼ | -0.0451 (-0.11%) | 41.3199 | 41.22 | 2,683 |
| LSB | 0.8055▲ | +0.0005 (+0.06%) | 0.8581 | 0.80 | 6,954 |
| LSBK | 13.03▼ | -0.03 (-0.23%) | 13.305 | 13.03 | 5,058 |
| LSF | 5.63▼ | -0.13 (-2.26%) | 5.844 | 5.61 | 22,200 |
| LSTA | 2.30▲ | +0.18 (+8.49%) | 2.30 | 2.10 | 23,977 |
| LSTR | 131.21▲ | +2.17 (+1.68%) | 131.395 | 128.685 | 275,225 |
| LTC | 35.57▼ | -0.68 (-1.88%) | 36.42 | 35.51 | 366,186 |
| LTH | 28.03▼ | -0.23 (-0.81%) | 28.44 | 27.48 | 3,279,821 |
| LTRN | 4.10▲ | +0.29 (+7.61%) | 4.34 | 4.03 | 719,227 |
| LUCD | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.04 | 1,516,991 |
| LUCK | 9.82▼ | -0.13 (-1.31%) | 10.14 | 9.57 | 273,000 |
| LUCY | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.86 | 81,741 |
| LUNG | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.5706 | 258,793 |
| LUV | 31.57▲ | +0.14 (+0.45%) | 31.705 | 30.71 | 8,161,419 |
| LVHD | 40.6878▼ | -0.1222 (-0.30%) | 40.86 | 40.65 | 29,710 |
| LVO | 0.5319▲ | +0.0069 (+1.31%) | 0.55 | 0.52 | 360,149 |
| LVS | 51.86▼ | -1.23 (-2.32%) | 52.7155 | 51.55 | 6,406,135 |
| LVTX | 1.51▼ | -0.03 (-1.95%) | 1.5645 | 1.50 | 637,632 |
| LX | 5.68▼ | -0.07 (-1.22%) | 5.79 | 5.62 | 2,812,321 |
| LXRX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 1,457,250 |
| LXU | 7.97▼ | -0.35 (-4.21%) | 8.33 | 7.93 | 325,574 |
| LYB | 52.65▲ | +0.07 (+0.13%) | 53.69 | 52.51 | 5,092,779 |
| LYRA | 6.4199▲ | +0.1399 (+2.23%) | 6.4766 | 6.3018 | 6,478 |
| LZB | 33.92▼ | -0.05 (-0.15%) | 33.99 | 33.405 | 475,533 |
| LZMH | 3.44▼ | -0.03 (-0.86%) | 3.51 | 3.34 | 405,750 |
| MAA | 139.39▼ | -1.22 (-0.87%) | 141.73 | 139.01 | 612,052 |
| MAGN | 11.02▲ | +0.05 (+0.46%) | 11.11 | 10.835 | 458,546 |
| MAIN | 65.08▼ | -0.09 (-0.14%) | 65.86 | 64.80 | 610,895 |
| MAN | 38.28▲ | +0.14 (+0.37%) | 38.47 | 37.57 | 883,580 |
| MANU | 16.41▲ | +0.31 (+1.93%) | 16.445 | 15.7404 | 395,708 |
| MARB | 20.67▼ | -0.05 (-0.24%) | 20.76 | 20.67 | 5,884 |
| MASI | 143.00▼ | -2.72 (-1.87%) | 145.71 | 141.73 | 770,677 |
| MASK | 0.6214▲ | +0.0013 (+0.21%) | 0.65 | 0.60 | 178,836 |
| MAT | 17.38▼ | -0.04 (-0.23%) | 17.52 | 17.20 | 3,112,233 |
| MB | 9.80▼ | -0.70 (-6.67%) | 10.1688 | 9.80 | 12,365 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.545 | 38,014 |
| MBI | 7.15▼ | -0.42 (-5.55%) | 7.54 | 6.85 | 748,253 |
| MBIN | 31.48▼ | -0.74 (-2.30%) | 32.20 | 31.165 | 185,829 |
| MBLY | 13.78▼ | -0.01 (-0.07%) | 13.905 | 13.66 | 4,275,507 |
| MBOT | 3.34▼ | -0.08 (-2.34%) | 3.56 | 3.33 | 3,786,753 |
| MBRX | 0.3745▲ | +0.0028 (+0.75%) | 0.375 | 0.3585 | 1,734,914 |
| MBUU | 33.47▲ | +0.17 (+0.51%) | 34.12 | 33.11 | 165,215 |
| MBWM | 46.78▼ | -0.67 (-1.41%) | 47.92 | 46.35 | 38,500 |
| MBX | 9.745▼ | -1.125 (-10.35%) | 10.86 | 9.71 | 464,898 |
| MCBS | 28.60▼ | -0.46 (-1.58%) | 28.845 | 28.52 | 19,217 |
| MCD | 303.29▲ | +1.22 (+0.40%) | 305.9999 | 302.70 | 2,303,576 |
| MCHP | 64.45▲ | +1.28 (+2.03%) | 64.72 | 63.29 | 7,680,290 |
| MCHX | 1.92▼ | -0.03 (-1.54%) | 1.975 | 1.89 | 56,987 |
| MCK | 693.45▼ | -9.43 (-1.34%) | 707.70 | 691.63 | 609,505 |
| MCN | 6.172▼ | -0.078 (-1.25%) | 6.25 | 6.15 | 28,284 |
| MCO | 508.00▼ | -0.76 (-0.15%) | 509.75 | 503.24 | 504,224 |
| MCRI | 101.11▼ | -0.59 (-0.58%) | 102.045 | 100.195 | 76,669 |
| MCRP | 1.45▲ | +0.06 (+4.32%) | 1.5199 | 1.41 | 34,607 |
| MCTR | 1.96▼ | -0.04 (-2.00%) | 2.115 | 1.95 | 99,639 |
| MCW | 5.38▲ | +0.06 (+1.13%) | 5.38 | 5.27 | 1,411,129 |
| MD | 16.13▼ | -0.44 (-2.66%) | 16.51 | 16.06 | 580,281 |
| MDBH | 3.61▼ | -0.1509 (-4.01%) | 3.78 | 3.61 | 12,957 |
| MDIA | 1.35▼ | -0.0696 (-4.90%) | 1.41 | 1.12 | 2,093,951 |
| MDU | 15.87▼ | -0.38 (-2.34%) | 16.24 | 15.805 | 1,621,751 |
| MDV | 14.62 | +0.00 (+0.00%) | 14.675 | 14.42 | 47,506 |
| MDWD | 17.09▼ | -0.05 (-0.29%) | 17.89 | 17.0114 | 65,713 |
| MDXG | 6.97 | +0.00 (+0.00%) | 7.08 | 6.91 | 833,337 |
| MEC | 14.59▼ | -0.26 (-1.75%) | 14.90 | 14.48 | 118,579 |
| MEGI | 14.34▼ | -0.26 (-1.78%) | 14.59 | 14.33 | 182,845 |
| MERC | 3.17▲ | +0.07 (+2.26%) | 3.285 | 3.06 | 666,410 |
| MET | 78.73▼ | -1.73 (-2.15%) | 80.99 | 78.58 | 5,022,955 |
| METD | 13.7868▼ | -0.2682 (-1.91%) | 14.03 | 13.7535 | 267,126 |
| MFIC | 12.13▼ | -0.11 (-0.90%) | 12.29 | 12.055 | 496,243 |
| MFIN | 10.43▼ | -0.14 (-1.32%) | 10.60 | 10.41 | 25,889 |
| MGEE | 83.20▼ | -1.81 (-2.13%) | 85.165 | 82.725 | 141,158 |
| MGM | 35.36▼ | -0.28 (-0.79%) | 36.055 | 34.91 | 4,264,015 |
| MGNI | 23.07▼ | -0.66 (-2.78%) | 23.60 | 22.23 | 3,981,457 |
| MGNX | 1.47▼ | -0.09 (-5.77%) | 1.6087 | 1.46 | 1,057,580 |
| MGPI | 27.82▲ | +0.05 (+0.18%) | 27.94 | 27.37 | 176,439 |
| MGTX | 7.32▼ | -0.01 (-0.14%) | 7.48 | 7.285 | 247,306 |
| MGX | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.8004 | 82,533 |
| MH | 14.36▼ | -0.28 (-1.91%) | 14.85 | 14.34 | 562,253 |
| MIDD | 134.69▲ | +0.50 (+0.37%) | 136.16 | 132.71 | 637,590 |