Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 13.00▼ | -0.02 (-0.15%) | 13.03 | 12.92 | 59,200 |
| DPST | 81.77▲ | +0.49 (+0.60%) | 82.1299 | 77.59 | 948,830 |
| DPZ | 398.46▼ | -5.50 (-1.36%) | 403.00 | 394.30 | 716,558 |
| DRD | 25.23▼ | -0.27 (-1.06%) | 25.70 | 24.80 | 577,800 |
| DRH | 7.82▼ | -0.04 (-0.51%) | 7.885 | 7.58 | 3,825,692 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DRMA | 3.42▼ | -0.01 (-0.29%) | 3.48 | 3.40 | 23,232 |
| DRN | 8.82 | +0.00 (+0.00%) | 8.9299 | 8.57 | 861,754 |
| DRS | 36.56▲ | +0.51 (+1.41%) | 37.15 | 35.90 | 1,756,727 |
| DRUG | 54.75▲ | +0.28 (+0.51%) | 55.515 | 52.685 | 124,418 |
| DRVN | 14.35▼ | -0.34 (-2.31%) | 14.66 | 14.26 | 1,128,568 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DSL | 11.77▲ | +0.04 (+0.34%) | 11.83 | 11.71 | 861,200 |
| DSMC | 34.5894▲ | +0.1104 (+0.32%) | 34.5894 | 34.4368 | 7,650 |
| DSS | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.121 | 17,100 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DSU | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 315,900 |
| DSWL | 3.44▲ | +0.17 (+5.20%) | 3.50 | 3.2987 | 10,934 |
| DSY | 0.61 | +0.00 (+0.00%) | 0.61 | 0.58 | 87,100 |
| DTAN | 30.30▼ | -0.113 (-0.37%) | 30.349 | 30.204 | 4,600 |
| DTD | 83.5663▲ | +0.0063 (+0.01%) | 83.70 | 83.17 | 13,790 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTH | 48.70▼ | -0.31 (-0.63%) | 48.742 | 48.5755 | 16,413 |
| DTI | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.15 | 6,424 |
| DTRE | 40.12▼ | -0.24 (-0.59%) | 40.16 | 40.07 | 2,081 |
| DTSS | 1.92▼ | -0.0164 (-0.85%) | 1.935 | 1.83 | 27,381 |
| DTST | 4.16▲ | +0.02 (+0.48%) | 4.24 | 4.1201 | 29,009 |
| DUG | 34.32▼ | -0.45 (-1.29%) | 34.95 | 33.995 | 45,421 |
| DUK | 124.30▼ | -0.91 (-0.73%) | 124.93 | 123.75 | 2,962,010 |
| DUKH | 24.51 | +0.00 (+0.00%) | 24.533 | 24.50 | 1,300 |
| DUO | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.83 | 84,900 |
| DUOL | 270.64▲ | +7.82 (+2.98%) | 270.865 | 259.7099 | 1,428,906 |
| DUST | 11.51▲ | +0.27 (+2.40%) | 11.77 | 11.23 | 13,703,597 |
| DV | 11.38▲ | +0.14 (+1.25%) | 11.448 | 11.12 | 2,475,357 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVAL | 14.315▲ | +0.041 (+0.29%) | 14.34 | 14.24 | 13,700 |
| DVLT | 2.03▼ | -0.49 (-19.44%) | 2.57 | 1.80 | 113,805,100 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DVND | 34.716▼ | -0.0242 (-0.07%) | 34.716 | 34.716 | 15 |
| DVOL | 34.54 | +0.00 (+0.00%) | 34.63 | 34.37 | 6,100 |
| DVRE | 22.805▲ | +0.024 (+0.11%) | 22.805 | 22.805 | 100 |
| DVS | 4.05▼ | -0.06 (-1.46%) | 4.1191 | 3.95 | 634,748 |
| DVUT | 27.2025▼ | -0.3435 (-1.25%) | 27.2025 | 27.2025 | 7 |
| DVXB | 21.518▼ | -0.242 (-1.11%) | 21.518 | 21.518 | 100 |
| DVXC | 27.7629▲ | +0.2289 (+0.83%) | 27.7629 | 27.7629 | 4 |
| DVXF | 24.3007▲ | +0.1237 (+0.51%) | 24.3007 | 24.3007 | 1 |
| DVXP | 21.932▼ | -0.11 (-0.50%) | 21.932 | 21.932 | 5 |
| DVY | 139.17▼ | -0.29 (-0.21%) | 139.60 | 138.48 | 452,645 |
| DWM | 66.4619▼ | -0.2895 (-0.43%) | 66.58 | 66.26 | 18,947 |
| DWMF | 31.886▼ | -0.0503 (-0.16%) | 31.886 | 31.831 | 2,590 |
| DWX | 42.5919▼ | -0.3131 (-0.73%) | 42.6299 | 42.47 | 10,796 |
| DXD | 21.05▼ | -0.03 (-0.14%) | 21.2499 | 20.9201 | 1,058,775 |
| DXF | 2.84▲ | +0.05 (+1.79%) | 3.08 | 2.58 | 191,100 |
| DXIV | 61.54▼ | -0.232 (-0.38%) | 61.70 | 61.38 | 8,800 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| DXPE | 119.65▼ | -1.35 (-1.12%) | 123.00 | 119.32 | 135,500 |
| DXST | 1.20 | +0.00 (+0.00%) | 1.25 | 1.18 | 24,300 |
| DYFI | 23.185▼ | -0.005 (-0.02%) | 23.23 | 23.185 | 2,700 |
| DYLD | 22.69▼ | -0.015 (-0.07%) | 22.73 | 22.67 | 9,500 |
| EAD | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 212,155 |
| EAF | 13.50▲ | +0.80 (+6.30%) | 13.57 | 12.56 | 222,900 |
| EAGG | 48.18▼ | -0.02 (-0.04%) | 48.25 | 48.155 | 300,738 |
| EARN | 5.09▼ | -0.11 (-2.12%) | 5.15 | 5.03 | 693,600 |
| EASG | 35.116▼ | -0.174 (-0.49%) | 35.24 | 35.0416 | 1,890 |
| EB | 2.31▲ | +0.02 (+0.87%) | 2.335 | 2.255 | 362,221 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EBC | 17.53▲ | +0.12 (+0.69%) | 17.58 | 17.17 | 3,753,584 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBIT | 33.295▲ | +0.103 (+0.31%) | 33.295 | 33.295 | 100 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EBMT | 16.23▼ | -0.14 (-0.86%) | 16.60 | 16.13 | 29,623 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| EBON | 4.28▲ | +0.13 (+3.13%) | 4.47 | 4.11 | 17,131 |
| ECAT | 16.31▼ | -0.14 (-0.85%) | 16.57 | 16.263 | 500,502 |
| ECC | 6.21▲ | +0.19 (+3.16%) | 6.22 | 6.08 | 1,675,226 |
| ECDA | 2.06▼ | -0.08 (-3.74%) | 2.128 | 2.0594 | 21,605 |
| ECL | 256.40▼ | -0.70 (-0.27%) | 259.32 | 255.35 | 1,519,700 |
| ECML | 32.395▼ | -0.117 (-0.36%) | 32.395 | 32.395 | 100 |
| ECNS | 36.27▲ | +0.05 (+0.14%) | 36.27 | 35.962 | 13,817 |
| ECPG | 41.58▲ | +0.68 (+1.66%) | 41.82 | 40.52 | 172,197 |
| ECVT | 8.19▲ | +0.01 (+0.12%) | 8.23 | 8.11 | 723,800 |
| ED | 97.41▼ | -0.78 (-0.79%) | 97.79 | 96.11 | 2,770,794 |
| EDAP | 2.14▼ | -0.03 (-1.38%) | 2.2161 | 2.11 | 24,243 |
| EDBL | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.58 | 68,700 |
| EDGF | 24.915▲ | +0.055 (+0.22%) | 24.93 | 24.90 | 93,600 |
| EDGH | 28.92▼ | -0.01 (-0.03%) | 28.99 | 28.80 | 48,800 |
| EDIT | 3.08▲ | +0.07 (+2.33%) | 3.365 | 2.95 | 6,380,336 |
| EDIV | 38.56▼ | -0.04 (-0.10%) | 38.70 | 38.3914 | 61,184 |
| EDSA | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.75 | 202,338 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.0799 | 1.04 | 4,220 |
| EDV | 69.12▼ | -0.39 (-0.56%) | 69.52 | 69.015 | 1,263,283 |
| EE | 25.91▼ | -0.10 (-0.38%) | 26.22 | 25.695 | 433,942 |
| EEA | 10.80▼ | -0.09 (-0.83%) | 10.80 | 10.80 | 400 |
| EEIQ | 0.4473▼ | -0.0048 (-1.06%) | 0.4743 | 0.4315 | 594,420 |
| EES | 54.88▲ | +0.18 (+0.33%) | 54.89 | 54.4992 | 11,914 |
| EETH | 60.02▲ | +3.09 (+5.43%) | 60.235 | 58.80 | 65,730 |
| EEV | 9.513▲ | +0.035 (+0.37%) | 9.59 | 9.51 | 7,308 |
| EFAA | 52.96▼ | -0.15 (-0.28%) | 53.15 | 52.82 | 31,150 |
| EFAS | 18.51▼ | -0.1114 (-0.60%) | 18.52 | 18.50 | 18,636 |