Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| INGM | 27.20▲ | +0.33 (+1.23%) | 27.62 | 26.71 | 1,731,603 |
| INGR | 107.39▲ | +0.03 (+0.03%) | 109.055 | 107.00 | 543,105 |
| INKT | 11.04▼ | -0.15 (-1.34%) | 11.24 | 11.02 | 7,669 |
| INLX | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INMD | 13.96▲ | +0.04 (+0.29%) | 14.15 | 13.85 | 1,346,620 |
| INNV | 7.57▼ | -0.51 (-6.31%) | 8.0872 | 7.555 | 391,111 |
| INR | 15.45▲ | +0.12 (+0.78%) | 15.65 | 15.19 | 256,169 |
| INTG | 36.84▼ | -0.74 (-1.97%) | 37.4125 | 36.67 | 9,700 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| INTS | 5.09▼ | -0.02 (-0.39%) | 5.2099 | 5.04 | 20,110 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| INUV | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.82 | 93,484 |
| INVA | 22.89▲ | +0.09 (+0.39%) | 23.085 | 22.70 | 519,320 |
| INVX | 26.60▼ | -0.03 (-0.11%) | 27.345 | 26.495 | 202,043 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 9 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IOTR | 2.305▼ | -0.095 (-3.96%) | 2.391 | 2.22 | 4,410 |
| IOVA | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.38 | 18,886,314 |
| IOYY | 9.0841▼ | -0.026 (-0.29%) | 9.0841 | 8.82 | 15,484 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPDN | 0.691▼ | -0.062 (-8.23%) | 0.7299 | 0.6801 | 38,079 |
| IPGP | 104.49▲ | +2.96 (+2.92%) | 106.2744 | 102.92 | 433,556 |
| IPHA | 1.41▲ | +0.04 (+2.92%) | 1.49 | 1.40 | 6,801 |
| IPI | 37.81▼ | -0.80 (-2.07%) | 38.43 | 37.24 | 164,705 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.2114 | 470,859 |
| IQ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 4,118,119 |
| IQHI | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.9201 | 248 |
| IQST | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.31 | 135,605 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRD | 4.99▼ | -0.37 (-6.90%) | 5.36 | 4.85 | 1,268,180 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 48,100 |
| IRMD | 86.285▼ | -0.455 (-0.52%) | 87.39 | 85.65 | 53,461 |
| IRS | 13.94▼ | -0.76 (-5.17%) | 14.8589 | 13.82 | 539,527 |
| IRTC | 120.66▼ | -4.21 (-3.37%) | 125.00 | 118.00 | 412,420 |
| ISBA | 42.77▲ | +1.23 (+2.96%) | 43.235 | 41.16 | 13,842 |
| ISRG | 450.06▼ | -3.43 (-0.76%) | 454.32 | 447.00 | 2,390,980 |
| ISSC | 21.36▲ | +0.45 (+2.15%) | 21.54 | 20.97 | 233,791 |
| ISTB | 48.36▲ | +0.06 (+0.12%) | 48.376 | 48.34 | 232,690 |
| ISUL | 22.4287▼ | -0.2973 (-1.31%) | 22.71 | 22.1449 | 30,176 |
| ITOC | 0.316▼ | -0.024 (-7.06%) | 0.3398 | 0.29 | 234,898 |
| ITP | 0.1912▲ | +0.0046 (+2.47%) | 0.1943 | 0.1865 | 342,342 |
| ITRG | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.8113 | 1,375,172 |
| ITRI | 81.87▲ | +0.73 (+0.90%) | 82.88 | 81.4301 | 640,746 |
| ITT | 206.15▼ | -1.64 (-0.79%) | 213.07 | 205.505 | 521,665 |
| ITUB | 8.37▲ | +0.19 (+2.32%) | 8.45 | 8.335 | 34,513,470 |
| ITW | 254.76▼ | -0.77 (-0.30%) | 257.285 | 254.01 | 674,992 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IVA | 5.37▲ | +0.02 (+0.37%) | 5.50 | 5.27 | 235,420 |
| IVF | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.70 | 28,687 |
| IVOL | 18.27▼ | -0.05 (-0.27%) | 18.33 | 18.26 | 115,842 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IVVD | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,460,497 |
| IXC | 53.06▼ | -0.30 (-0.56%) | 53.56 | 52.99 | 2,950,413 |
| IXJ | 91.60▼ | -0.40 (-0.43%) | 92.222 | 91.4301 | 118,023 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| IYF | 122.62▼ | -0.47 (-0.38%) | 123.67 | 122.26 | 106,073 |
| IYH | 60.42▼ | -0.53 (-0.87%) | 61.11 | 60.30 | 757,040 |
| IZM | 0.3781▼ | -0.0052 (-1.36%) | 0.3839 | 0.3733 | 45,035 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JABS | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.98 | 223 |
| JAGU | 2.39▲ | +0.04 (+1.70%) | 2.46 | 2.31 | 44,896 |
| JANX | 14.175▼ | -0.365 (-2.51%) | 14.65 | 13.88 | 855,683 |
| JBI | 5.21▼ | -0.02 (-0.38%) | 5.305 | 5.19 | 1,005,577 |
| JBND | 53.62▲ | +0.12 (+0.22%) | 53.69 | 53.595 | 452,705 |
| JBS | 16.11▼ | -0.21 (-1.29%) | 16.53 | 16.05 | 4,796,925 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JCAP | 19.96▼ | -0.44 (-2.16%) | 20.42 | 19.66 | 215,078 |
| JCI | 139.52▲ | +0.27 (+0.19%) | 142.33 | 139.33 | 2,582,313 |
| JCPB | 46.99▲ | +0.10 (+0.21%) | 47.03 | 46.97 | 1,842,265 |
| JCPI | 48.66▲ | +0.141 (+0.29%) | 48.67 | 48.54 | 42,555 |
| JCSE | 1.105▲ | +0.015 (+1.38%) | 1.1355 | 1.08 | 19,720 |
| JDOC | 54.9724▼ | -0.1251 (-0.23%) | 55.29 | 54.92 | 734 |
| JDST | 29.44▼ | -1.70 (-5.46%) | 30.72 | 28.63 | 996,594 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JFB | 5.62▲ | +0.04 (+0.72%) | 5.79 | 5.435 | 178,974 |
| JG | 6.88▲ | +0.22 (+3.30%) | 6.88 | 6.88 | 1,145 |
| JHCB | 21.285▲ | +0.074 (+0.35%) | 21.31 | 21.285 | 2,648 |
| JHCP | 25.205▲ | +0.06 (+0.24%) | 25.2095 | 25.1902 | 2,586 |
| JHCR | 25.3668▲ | +0.0818 (+0.32%) | 25.40 | 25.3668 | 984 |
| JHMB | 22.03▲ | +0.06 (+0.27%) | 22.08 | 22.02 | 11,942 |
| JHPI | 22.955▲ | +0.015 (+0.07%) | 23.05 | 22.95 | 32,930 |
| JIII | 49.97▲ | +0.115 (+0.23%) | 50.15 | 49.93 | 3,732 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JKHY | 145.84▼ | -0.19 (-0.13%) | 146.66 | 142.685 | 1,161,673 |
| JLQD | 41.43▲ | +0.1124 (+0.27%) | 41.43 | 41.43 | 100 |
| JMBS | 45.39▲ | +0.12 (+0.27%) | 45.405 | 45.3201 | 301,912 |
| JMHI | 50.089▼ | -0.091 (-0.18%) | 50.22 | 50.0201 | 11,858 |
| JMM | 5.85▲ | +0.035 (+0.60%) | 5.87 | 5.80 | 1,458 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JMSI | 50.1532▼ | -0.0118 (-0.02%) | 50.23 | 50.13 | 24,149 |
| JMTG | 50.92▲ | +0.14 (+0.28%) | 50.92 | 50.855 | 413,103 |
| JNJ | 221.32▼ | -1.19 (-0.53%) | 223.37 | 220.9201 | 3,850,388 |
| JOE | 65.79▲ | +0.74 (+1.14%) | 67.35 | 65.23 | 266,986 |
| JOJO | 15.64▲ | +0.0495 (+0.32%) | 15.64 | 15.62 | 1,945 |
| JOYY | 58.88▼ | -0.12 (-0.20%) | 59.29 | 57.995 | 163,901 |