Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| GQRE | 64.5554▲ | +0.4684 (+0.73%) | 64.5662 | 64.29 | 3,445 |
| GRAL | 68.24▼ | -0.70 (-1.02%) | 69.98 | 67.34 | 519,540 |
| GRBK | 70.67▲ | +0.56 (+0.80%) | 71.405 | 70.17 | 108,552 |
| GRC | 79.92▼ | -1.58 (-1.94%) | 82.475 | 79.255 | 146,233 |
| GRCE | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.058 | 190,330 |
| GRDN | 38.46▼ | -0.12 (-0.31%) | 39.51 | 37.7135 | 257,260 |
| GRML | 0.2043 | +0.00 (+0.00%) | 0.21 | 0.1944 | 2,287,840 |
| GRND | 15.75▼ | -0.12 (-0.76%) | 16.03 | 15.35 | 2,070,829 |
| GRO | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 117,507 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 22,394 |
| GRPN | 21.98▼ | -0.17 (-0.77%) | 22.29 | 21.34 | 888,110 |
| GS | 1,042.63▲ | +5.42 (+0.52%) | 1,059.0699 | 1,038.74 | 1,160,647 |
| GSIW | 17.32▼ | -1.58 (-8.36%) | 18.50 | 16.89 | 1,999 |
| GSK | 50.45▲ | +0.15 (+0.30%) | 50.63 | 50.18 | 2,690,464 |
| GSKH | 69.8223▲ | +0.2302 (+0.33%) | 69.8223 | 69.56 | 223 |
| GSL | 41.48▲ | +0.24 (+0.58%) | 42.48 | 41.47 | 588,095 |
| GSUI | 9.96▲ | +0.02 (+0.20%) | 10.07 | 9.84 | 6,663 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GT | 6.18▲ | +0.14 (+2.32%) | 6.355 | 6.04 | 14,451,069 |
| GTBP | 0.2974▼ | -0.0047 (-1.56%) | 0.305 | 0.295 | 502,996 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 119 |
| GTX | 28.69▼ | -0.65 (-2.22%) | 29.49 | 28.655 | 2,357,604 |
| GTY | 33.11▲ | +0.23 (+0.70%) | 33.57 | 33.055 | 368,842 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 2,855 |
| GUG | 15.38▼ | -0.07 (-0.45%) | 15.50 | 15.34 | 105,780 |
| GUMI | 50.32▲ | +0.0049 (+0.01%) | 50.34 | 50.30 | 589 |
| GUTS | 0.662▼ | -0.034 (-4.89%) | 0.70 | 0.662 | 887,300 |
| GVA | 123.64▼ | -2.55 (-2.02%) | 126.95 | 123.28 | 435,534 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.0205 | 0.99 | 172,215 |
| GWH | 0.5935▲ | +0.0222 (+3.89%) | 0.6183 | 0.5648 | 656,086 |
| GWW | 1,321.38▲ | +16.50 (+1.26%) | 1,321.66 | 1,300.28 | 162,157 |
| GXC | 90.18▼ | -0.9573 (-1.05%) | 90.60 | 89.94 | 20,219 |
| GXIG | 24.43▲ | +0.04 (+0.16%) | 24.495 | 24.37 | 13,599 |
| GXO | 48.36▲ | +0.38 (+0.79%) | 48.7295 | 47.9201 | 600,165 |
| GXPC | 29.94▲ | +0.44 (+1.49%) | 29.99 | 29.69 | 43,404 |
| GXRP | 19.5453▲ | +0.0653 (+0.34%) | 19.5453 | 19.41 | 11,920 |
| H | 179.85▲ | +1.48 (+0.83%) | 180.97 | 178.15 | 671,666 |
| HAL | 32.84▼ | -0.45 (-1.35%) | 33.245 | 32.6811 | 5,810,552 |
| HAPN | 19.65▲ | +0.16 (+0.82%) | 19.86 | 19.40 | 997,793 |
| HAYW | 15.29▼ | -0.01 (-0.07%) | 15.451 | 15.165 | 1,374,677 |
| HBNB | 5.50▲ | +0.14 (+2.61%) | 5.77 | 5.50 | 892 |
| HBR | 8.915▼ | -0.025 (-0.28%) | 9.09 | 8.915 | 11,253 |
| HBRD | 24.45▲ | +0.04 (+0.16%) | 24.45 | 24.45 | 100 |
| HCAI | 4.73▼ | -0.06 (-1.25%) | 4.8721 | 4.52 | 14,670 |
| HCAT | 1.75▼ | -0.04 (-2.23%) | 1.855 | 1.73 | 1,520,094 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCSG | 21.09▲ | +0.29 (+1.39%) | 21.41 | 20.99 | 694,761 |
| HCWB | 2.925▼ | -0.22 (-7.00%) | 3.27 | 2.86 | 51,661 |
| HD | 341.70▼ | -1.73 (-0.50%) | 347.75 | 340.51 | 2,413,666 |
| HDB | 23.10▼ | -0.01 (-0.04%) | 23.29 | 23.08 | 5,041,347 |
| HDRN | 1.86▼ | -0.03 (-1.59%) | 1.9729 | 1.81 | 61,440 |
| HDSN | 5.665▲ | +0.065 (+1.16%) | 5.72 | 5.61 | 274,374 |
| HECO | 63.1412▼ | -1.312 (-2.04%) | 63.1412 | 63.1412 | 49 |
| HEPS | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.80 | 60,715 |
| HERE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 11,296 |
| HESM | 39.78▼ | -0.30 (-0.75%) | 40.3438 | 39.75 | 774,999 |
| HFMF | 21.6154▼ | -0.1253 (-0.58%) | 21.65 | 21.5601 | 2,539 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 79,258 |
| HGBL | 1.08▲ | +0.01 (+0.93%) | 1.099 | 1.07 | 277,322 |
| HGV | 44.91 | +0.00 (+0.00%) | 45.85 | 44.27 | 736,405 |
| HIBS | 17.79▼ | -0.48 (-2.63%) | 18.05 | 17.41 | 112,804 |
| HIG | 137.81▲ | +0.37 (+0.27%) | 138.625 | 136.62 | 777,196 |
| HIMS | 28.77▼ | -1.20 (-4.00%) | 30.10 | 28.54 | 12,574,330 |
| HIMZ | 28.65▼ | -2.54 (-8.14%) | 31.1996 | 28.28 | 350,102 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.59 | 3.55 | 449,897 |
| HIT | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.03 | 76,792 |
| HIVE | 2.58▼ | -0.16 (-5.84%) | 2.8284 | 2.55 | 30,704,460 |
| HIW | 31.82▲ | +0.49 (+1.56%) | 31.95 | 31.36 | 702,152 |
| HIYY | 12.6599▼ | -0.6284 (-4.73%) | 13.05 | 12.6501 | 69,072 |
| HKIT | 3.03▼ | -0.03 (-0.98%) | 3.1294 | 2.92 | 17,810 |
| HLF | 12.17▲ | +0.48 (+4.11%) | 12.235 | 11.745 | 984,583 |
| HLI | 132.21▲ | +8.79 (+7.12%) | 132.37 | 123.49 | 1,079,746 |
| HLN | 9.80 | +0.00 (+0.00%) | 9.855 | 9.745 | 5,062,240 |
| HLT | 320.82▼ | -1.71 (-0.53%) | 325.96 | 319.74 | 2,273,777 |
| HMH | 19.87▼ | -0.16 (-0.80%) | 20.19 | 19.63 | 93,556 |
| HMOP | 38.79▼ | -0.0237 (-0.06%) | 38.96 | 38.78 | 58,595 |
| HNRG | 15.49▼ | -0.28 (-1.78%) | 16.28 | 15.29 | 627,933 |
| HOLD | 31.951▼ | -0.229 (-0.71%) | 31.951 | 31.951 | 100 |
| HON | 233.99▼ | -1.35 (-0.57%) | 236.02 | 232.54 | 2,120,914 |
| HONA | 169.81▲ | +2.01 (+1.20%) | 171.20 | 165.11 | 2,340,684 |
| HOOY | 26.5062▲ | +0.3162 (+1.21%) | 26.70 | 25.90 | 61,807 |
| HOOZ | 11.03▼ | -1.14 (-9.37%) | 11.64 | 10.8108 | 69,999 |
| HOWL | 0.386▲ | +0.0041 (+1.07%) | 0.4022 | 0.3821 | 114,524 |
| HOYY | 5.1897▲ | +0.0394 (+0.77%) | 5.21 | 5.17 | 19,007 |
| HPAI | 0.4823▲ | +0.0073 (+1.54%) | 0.4998 | 0.45 | 62,331 |
| HPS | 14.27▼ | -0.12 (-0.83%) | 14.32 | 14.25 | 69,625 |
| HRL | 24.44▲ | +0.05 (+0.21%) | 24.74 | 24.425 | 3,084,883 |
| HROW | 38.87▼ | -0.49 (-1.24%) | 40.895 | 38.27 | 516,389 |
| HSCS | 2.06▲ | +0.06 (+3.00%) | 2.125 | 2.015 | 9,044 |
| HST | 22.75▼ | -0.05 (-0.22%) | 23.085 | 22.685 | 9,820,864 |
| HTAB | 18.97 | +0.00 (+0.00%) | 19.0297 | 18.96 | 68,044 |
| HTCO | 3.05▼ | -0.01 (-0.33%) | 3.156 | 3.01 | 54,398 |
| HTCR | 2.46▼ | -0.23 (-8.55%) | 2.75 | 2.3576 | 26,503 |
| HTD | 25.50▼ | -0.05 (-0.20%) | 25.5799 | 25.3501 | 31,557 |
| HTHT | 40.51▼ | -0.74 (-1.79%) | 41.73 | 40.51 | 1,027,853 |
| HTLD | 12.66▲ | +0.37 (+3.01%) | 12.84 | 12.26 | 1,128,505 |
| HTOO | 2.41▼ | -0.1339 (-5.26%) | 2.515 | 2.41 | 18,561 |
| HTT | 2.52 | +0.00 (+0.00%) | 2.54 | 2.48 | 42,674 |
| HUBC | 0.7507▲ | +0.0412 (+5.81%) | 0.7818 | 0.685 | 368,976 |