Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCHL | 3.13▲ | +0.02 (+0.64%) | 3.305 | 3.06 | 238,975 |
| HCKT | 20.72 | +0.00 (+0.00%) | 20.815 | 20.54 | 197,675 |
| HCWB | 4.15▼ | -0.75 (-15.31%) | 4.89 | 4.0536 | 293,719 |
| HDGE | 16.1283▼ | -0.0617 (-0.38%) | 16.2402 | 16.0902 | 13,007 |
| HDL | 19.351 | +0.00 (+0.00%) | 19.351 | 19.351 | 0 |
| HDV | 121.25▼ | -0.85 (-0.70%) | 121.71 | 121.06 | 458,717 |
| HEDJ | 49.51▼ | -0.55 (-1.10%) | 49.855 | 49.44 | 53,263 |
| HEJD | 26.9294▼ | -0.0231 (-0.09%) | 26.9294 | 26.9294 | 104 |
| HELE | 23.42▼ | -0.34 (-1.43%) | 24.02 | 23.2617 | 491,246 |
| HEQ | 10.58▼ | -0.06 (-0.56%) | 10.6963 | 10.58 | 34,940 |
| HERZ | 2.4323▼ | -0.0077 (-0.32%) | 2.46 | 2.43 | 21,606 |
| HESM | 39.37▲ | +0.13 (+0.33%) | 39.51 | 39.29 | 1,022,604 |
| HFSP | 17.89▼ | -0.16 (-0.89%) | 17.89 | 17.89 | 0 |
| HFWA | 24.03▼ | -0.21 (-0.87%) | 24.18 | 23.74 | 164,463 |
| HG | 23.47▼ | -0.69 (-2.86%) | 24.3099 | 23.40 | 272,442 |
| HGBL | 1.92▲ | +0.02 (+1.05%) | 1.9299 | 1.87 | 59,952 |
| HGV | 45.45▼ | -0.10 (-0.22%) | 45.71 | 44.77 | 632,393 |
| HIBS | 6.87▲ | +0.03 (+0.44%) | 6.99 | 6.795 | 248,806 |
| HIG | 129.65▼ | -1.81 (-1.38%) | 132.105 | 129.57 | 2,206,195 |
| HIPS | 12.18▲ | +0.02 (+0.16%) | 12.18 | 12.1338 | 102,317 |
| HLF | 9.21▼ | -0.08 (-0.86%) | 9.3599 | 9.11 | 1,320,281 |
| HLLY | 3.25▲ | +0.14 (+4.50%) | 3.26 | 3.065 | 777,579 |
| HLN | 9.28▼ | -0.40 (-4.13%) | 9.44 | 9.26 | 14,514,785 |
| HLNE | 147.58▲ | +1.05 (+0.72%) | 147.91 | 145.38 | 276,770 |
| HMR | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.2502 | 107,081 |
| HNI | 45.46▲ | +0.03 (+0.07%) | 45.55 | 44.825 | 572,246 |
| HNNA | 11.72▼ | -0.0599 (-0.51%) | 12.00 | 11.36 | 4,313 |
| HNST | 4.01▼ | -0.08 (-1.96%) | 4.12 | 3.97 | 3,412,465 |
| HOFT | 10.16▲ | +0.16 (+1.60%) | 10.18 | 9.79 | 28,063 |
| HOLX | 63.33▼ | -0.47 (-0.74%) | 64.215 | 63.1923 | 1,690,692 |
| HOMB | 28.97▼ | -0.41 (-1.40%) | 29.34 | 28.78 | 830,787 |
| HON | 210.95▼ | -0.79 (-0.37%) | 213.32 | 210.60 | 3,339,819 |
| HOPE | 10.75▼ | -0.13 (-1.19%) | 10.90 | 10.65 | 643,320 |
| HPAI | 3.97▼ | -0.10 (-2.46%) | 4.1588 | 3.83 | 5,445 |
| HPK | 7.48▲ | +0.42 (+5.95%) | 7.53 | 7.1213 | 504,096 |
| HQH | 16.41▼ | -0.05 (-0.30%) | 16.4643 | 16.36 | 134,965 |
| HQI | 9.78▼ | -0.10 (-1.01%) | 10.05 | 9.68 | 5,783 |
| HQY | 91.54▼ | -1.48 (-1.59%) | 92.82 | 90.07 | 798,254 |
| HRB | 50.19▲ | +0.06 (+0.12%) | 50.52 | 49.62 | 1,521,503 |
| HRL | 25.02▲ | +0.29 (+1.17%) | 25.135 | 24.755 | 3,510,502 |
| HRMY | 32.29▼ | -0.21 (-0.65%) | 32.655 | 31.75 | 822,796 |
| HRTX | 1.24 | +0.00 (+0.00%) | 1.2685 | 1.23 | 1,162,603 |
| HRZN | 6.67▼ | -0.16 (-2.34%) | 6.8652 | 6.65 | 1,527,061 |
| HSIC | 68.39▼ | -0.42 (-0.61%) | 69.105 | 67.895 | 1,258,087 |
| HSMV | 36.2675▼ | -0.1929 (-0.53%) | 36.35 | 36.22 | 3,532 |
| HTBK | 10.03▼ | -0.03 (-0.30%) | 10.05 | 9.90 | 280,696 |
| HTD | 24.31▼ | -0.20 (-0.82%) | 24.52 | 24.2775 | 100,707 |
| HTFL | 31.22▼ | -1.67 (-5.08%) | 33.6751 | 31.06 | 259,391 |
| HTGC | 19.12▼ | -0.01 (-0.05%) | 19.225 | 19.065 | 800,521 |
| HTH | 33.80▼ | -0.14 (-0.41%) | 33.84 | 33.395 | 315,441 |
| HTLM | 3.55▼ | -0.24 (-6.33%) | 3.7866 | 3.55 | 4,246 |
| HTO | 48.31▼ | -0.48 (-0.98%) | 48.95 | 48.23 | 203,110 |
| HUBC | 2.27▼ | -0.10 (-4.22%) | 2.418 | 2.17 | 723,675 |
| HUM | 272.32▼ | -3.10 (-1.13%) | 273.50 | 264.84 | 2,636,683 |
| HUMA | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.46 | 3,250,769 |
| HURA | 2.48▲ | +0.09 (+3.77%) | 2.53 | 2.36 | 184,513 |
| HUSA | 6.75▲ | +0.06 (+0.90%) | 6.94 | 6.6603 | 126,812 |
| HUSV | 39.3871▼ | -0.201 (-0.51%) | 39.55 | 39.38 | 5,428 |
| HUYA | 3.37▼ | -0.14 (-3.99%) | 3.48 | 3.305 | 2,275,800 |
| HVII | 10.165▼ | -0.015 (-0.15%) | 10.165 | 10.15 | 1,000 |
| HY | 35.91▼ | -0.09 (-0.25%) | 36.13 | 35.63 | 67,800 |
| HYT | 9.58▼ | -0.01 (-0.10%) | 9.59 | 9.54 | 754,964 |
| IAK | 130.03▼ | -1.936 (-1.47%) | 131.45 | 129.7305 | 29,131 |
| IAS | 8.36▲ | +0.02 (+0.24%) | 8.415 | 8.2003 | 1,257,642 |
| IAT | 52.29▼ | -0.92 (-1.73%) | 52.85 | 51.76 | 357,624 |
| IBCP | 31.13▼ | -0.46 (-1.46%) | 31.60 | 30.96 | 93,019 |
| IBG | 0.3599▼ | -0.0302 (-7.74%) | 0.40 | 0.355 | 607,575 |
| IBKR | 62.48▲ | +0.23 (+0.37%) | 62.72 | 61.56 | 4,099,064 |
| IBN | 32.24▲ | +0.23 (+0.72%) | 32.375 | 32.02 | 4,066,585 |
| IBOC | 68.85▼ | -0.79 (-1.13%) | 69.40 | 68.23 | 192,202 |
| IBTA | 26.92▲ | +0.64 (+2.44%) | 27.06 | 26.19 | 551,682 |
| ICCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.5901 | 1,341 |
| ICE | 171.40▼ | -0.83 (-0.48%) | 171.87 | 170.25 | 3,178,210 |
| ICG | 1.81▼ | -0.04 (-2.16%) | 1.91 | 1.78 | 194,633 |
| ICHR | 17.06▼ | -0.01 (-0.06%) | 17.70 | 16.89 | 993,717 |
| ICL | 6.11▼ | -0.06 (-0.97%) | 6.135 | 6.04 | 701,509 |
| ICOI | 38.98▲ | +0.16 (+0.41%) | 39.43 | 38.37 | 38,000 |
| ICON | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 36,896 |
| IDA | 124.54▼ | -1.07 (-0.85%) | 126.085 | 124.51 | 428,798 |
| IDU | 106.36▼ | -2.44 (-2.24%) | 108.09 | 106.36 | 100,784 |
| IE | 9.11▲ | +0.16 (+1.79%) | 9.20 | 8.88 | 1,734,887 |
| IEX | 163.84▲ | +2.68 (+1.66%) | 163.98 | 160.80 | 747,650 |
| IFF | 64.52▲ | +0.15 (+0.23%) | 64.8272 | 64.30 | 1,712,268 |
| IFN | 15.11▲ | +0.18 (+1.21%) | 15.14 | 14.96 | 122,970 |
| IFRX | 1.14▼ | -0.09 (-7.32%) | 1.29 | 1.09 | 700,009 |
| IHE | 70.09▼ | -0.12 (-0.17%) | 70.32 | 69.70 | 13,976 |
| IHG | 120.62▲ | +1.12 (+0.94%) | 120.62 | 119.425 | 147,674 |
| IHI | 60.35▲ | +0.01 (+0.02%) | 60.56 | 60.1875 | 920,792 |
| IHS | 6.99▼ | -0.18 (-2.51%) | 7.29 | 6.88 | 729,371 |
| IINN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 242,219 |
| IKT | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 57,447 |
| IMAB | 3.72▲ | +0.10 (+2.76%) | 3.86 | 3.52 | 1,194,731 |
| IMCC | 1.96▲ | +0.03 (+1.55%) | 2.141 | 1.93 | 19,246 |
| IMCR | 33.805▼ | -0.615 (-1.79%) | 35.09 | 33.64 | 174,180 |
| IMCV | 79.185▼ | -0.6618 (-0.83%) | 79.61 | 78.9467 | 19,737 |
| IMMX | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.96 | 173,104 |
| IMNM | 9.09▼ | -0.39 (-4.11%) | 9.625 | 9.06 | 895,706 |
| IMNN | 5.42▼ | -0.16 (-2.87%) | 5.705 | 5.3462 | 61,611 |
| IMST | 38.2741▲ | +0.8041 (+2.15%) | 38.325 | 37.3145 | 36,259 |
| IMUX | 0.815▲ | +0.0418 (+5.41%) | 0.8198 | 0.777 | 757,394 |