Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 11.185▼ | -0.085 (-0.75%) | 11.685 | 11.17 | 1,172,540 |
| CSL | 329.34▲ | +4.13 (+1.27%) | 336.00 | 329.33 | 373,821 |
| CSNR | 36.42▲ | +0.4437 (+1.23%) | 36.44 | 36.08 | 10,120 |
| CSPI | 7.57▼ | -0.06 (-0.79%) | 7.99 | 7.49 | 9,129 |
| CSQ | 20.47▲ | +0.15 (+0.74%) | 20.6899 | 20.3606 | 207,250 |
| CSQR | 17.41▲ | +0.89 (+5.39%) | 17.50 | 16.6379 | 1,614,335 |
| CSR | 54.50▲ | +0.15 (+0.28%) | 55.60 | 54.18 | 261,926 |
| CSTE | 2.87▲ | +0.09 (+3.24%) | 2.96 | 2.80 | 52,412 |
| CSTM | 24.40▼ | -0.26 (-1.05%) | 25.125 | 24.05 | 2,809,686 |
| CSV | 32.17▲ | +0.38 (+1.20%) | 32.39 | 31.13 | 314,808 |
| CSWC | 23.52▲ | +0.22 (+0.94%) | 23.61 | 23.35 | 468,080 |
| CSX | 47.43▲ | +0.89 (+1.91%) | 47.59 | 46.75 | 10,964,955 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAS | 193.02▼ | -2.58 (-1.32%) | 196.63 | 191.85 | 1,863,721 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CTEX | 31.305▲ | +0.761 (+2.49%) | 31.305 | 31.145 | 200 |
| CTGO | 16.68▼ | -0.17 (-1.01%) | 17.45 | 16.58 | 286,391 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTNM | 13.12▲ | +0.13 (+1.00%) | 13.24 | 12.585 | 794,260 |
| CTO | 20.54▲ | +0.19 (+0.93%) | 20.74 | 20.36 | 285,167 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CTRM | 2.00▼ | -0.02 (-0.99%) | 2.0899 | 2.00 | 13,894 |
| CTSH | 58.51▼ | -2.37 (-3.89%) | 61.09 | 58.21 | 6,977,378 |
| CTW | 2.03▲ | +0.09 (+4.64%) | 2.09 | 1.97 | 4,391 |
| CTXR | 0.5316▼ | -0.0086 (-1.59%) | 0.5489 | 0.5252 | 80,506 |
| CUBE | 37.52▼ | -0.01 (-0.03%) | 38.27 | 37.51 | 2,997,625 |
| CUBI | 75.47▲ | +1.44 (+1.95%) | 76.30 | 74.97 | 421,765 |
| CUE | 25.57▲ | +0.32 (+1.27%) | 25.92 | 24.67 | 157,036 |
| CUPR | 2.42▼ | -0.13 (-5.10%) | 2.54 | 2.03 | 331,001 |
| CURB | 28.27▲ | +0.32 (+1.14%) | 28.58 | 28.10 | 2,120,950 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CURR | 3.10▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 82,678 |
| CUVL | 6.03▲ | +0.37 (+6.54%) | 6.03 | 6.03 | 1,000 |
| CUZ | 28.01▲ | +0.38 (+1.38%) | 28.56 | 27.83 | 1,326,389 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CVBF | 22.28▲ | +0.27 (+1.23%) | 22.51 | 22.16 | 1,649,665 |
| CVEO | 33.17▼ | -0.58 (-1.72%) | 34.2199 | 32.90 | 181,341 |
| CVGI | 2.96▼ | -0.015 (-0.50%) | 3.04 | 2.93 | 136,086 |
| CVIE | 83.864▲ | +1.404 (+1.70%) | 84.03 | 83.425 | 23,200 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |
| CVMC | 73.88▲ | +0.4891 (+0.67%) | 74.05 | 73.86 | 2,771 |
| CVNA | 63.77▲ | +0.73 (+1.16%) | 66.02 | 63.21 | 8,865,247 |
| CVNY | 17.86▲ | +0.31 (+1.77%) | 18.25 | 17.71 | 27,800 |
| CVRD | 17.9496▲ | +0.0153 (+0.09%) | 17.9496 | 17.92 | 520 |
| CVRT | 47.28▲ | +0.80 (+1.72%) | 47.28 | 47.23 | 3,931 |
| CVS | 86.46▲ | +1.26 (+1.48%) | 87.15 | 85.25 | 10,463,255 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CW | 545.64▲ | +0.70 (+0.13%) | 551.395 | 541.91 | 305,332 |
| CWB | 102.05▲ | +0.99 (+0.98%) | 102.635 | 101.54 | 263,061 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| CWEN | 29.34▲ | +0.20 (+0.69%) | 29.835 | 29.30 | 965,730 |
| CWH | 5.03▲ | +0.02 (+0.40%) | 5.23 | 5.02 | 1,129,397 |
| CWI | 40.64▲ | +0.48 (+1.20%) | 40.715 | 40.36 | 283,295 |
| CWK | 11.92▼ | -0.14 (-1.16%) | 12.555 | 11.92 | 4,527,742 |
| CWS | 67.202▲ | +0.13 (+0.19%) | 67.24 | 67.12 | 8,600 |
| CWST | 82.77▲ | +4.70 (+6.02%) | 83.845 | 77.845 | 949,358 |
| CWT | 45.96▲ | +0.91 (+2.02%) | 46.21 | 45.30 | 427,343 |
| CWY | 15.34▼ | -0.19 (-1.22%) | 15.42 | 15.34 | 4,100 |
| CX | 9.53▲ | +0.13 (+1.38%) | 9.625 | 9.355 | 6,557,830 |
| CXDO | 5.92▼ | -0.01 (-0.17%) | 6.04 | 5.80 | 242,733 |
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| CXRN | 18.84▼ | -0.375 (-1.95%) | 19.199 | 18.84 | 1,800 |
| CYAB | 0.2012▼ | -0.0048 (-2.33%) | 0.2085 | 0.1931 | 1,329,186 |
| CYD | 31.95▼ | -0.31 (-0.96%) | 32.88 | 31.61 | 128,468 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| CYN | 0.6766▼ | -0.0234 (-3.34%) | 0.7096 | 0.6656 | 154,673 |
| CYTK | 65.60▼ | -0.02 (-0.03%) | 66.91 | 64.49 | 2,476,418 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.69 | 29.60 | 4,138,666 |
| CZWI | 21.30▲ | +0.10 (+0.47%) | 21.60 | 21.18 | 24,938 |
| D | 61.31▲ | +0.55 (+0.91%) | 61.86 | 61.03 | 3,873,404 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DADS | 19.545▲ | +0.065 (+0.33%) | 19.57 | 19.50 | 2,900 |
| DAIC | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.72 | 134,678 |
| DAKT | 17.96▲ | +0.35 (+1.99%) | 18.125 | 17.74 | 408,479 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |
| DAN | 27.88▲ | +0.25 (+0.90%) | 28.25 | 27.50 | 981,803 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DAPP | 19.11▲ | +0.01 (+0.05%) | 20.06 | 18.90 | 1,213,894 |
| DAR | 62.94▲ | +1.30 (+2.11%) | 63.73 | 59.6342 | 2,128,385 |
| DASH | 189.15▲ | +6.975 (+3.83%) | 189.56 | 180.43 | 4,237,847 |
| DAVA | 1.92 | +0.00 (+0.00%) | 1.97 | 1.89 | 269,362 |
| DAVE | 346.57▲ | +6.98 (+2.06%) | 355.92 | 345.74 | 339,134 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBA | 28.21▲ | +0.08 (+0.28%) | 28.29 | 28.13 | 658,144 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBCA | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 191,425 |
| DBD | 63.77▲ | +0.59 (+0.93%) | 65.52 | 63.06 | 270,781 |
| DBEF | 55.02▲ | +0.43 (+0.79%) | 55.0999 | 54.6492 | 417,306 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DBEZ | 61.834▲ | +0.64 (+1.05%) | 61.845 | 61.731 | 1,700 |
| DBGI | 4.87▼ | -0.24 (-4.70%) | 5.68 | 4.83 | 210,569 |
| DBL | 13.68▲ | +0.12 (+0.88%) | 13.72 | 13.60 | 31,316 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DBX | 33.90▼ | -0.18 (-0.53%) | 34.385 | 33.745 | 2,628,814 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |