Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDM | 73.61▼ | -0.45 (-0.61%) | 74.22 | 73.3416 | 6,763 |
| FDNI | 37.7118▼ | -0.5082 (-1.33%) | 38.0499 | 37.7118 | 2,822 |
| FDS | 266.80▼ | -2.24 (-0.83%) | 269.20 | 265.11 | 1,474,048 |
| FDSB | 13.34▲ | +0.04 (+0.30%) | 13.35 | 13.31 | 1,800 |
| FDTS | 55.7588▼ | -0.2663 (-0.48%) | 55.7588 | 55.63 | 455 |
| FDV | 28.09▼ | -0.14 (-0.50%) | 28.24 | 27.94 | 67,095 |
| FE | 45.83▼ | -0.39 (-0.84%) | 46.23 | 45.72 | 4,276,372 |
| FEAM | 4.75▼ | -0.21 (-4.23%) | 5.0089 | 4.51 | 101,347 |
| FEAT | 31.892▲ | +1.058 (+3.43%) | 32.56 | 31.50 | 14,400 |
| FEDM | 57.3327▼ | -0.7221 (-1.24%) | 58.44 | 56.815 | 14,680 |
| FEDU | 13.591▼ | -1.109 (-7.54%) | 13.67 | 13.591 | 400 |
| FEIG | 41.6621▼ | -0.1148 (-0.27%) | 41.69 | 41.6621 | 6,601 |
| FELE | 94.77▼ | -0.83 (-0.87%) | 95.70 | 94.23 | 296,535 |
| FEMB | 29.33 | +0.00 (+0.00%) | 29.35 | 29.12 | 196,500 |
| FEMS | 42.2703▼ | -0.035 (-0.08%) | 42.563 | 42.07 | 22,541 |
| FENC | 8.20▼ | -0.13 (-1.56%) | 8.47 | 8.095 | 78,954 |
| FENG | 2.34 | +0.00 (+0.00%) | 2.34 | 2.34 | 0 |
| FERA | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 2,768 |
| FET | 26.78▼ | -5.44 (-16.88%) | 31.25 | 26.00 | 315,300 |
| FEUZ | 58.445▼ | -0.35 (-0.60%) | 58.58 | 58.1829 | 2,965 |
| FF | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.85 | 163,600 |
| FFAI | 1.38▲ | +0.03 (+2.22%) | 1.3899 | 1.33 | 3,933,836 |
| FFBC | 23.41▼ | -0.13 (-0.55%) | 23.56 | 23.17 | 458,673 |
| FFIN | 30.89▲ | +0.19 (+0.62%) | 30.995 | 30.1865 | 701,129 |
| FFWM | 5.44▲ | +0.14 (+2.64%) | 5.45 | 5.22 | 1,812,200 |
| FG | 29.65▲ | +0.56 (+1.93%) | 29.73 | 28.7992 | 140,210 |
| FGI | 5.43▲ | +0.24 (+4.62%) | 5.60 | 5.15 | 46,000 |
| FGL | 0.332▼ | -0.032 (-8.79%) | 0.356 | 0.31 | 6,098,800 |
| FGM | 58.1773▼ | -0.2386 (-0.41%) | 58.1773 | 58.03 | 5,654 |
| FGNX | 3.72▲ | +0.07 (+1.92%) | 3.774 | 3.61 | 703,400 |
| FGSI | 20.495▼ | -0.045 (-0.22%) | 20.495 | 20.4672 | 953 |
| FGSM | 29.267▲ | +0.002 (+0.01%) | 29.267 | 29.19 | 1,500 |
| FHI | 48.48▲ | +1.18 (+2.49%) | 49.22 | 46.66 | 862,100 |
| FHN | 21.36▲ | +0.40 (+1.91%) | 21.40 | 20.83 | 10,362,500 |
| FHYS | 23.21▼ | -0.095 (-0.41%) | 23.23 | 23.15 | 24,600 |
| FIAT | 2.42▼ | -0.06 (-2.42%) | 2.4633 | 2.31 | 2,130,226 |
| FIAX | 18.036▼ | -0.0171 (-0.09%) | 18.0725 | 18.00 | 15,625 |
| FIBK | 31.25▼ | -0.23 (-0.73%) | 31.53 | 30.86 | 802,505 |
| FICS | 38.295▼ | -0.272 (-0.71%) | 38.339 | 38.20 | 213,200 |
| FID | 19.7152▼ | -0.0698 (-0.35%) | 19.73 | 19.6217 | 27,903 |
| FIDI | 24.565▼ | -0.105 (-0.43%) | 24.67 | 24.47 | 41,143 |
| FIG | 49.84▲ | +1.00 (+2.05%) | 50.30 | 46.88 | 8,182,100 |
| FIGB | 43.635▼ | -0.095 (-0.22%) | 43.73 | 43.57 | 54,900 |
| FIGR | 39.60▼ | -1.06 (-2.61%) | 41.14 | 38.84 | 1,489,100 |
| FIGS | 7.46▼ | -0.33 (-4.24%) | 7.75 | 7.39 | 1,427,135 |
| FIHL | 17.98 | +0.00 (+0.00%) | 18.21 | 17.86 | 527,327 |
| FIIG | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.14 | 83,000 |
| FINV | 6.11▲ | +0.53 (+9.50%) | 6.365 | 5.835 | 3,109,738 |
| FINX | 33.239▲ | +0.5421 (+1.66%) | 33.385 | 32.804 | 228,402 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FISR | 26.14▼ | -0.02 (-0.08%) | 26.21 | 26.13 | 26,100 |
| FITB | 41.62▼ | -0.33 (-0.79%) | 41.92 | 41.19 | 5,377,554 |
| FIVY | 37.255▲ | +1.237 (+3.43%) | 38.207 | 37.23 | 7,700 |
| FIW | 111.334▲ | +0.174 (+0.16%) | 111.54 | 110.716 | 38,385 |
| FIXD | 44.55▼ | -0.06 (-0.13%) | 44.8199 | 44.54 | 394,484 |
| FIXP | 19.80▲ | +0.035 (+0.18%) | 19.86 | 19.74 | 1,900 |
| FIXT | 38.7304▼ | -0.0396 (-0.10%) | 38.7807 | 38.72 | 14,824 |
| FIZZ | 34.27▲ | +0.65 (+1.93%) | 34.60 | 33.28 | 374,313 |
| FKU | 48.0604▼ | -0.1897 (-0.39%) | 48.0604 | 47.98 | 364 |
| FLAG | 27.743▲ | +0.1462 (+0.53%) | 27.743 | 27.743 | 0 |
| FLAU | 32.0447▼ | -0.1143 (-0.36%) | 32.11 | 31.935 | 325,469 |
| FLCB | 21.80▲ | +0.005 (+0.02%) | 21.81 | 21.77 | 971,905 |
| FLCH | 25.15▼ | -0.40 (-1.57%) | 25.20 | 25.0095 | 58,631 |
| FLCO | 21.835▼ | -0.0664 (-0.30%) | 21.95 | 21.83 | 258,908 |
| FLCV | 30.181▲ | +0.131 (+0.44%) | 30.23 | 30.06 | 3,000 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLDB | 50.525▲ | +0.04 (+0.08%) | 50.57 | 50.42 | 4,700 |
| FLEE | 35.10▼ | -0.1672 (-0.47%) | 35.10 | 34.9208 | 1,617 |
| FLEU | 32.1864▼ | -0.2014 (-0.62%) | 32.33 | 32.104 | 9,046 |
| FLG | 11.42▲ | +0.22 (+1.96%) | 11.43 | 11.00 | 5,027,200 |
| FLGR | 32.129▼ | -0.2339 (-0.72%) | 32.16 | 32.03 | 7,156 |
| FLGT | 22.45▼ | -0.13 (-0.58%) | 22.7499 | 22.06 | 253,225 |
| FLGV | 20.715 | +0.00 (+0.00%) | 20.73 | 20.70 | 464,500 |
| FLL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.36 | 173,871 |
| FLNT | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.06 | 35,915 |
| FLO | 11.93▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 4,962,690 |
| FLRG | 37.92▼ | -0.1402 (-0.37%) | 38.13 | 37.79 | 19,893 |
| FLRT | 47.25▲ | +0.02 (+0.04%) | 47.2878 | 47.23 | 144,755 |
| FLSW | 38.3851▼ | -0.1346 (-0.35%) | 38.3851 | 38.175 | 2,138 |
| FLTB | 50.635▼ | -0.057 (-0.11%) | 50.8145 | 50.60 | 33,313 |
| FLUX | 2.37▼ | -1.29 (-35.25%) | 3.45 | 2.24 | 4,061,963 |
| FLV | 72.91▲ | +0.076 (+0.10%) | 72.91 | 72.65 | 3,100 |
| FLWS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.48 | 1,144,574 |
| FLY | 24.26▼ | -0.19 (-0.78%) | 24.76 | 23.81 | 1,192,300 |
| FLYE | 0.5045▼ | -0.5655 (-52.85%) | 0.915 | 0.50 | 4,096,318 |
| FLYX | 3.87▲ | +0.24 (+6.61%) | 3.87 | 3.50 | 11,900 |
| FMAO | 23.90▲ | +0.23 (+0.97%) | 24.00 | 23.2042 | 16,101 |
| FMAT | 49.98▼ | -0.29 (-0.58%) | 50.16 | 49.6055 | 32,603 |
| FMBH | 35.73▲ | +0.53 (+1.51%) | 35.96 | 34.51 | 115,850 |
| FMCE | 26.902▼ | -0.001 (+0.00%) | 26.902 | 26.902 | 100 |
| FMDE | 35.73▲ | +0.29 (+0.82%) | 35.855 | 35.53 | 655,087 |
| FMF | 48.3413▼ | -0.2204 (-0.45%) | 48.82 | 48.3401 | 22,637 |
| FMNB | 12.98▼ | -0.08 (-0.61%) | 13.11 | 12.87 | 234,822 |
| FMQQ | 14.941▼ | -0.0318 (-0.21%) | 14.941 | 14.941 | 2,379 |
| FMST | 3.32▲ | +0.02 (+0.61%) | 3.42 | 3.21 | 158,600 |
| FMX | 94.36▼ | -1.24 (-1.30%) | 95.50 | 92.51 | 499,200 |
| FMY | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.00 | 2,800 |
| FNCL | 74.18▲ | +0.28 (+0.38%) | 74.33 | 73.60 | 111,432 |
| FNDA | 30.67▲ | +0.08 (+0.26%) | 30.735 | 30.42 | 1,151,054 |
| FNDC | 44.29▼ | -0.16 (-0.36%) | 44.40 | 44.15 | 96,037 |