Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GGLL | 29.43▼ | -0.51 (-1.70%) | 29.60 | 28.2089 | 1,177,803 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| GGR | 0.2503▼ | -0.0058 (-2.26%) | 0.2584 | 0.25 | 518,927 |
| GGT | 4.48▼ | -0.04 (-0.88%) | 4.5038 | 4.44 | 104,932 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GHG | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.04 | 23,328 |
| GHLD | 12.96▼ | -0.19 (-1.44%) | 13.40 | 12.63 | 9,984 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GIFT | 1.72▲ | +0.01 (+0.58%) | 1.805 | 1.70 | 11,900 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GIII | 25.22▲ | +0.30 (+1.20%) | 25.40 | 24.415 | 448,347 |
| GIS | 56.74▲ | +0.59 (+1.05%) | 57.08 | 55.96 | 4,778,400 |
| GITS | 1.29▼ | -0.07 (-5.15%) | 1.48 | 1.253 | 10,300 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GLBS | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 10,600 |
| GLCR | 23.483▼ | -0.2162 (-0.91%) | 23.483 | 23.483 | 100 |
| GLDG | 0.77▼ | -0.0059 (-0.76%) | 0.788 | 0.77 | 373,867 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GLMD | 1.30▼ | -0.05 (-3.70%) | 1.4199 | 1.30 | 643,351 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLPI | 47.86▼ | -0.38 (-0.79%) | 48.3883 | 47.38 | 2,415,583 |
| GLRE | 13.115▼ | -0.125 (-0.94%) | 13.28 | 12.945 | 72,641 |
| GLTO | 2.80▲ | +0.12 (+4.48%) | 2.95 | 2.68 | 19,756 |
| GLUE | 4.91▲ | +0.13 (+2.72%) | 4.955 | 4.64 | 341,251 |
| GLXG | 0.532▼ | -0.0212 (-3.83%) | 0.553 | 0.516 | 145,600 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GMED | 71.77▼ | -0.545 (-0.75%) | 71.89 | 69.60 | 1,138,574 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GMHS | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.25 | 29,286 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GMRE | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.61 | 438,059 |
| GNE | 14.77▼ | -0.29 (-1.93%) | 15.31 | 14.68 | 64,400 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GNPX | 0.29▲ | +0.014 (+5.07%) | 0.29 | 0.2627 | 1,885,132 |
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GNSS | 2.14▼ | -0.06 (-2.73%) | 2.25 | 2.07 | 64,860 |
| GNTX | 21.78▼ | -0.23 (-1.04%) | 21.8408 | 21.44 | 1,940,103 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.50 | 14.32 | 1,089,930 |
| GOLD | 19.04▲ | +0.14 (+0.74%) | 19.08 | 18.75 | 14,034,510 |
| GOOD | 14.13 | +0.00 (+0.00%) | 14.21 | 13.88 | 223,336 |
| GORV | 0.2112▼ | -0.0188 (-8.17%) | 0.233 | 0.205 | 122,385 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GP | 0.45▲ | +0.01 (+2.27%) | 0.45 | 0.421 | 33,300 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPRE | 3.58▼ | -0.13 (-3.50%) | 3.67 | 3.52 | 989,051 |
| GPRF | 49.453▼ | -0.11 (-0.22%) | 49.453 | 49.453 | 100 |
| GPRK | 6.72▼ | -0.275 (-3.93%) | 6.91 | 6.67 | 929,300 |
| GPRO | 0.576▼ | -0.0274 (-4.54%) | 0.5861 | 0.54 | 2,762,703 |
| GRFS | 6.95▼ | -0.11 (-1.56%) | 7.095 | 6.90 | 1,014,413 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRI | 1.82▲ | +0.05 (+2.82%) | 1.875 | 1.73 | 126,209 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRNT | 4.81▼ | -0.11 (-2.24%) | 4.88 | 4.76 | 344,614 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GROW | 2.13▼ | -0.025 (-1.16%) | 2.18 | 2.12 | 29,272 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GRRR | 19.46▲ | +1.65 (+9.26%) | 19.4915 | 17.375 | 1,646,119 |
| GSAT | 19.22▼ | -0.43 (-2.19%) | 19.39 | 18.79 | 394,969 |
| GSBD | 10.61▼ | -0.17 (-1.58%) | 10.65 | 10.50 | 648,731 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSM | 3.49▼ | -0.11 (-3.06%) | 3.565 | 3.44 | 816,053 |
| GTE | 4.41▼ | -0.08 (-1.78%) | 4.50 | 4.31 | 195,800 |
| GTI | 0.107▲ | +0.004 (+3.88%) | 0.109 | 0.10 | 710,500 |
| GTIM | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.855 | 23,229 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GTN | 3.35▼ | -0.13 (-3.74%) | 3.44 | 3.25 | 1,202,409 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GURE | 0.617▼ | -0.015 (-2.37%) | 0.617 | 0.56 | 78,240 |
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| GV | 2.10▲ | +0.02 (+0.96%) | 2.18 | 2.00 | 56,725 |
| GVH | 0.505▲ | +0.0113 (+2.29%) | 0.53 | 0.505 | 4,995 |
| GWAV | 0.1915▲ | +0.001 (+0.52%) | 0.1989 | 0.1811 | 1,376,913 |
| GWH | 2.24▼ | -0.10 (-4.27%) | 2.332 | 2.18 | 21,823 |
| GXAI | 1.13 | +0.00 (+0.00%) | 1.15 | 1.07 | 68,700 |
| GYLD | 12.52▼ | -0.18 (-1.42%) | 12.60 | 12.44 | 5,300 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HAL | 19.81▼ | -0.69 (-3.37%) | 20.115 | 19.59 | 14,727,475 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HARD | 28.01▼ | -0.92 (-3.18%) | 28.30 | 27.98 | 26,064 |
| HASI | 24.98▼ | -0.49 (-1.92%) | 25.18 | 24.29 | 1,038,900 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HCAT | 3.95▼ | -0.11 (-2.71%) | 4.02 | 3.895 | 345,796 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HCMT | 26.58▲ | +0.03 (+0.11%) | 26.60 | 26.07 | 42,100 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HCOW | 21.8765▼ | -0.2435 (-1.10%) | 21.8765 | 21.585 | 1,930 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HCWB | 8.06▲ | +0.66 (+8.92%) | 8.06 | 7.2355 | 14,745 |