Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 2.03▼ | -0.24 (-10.57%) | 2.21 | 2.03 | 20,963 |
| FLYX | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 268,420 |
| FMC | 11.32 | +0.00 (+0.00%) | 11.88 | 11.22 | 3,586,318 |
| FMET | 35.4664▼ | -0.4622 (-1.29%) | 36.34 | 35.37 | 6,493 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| FMKT | 21.8085▲ | +0.0716 (+0.33%) | 21.9501 | 21.8085 | 3,446 |
| FMQQ | 11.4735▼ | -0.0997 (-0.86%) | 11.4735 | 11.4735 | 2,611 |
| FMST | 1.53▼ | -0.03 (-1.92%) | 1.6199 | 1.52 | 48,994 |
| FMTL | 32.6967▼ | -0.2509 (-0.76%) | 33.00 | 32.6967 | 2,767 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNDC | 48.51▲ | +0.39 (+0.81%) | 48.685 | 48.325 | 65,440 |
| FNDE | 39.50▼ | -0.18 (-0.45%) | 39.83 | 39.285 | 701,607 |
| FNDF | 52.90▲ | +0.57 (+1.09%) | 53.12 | 52.5536 | 924,634 |
| FNF | 46.11▼ | -0.23 (-0.50%) | 46.69 | 45.755 | 2,193,631 |
| FNGG | 208.7915▼ | -3.4775 (-1.64%) | 215.31 | 207.35 | 15,255 |
| FNGR | 0.43▼ | -0.0067 (-1.53%) | 0.4425 | 0.43 | 106,365 |
| FNUC | 1.59▼ | -0.11 (-6.47%) | 1.735 | 1.59 | 503,402 |
| FNV | 210.00▲ | +0.24 (+0.11%) | 215.39 | 209.1832 | 865,061 |
| FOF | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.4001 | 47,333 |
| FOSL | 4.17▲ | +0.14 (+3.47%) | 4.185 | 4.00 | 1,014,211 |
| FOXX | 3.015▲ | +0.045 (+1.52%) | 3.08 | 2.86 | 20,889 |
| FPA | 53.41▲ | +0.31 (+0.58%) | 53.5203 | 52.55 | 3,724 |
| FPE | 17.88▼ | -0.11 (-0.61%) | 17.92 | 17.87 | 1,252,302 |
| FPEI | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.2301 | 199,151 |
| FPI | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.59 | 412,859 |
| FPXE | 34.5948▼ | -0.3929 (-1.12%) | 34.75 | 34.5948 | 649 |
| FQAL | 79.60▼ | -0.08 (-0.10%) | 80.11 | 79.4922 | 20,999 |
| FRA | 10.87▲ | +0.03 (+0.28%) | 10.92 | 10.83 | 121,823 |
| FRGT | 3.98▲ | +0.01 (+0.25%) | 4.20 | 3.76 | 19,141 |
| FRHC | 129.06▼ | -6.39 (-4.72%) | 137.789 | 128.97 | 113,297 |
| FRSH | 9.17▼ | -0.20 (-2.13%) | 9.4951 | 9.13 | 33,978,335 |
| FRSX | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.61 | 73,411 |
| FRVO | 31.76▼ | -0.73 (-2.25%) | 33.15 | 31.1014 | 2,803,796 |
| FSCO | 4.74 | +0.00 (+0.00%) | 4.815 | 4.73 | 652,161 |
| FSIG | 18.89▼ | -0.06 (-0.32%) | 18.90 | 18.88 | 291,047 |
| FSK | 10.12▲ | +0.08 (+0.80%) | 10.155 | 9.975 | 2,475,695 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSLY | 16.215▼ | -0.165 (-1.01%) | 16.39 | 15.75 | 2,864,576 |
| FSM | 8.41▲ | +0.08 (+0.96%) | 8.655 | 8.25 | 4,942,658 |
| FSMB | 19.99▼ | -0.04 (-0.20%) | 20.01 | 19.99 | 112,887 |
| FSOL | 7.77 | +0.00 (+0.00%) | 8.02 | 7.51 | 250,033 |
| FSP | 0.546▲ | +0.01 (+1.87%) | 0.566 | 0.53 | 734,806 |
| FSSL | 10.95▲ | +0.01 (+0.09%) | 11.105 | 10.86 | 210,119 |
| FSTA | 52.97▼ | -0.44 (-0.82%) | 53.58 | 52.82 | 105,710 |
| FSV | 136.01▲ | +0.425 (+0.31%) | 139.72 | 135.1498 | 225,118 |
| FTBI | 21.6267▼ | -0.0963 (-0.44%) | 21.70 | 21.6267 | 12,462 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FTCI | 4.56▼ | -0.42 (-8.43%) | 4.98 | 4.43 | 147,083 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| FTEC | 275.85▲ | +0.83 (+0.30%) | 281.9664 | 270.95 | 328,138 |
| FTF | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.72 | 307,176 |
| FTGS | 36.3362▼ | -0.2776 (-0.76%) | 36.9266 | 36.31 | 114,016 |
| FTHI | 23.57▼ | -0.23 (-0.97%) | 23.74 | 23.5097 | 1,124,491 |
| FTI | 67.03▲ | +2.74 (+4.26%) | 67.34 | 64.32 | 2,663,951 |
| FTIF | 27.6066▲ | +0.3347 (+1.23%) | 27.7099 | 27.26 | 2,457 |
| FTK | 21.87▲ | +0.13 (+0.60%) | 22.39 | 21.60 | 252,576 |
| FTKI | 19.78▼ | -0.1571 (-0.79%) | 19.865 | 19.78 | 11,351 |
| FTLS | 73.50▼ | -0.42 (-0.57%) | 74.08 | 73.46 | 93,214 |
| FTQI | 21.71▼ | -0.24 (-1.09%) | 21.92 | 21.66 | 228,285 |
| FTRI | 15.8575▲ | +0.0625 (+0.40%) | 15.9455 | 15.78 | 49,002 |
| FTWO | 43.633▲ | +0.3799 (+0.88%) | 43.69 | 43.47 | 3,090 |
| FTXN | 33.9513▲ | +0.2311 (+0.69%) | 34.06 | 33.37 | 1,960,566 |
| FUBO | 8.09▼ | -0.66 (-7.54%) | 8.63 | 7.95 | 1,658,216 |
| FUFU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.445 | 150,800 |
| FUL | 61.95▼ | -2.65 (-4.10%) | 62.01 | 58.27 | 1,503,087 |
| FULC | 3.61▼ | -0.15 (-3.99%) | 3.86 | 3.60 | 2,741,359 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| FUND | 9.52 | +0.00 (+0.00%) | 9.595 | 9.46 | 77,751 |
| FURY | 0.5199▲ | +0.006 (+1.17%) | 0.5199 | 0.5033 | 133,873 |
| FUSE | 1.03▼ | -0.02 (-1.90%) | 1.0823 | 1.0221 | 28,499 |
| FUTG | 3.558▼ | -0.022 (-0.61%) | 3.7503 | 3.555 | 1,784,650 |
| FUTU | 98.12▼ | -0.18 (-0.18%) | 101.035 | 98.04 | 1,928,904 |
| FVAL | 76.94▼ | -0.0656 (-0.09%) | 77.64 | 76.92 | 47,280 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVRR | 10.10▼ | -0.48 (-4.54%) | 10.545 | 10.10 | 707,024 |
| FWDI | 3.54▼ | -0.125 (-3.41%) | 3.79 | 3.50 | 1,112,788 |
| FXA | 68.4487▲ | +0.1779 (+0.26%) | 68.605 | 68.4487 | 2,179 |
| FXB | 126.977▲ | +0.394 (+0.31%) | 127.09 | 126.88 | 3,517 |
| FXED | 17.415▲ | +0.055 (+0.32%) | 17.4556 | 17.41 | 3,074 |
| FXF | 108.88▲ | +0.44 (+0.41%) | 108.9401 | 108.65 | 55,991 |
| FXN | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.05 | 5,005,425 |
| FXZ | 81.36▲ | +1.29 (+1.61%) | 81.7711 | 80.565 | 35,009 |
| GABF | 43.3584▼ | -0.281 (-0.64%) | 44.05 | 43.3584 | 1,055 |
| GAIA | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.24 | 366,349 |
| GAID | 24.615▼ | -0.2724 (-1.09%) | 25.03 | 24.615 | 6,002 |
| GAIN | 14.90▲ | +0.17 (+1.15%) | 14.93 | 14.73 | 172,538 |
| GAL | 52.4255▼ | -0.3064 (-0.58%) | 52.585 | 52.39 | 15,159 |
| GAM | 62.42▼ | -0.01 (-0.02%) | 63.40 | 62.36 | 50,310 |
| GAMB | 2.16▼ | -0.03 (-1.37%) | 2.24 | 2.135 | 566,518 |
| GAME | 0.3887▼ | -0.0023 (-0.59%) | 0.4018 | 0.3621 | 1,006,360 |
| GAMR | 85.9282▼ | -1.5827 (-1.81%) | 86.72 | 85.89 | 1,098 |
| GANX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 284,018 |
| GAP | 20.22▼ | -0.70 (-3.35%) | 21.10 | 20.13 | 4,738,794 |
| GASS | 8.10▼ | -0.23 (-2.76%) | 8.28 | 8.02 | 160,220 |
| GAU | 1.87▲ | +0.08 (+4.47%) | 1.8999 | 1.8032 | 6,046,400 |
| GAUD | 24.359▼ | -0.081 (-0.33%) | 24.359 | 24.359 | 0 |
| GAUZ | 0.4532▼ | -0.0068 (-1.48%) | 0.49 | 0.426 | 143,115 |
| GBDC | 12.40▲ | +0.05 (+0.40%) | 12.4578 | 12.30 | 1,043,351 |
| GBLI | 25.03▲ | +0.3574 (+1.45%) | 25.14 | 24.50 | 22,122 |