Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 96.27▼ | -0.43 (-0.44%) | 96.43 | 96.19 | 4,903,958 |
| EMBC | 11.75▲ | +0.04 (+0.34%) | 11.92 | 11.6401 | 1,116,468 |
| EMBJ | 63.56▲ | +0.23 (+0.36%) | 64.89 | 63.18 | 614,920 |
| EMCR | 36.344▲ | +0.0639 (+0.18%) | 36.38 | 35.17 | 2,100 |
| EMCS | 34.943▼ | -0.1114 (-0.32%) | 35.50 | 34.84 | 7,300 |
| EMDM | 30.116▲ | +0.1247 (+0.42%) | 30.28 | 30.09 | 2,400 |
| EME | 611.41▼ | -1.45 (-0.24%) | 623.65 | 608.85 | 891,300 |
| EMES | 22.093▲ | +0.076 (+0.35%) | 22.093 | 22.093 | 0 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| EMIF | 26.599▲ | +0.0926 (+0.35%) | 26.62 | 26.5594 | 1,475 |
| EMKT | 24.725▲ | +0.172 (+0.70%) | 24.86 | 24.62 | 6,573 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| EMPB | 29.16▲ | +0.10 (+0.34%) | 29.16 | 29.05 | 5,100 |
| EMPD | 4.40▲ | +0.22 (+5.26%) | 4.41 | 4.22 | 947,776 |
| EMQQ | 41.47▲ | +0.72 (+1.77%) | 41.59 | 41.39 | 33,743 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EMXF | 45.924▲ | +0.405 (+0.89%) | 46.16 | 45.75 | 16,700 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ENGS | 0.7984▼ | -0.0206 (-2.52%) | 0.8349 | 0.7643 | 89,265 |
| ENLV | 0.835▲ | +0.003 (+0.36%) | 0.86 | 0.80 | 574,900 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENTG | 84.06▼ | -0.49 (-0.58%) | 85.48 | 83.43 | 5,804,702 |
| ENVB | 5.08▲ | +0.025 (+0.49%) | 5.15 | 4.90 | 62,353 |
| ENVX | 7.86▲ | +0.39 (+5.22%) | 7.955 | 7.45 | 8,054,728 |
| ENZL | 44.82▲ | +0.1201 (+0.27%) | 44.82 | 44.7244 | 4,069 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EONR | 0.3817▲ | +0.0106 (+2.86%) | 0.384 | 0.371 | 1,295,698 |
| EOS | 22.62▲ | +0.36 (+1.62%) | 22.65 | 22.37 | 93,400 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EP | 3.02▼ | -0.16 (-5.03%) | 3.33 | 2.95 | 122,300 |
| EPAC | 37.23▲ | +1.42 (+3.97%) | 37.50 | 35.47 | 959,524 |
| EPC | 17.52▼ | -0.26 (-1.46%) | 17.69 | 17.30 | 1,404,100 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EPMB | 22.954▼ | -0.334 (-1.43%) | 23.04 | 22.954 | 300 |
| EPOW | 0.931▲ | +0.041 (+4.61%) | 0.931 | 0.88 | 32,143 |
| EPP | 50.10▲ | +0.20 (+0.40%) | 50.285 | 50.03 | 581,663 |
| EPR | 50.17▲ | +0.41 (+0.82%) | 50.68 | 49.70 | 1,546,400 |
| EPRT | 30.41▲ | +0.03 (+0.10%) | 30.675 | 30.25 | 926,767 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPSN | 4.57▼ | -0.17 (-3.59%) | 4.80 | 4.56 | 340,021 |
| EPSV | 24.162▼ | -0.58 (-2.34%) | 24.162 | 24.162 | 0 |
| EPV | 22.5878▼ | -0.1322 (-0.58%) | 22.59 | 22.39 | 11,279 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| EQIX | 758.51▲ | +14.43 (+1.94%) | 763.06 | 740.33 | 1,371,455 |
| EQNR | 22.82▲ | +0.17 (+0.75%) | 22.99 | 22.79 | 2,749,200 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.59 | 89,600 |
| EQT | 53.87▲ | +0.11 (+0.20%) | 54.585 | 53.755 | 11,653,014 |
| ERC | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.27 | 58,926 |
| ERET | 26.515▼ | -0.037 (-0.14%) | 26.54 | 26.515 | 1,100 |
| ERH | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.70 | 40,000 |
| ERIE | 283.82▼ | -5.23 (-1.81%) | 289.165 | 281.7293 | 685,634 |
| ERII | 14.07▼ | -0.36 (-2.49%) | 14.4566 | 14.03 | 1,290,360 |
| ERNA | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.27 | 17,190 |
| ERNZ | 20.7029▲ | +0.0129 (+0.06%) | 20.7029 | 20.66 | 322 |
| ERX | 53.83 | +0.00 (+0.00%) | 54.85 | 53.66 | 124,791 |
| ES | 67.16▼ | -0.82 (-1.21%) | 68.10 | 67.10 | 4,929,000 |
| ESE | 198.78▲ | +0.66 (+0.33%) | 200.46 | 196.75 | 443,540 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ESGE | 43.50▲ | +0.46 (+1.07%) | 43.58 | 43.31 | 505,495 |
| ESI | 25.16▼ | -0.02 (-0.08%) | 25.495 | 25.00 | 2,961,569 |
| ESLA | 1.69▲ | +0.11 (+6.96%) | 1.77 | 1.58 | 108,163 |
| ESLG | 24.8657▲ | +0.3145 (+1.28%) | 24.8657 | 24.7854 | 757 |
| ESN | 17.091▲ | +0.0541 (+0.32%) | 17.17 | 17.04 | 182,100 |
| ESOA | 8.13▲ | +0.07 (+0.87%) | 8.3408 | 7.94 | 314,617 |
| ESPO | 105.46▲ | +0.19 (+0.18%) | 105.808 | 105.12 | 35,600 |
| ESRT | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 1,921,500 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ESTC | 76.42▲ | +0.25 (+0.33%) | 76.66 | 74.66 | 1,817,243 |
| ESUM | 27.0698▲ | +0.1998 (+0.74%) | 27.12 | 26.95 | 19,366 |
| ETCO | 19.28▲ | +0.77 (+4.16%) | 19.28 | 19.06 | 5,351 |
| ETD | 23.59▼ | -0.46 (-1.91%) | 23.99 | 23.45 | 537,612 |
| ETH | 28.29▲ | +2.06 (+7.85%) | 28.48 | 27.71 | 9,837,700 |
| ETHA | 22.64▲ | +1.64 (+7.81%) | 22.82 | 22.19 | 46,506,300 |
| ETHE | 24.57▲ | +1.76 (+7.72%) | 24.77 | 24.11 | 6,724,000 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| ETHT | 38.55▲ | +5.10 (+15.25%) | 39.10 | 37.18 | 1,402,364 |
| ETHW | 21.46▲ | +1.55 (+7.79%) | 21.62 | 21.04 | 1,116,000 |
| ETHZ | 6.90▲ | +0.54 (+8.49%) | 6.94 | 6.40 | 927,851 |
| ETN | 317.80▲ | +1.85 (+0.59%) | 320.71 | 315.45 | 7,357,343 |
| ETON | 16.37▲ | +0.35 (+2.18%) | 16.48 | 16.00 | 271,602 |
| ETOR | 36.21▲ | +0.64 (+1.80%) | 36.488 | 35.29 | 1,264,700 |
| ETR | 91.50▼ | -0.71 (-0.77%) | 93.01 | 91.45 | 6,062,300 |
| ETRL | 13.1549▲ | +0.4278 (+3.36%) | 13.1549 | 12.75 | 2,948 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| ETX | 18.76▲ | +0.13 (+0.70%) | 18.86 | 18.60 | 39,000 |
| ETY | 15.17▲ | +0.16 (+1.07%) | 15.21 | 15.06 | 214,500 |
| EUM | 20.60▼ | -0.214 (-1.03%) | 20.6635 | 20.56 | 60,474 |
| EUO | 28.5145▲ | +0.058 (+0.20%) | 28.525 | 28.14 | 13,346 |
| EUSB | 43.82▼ | -0.21 (-0.48%) | 43.87 | 43.817 | 26,300 |