Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 3.07▼ | -0.21 (-6.40%) | 3.44 | 3.01 | 15,993 |
| EELV | 27.94▲ | +0.074 (+0.27%) | 28.15 | 27.78 | 64,392 |
| EEMS | 74.6378▼ | -0.3243 (-0.43%) | 75.32 | 74.25 | 13,870 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EEV | 10.7614▼ | -0.1986 (-1.81%) | 10.88 | 10.42 | 23,219 |
| EFA | 103.15▲ | +0.89 (+0.87%) | 103.725 | 102.74 | 12,122,609 |
| EFAS | 21.29▼ | -0.015 (-0.07%) | 21.43 | 21.28 | 18,489 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EFOI | 2.81▼ | -0.17 (-5.70%) | 3.0095 | 2.81 | 21,792 |
| EFOR | 17.06▼ | -1.25 (-6.83%) | 18.31 | 16.99 | 619,320 |
| EFR | 10.51▲ | +0.02 (+0.19%) | 10.56 | 10.50 | 137,686 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.74 | 10.67 | 93,993 |
| EFU | 7.405▼ | -0.1242 (-1.65%) | 7.47 | 7.3211 | 6,735 |
| EFX | 151.93▼ | -5.68 (-3.60%) | 161.195 | 151.56 | 1,803,734 |
| EFXT | 24.62▲ | +0.51 (+2.12%) | 24.81 | 24.175 | 304,168 |
| EGG | 7.40▼ | -0.20 (-2.63%) | 7.59 | 6.70 | 73,784 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 25,117 |
| EGHT | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.62 | 2,399,711 |
| EGLE | 30.2854▲ | +0.0359 (+0.12%) | 30.2854 | 30.2854 | 5 |
| EGO | 30.43▲ | +0.69 (+2.32%) | 30.88 | 29.865 | 3,375,868 |
| EGY | 5.01▼ | -0.03 (-0.60%) | 5.04 | 4.91 | 1,610,782 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| EHC | 99.72▼ | -2.53 (-2.47%) | 104.27 | 98.85 | 1,655,745 |
| EHI | 5.90▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 64,129 |
| EHLD | 7.90▼ | -0.05 (-0.63%) | 7.90 | 7.875 | 779 |
| EHLS | 26.5369▲ | +0.1256 (+0.48%) | 26.5369 | 26.53 | 363 |
| EHTH | 1.595▼ | -0.185 (-10.39%) | 1.8299 | 1.59 | 307,721 |
| EIC | 10.04▼ | -0.04 (-0.40%) | 10.113 | 10.03 | 45,590 |
| EIDO | 11.93▲ | +0.19 (+1.62%) | 11.96 | 11.86 | 2,175,051 |
| EIPI | 22.0033▲ | +0.1033 (+0.47%) | 22.025 | 21.75 | 124,819 |
| EIPX | 31.56▲ | +0.15 (+0.48%) | 31.60 | 31.19 | 28,653 |
| EIS | 119.82▼ | -0.58 (-0.48%) | 122.11 | 119.03 | 51,305 |
| EJH | 1.63▼ | -0.07 (-4.12%) | 1.7668 | 1.48 | 13,077 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| ELAB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.15 | 334,142 |
| ELBM | 0.52▼ | -0.0105 (-1.98%) | 0.5365 | 0.5091 | 498,307 |
| ELD | 28.565▼ | -0.035 (-0.12%) | 28.89 | 28.50 | 55,613 |
| ELDN | 3.65▼ | -0.31 (-7.83%) | 4.092 | 3.64 | 1,321,008 |
| ELE | 15.16▲ | +0.11 (+0.73%) | 15.69 | 15.02 | 328,386 |
| ELLO | 19.20▲ | +0.04 (+0.21%) | 19.7359 | 19.20 | 5,198 |
| ELOG | 0.87▲ | +0.0084 (+0.97%) | 0.97 | 0.87 | 27,365 |
| ELPW | 1.00▲ | +0.0519 (+5.47%) | 1.03 | 0.92 | 307,902 |
| ELS | 62.93▼ | -0.37 (-0.58%) | 63.495 | 62.22 | 1,246,726 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| ELUT | 0.9481▼ | -0.033 (-3.36%) | 1.01 | 0.9322 | 66,927 |
| ELV | 387.32▲ | +3.32 (+0.86%) | 389.89 | 383.4175 | 1,762,570 |
| ELVA | 9.67▲ | +0.12 (+1.26%) | 9.97 | 9.419 | 310,052 |
| ELVR | 68.90▼ | -7.67 (-10.02%) | 72.4155 | 68.52 | 106,770 |
| ELWT | 6.14▲ | +0.04 (+0.66%) | 6.227 | 5.87 | 41,770 |
| EMAT | 6.87▼ | -0.02 (-0.29%) | 7.10 | 6.7901 | 56,497 |
| EMBC | 3.11▲ | +0.01 (+0.32%) | 3.17 | 3.03 | 1,467,134 |
| EMBX | 51.27▲ | +0.035 (+0.07%) | 51.3499 | 51.2601 | 55,398 |
| EMCB | 66.0002▼ | -0.5748 (-0.86%) | 66.75 | 65.99 | 4,355 |
| EMET | 40.4058▲ | +0.5183 (+1.30%) | 40.72 | 40.33 | 24,721 |
| EMF | 22.93▲ | +0.09 (+0.39%) | 23.695 | 22.83 | 44,933 |
| EMIF | 26.6006▲ | +0.053 (+0.20%) | 26.78 | 26.56 | 4,935 |
| EMLC | 25.45▲ | +0.08 (+0.32%) | 25.495 | 25.4101 | 3,665,252 |
| EMMF | 38.2446▲ | +0.0437 (+0.11%) | 38.61 | 38.12 | 11,350 |
| EMN | 70.61▲ | +0.21 (+0.30%) | 71.2299 | 69.57 | 977,856 |
| EMO | 49.42▲ | +0.35 (+0.71%) | 49.49 | 49.05 | 59,037 |
| EMPD | 3.40▼ | -0.03 (-0.87%) | 3.50 | 3.32 | 97,764 |
| EMQQ | 30.14▼ | -0.63 (-2.05%) | 30.39 | 30.13 | 57,042 |
| EMSC | 25.8377▲ | +0.1265 (+0.49%) | 25.86 | 25.69 | 13,376 |
| ENDW | 33.3984▲ | +0.1085 (+0.33%) | 33.47 | 33.36 | 10,330 |
| ENGN | 1.77▲ | +0.02 (+1.14%) | 1.815 | 1.725 | 1,667,102 |
| ENHA | 2.88▼ | -0.63 (-17.95%) | 3.61 | 2.88 | 1,047,350 |
| ENHI | 26.321▲ | +0.256 (+0.98%) | 26.321 | 26.321 | 5 |
| ENHU | 27.2644▼ | -0.0215 (-0.08%) | 27.40 | 27.2644 | 699 |
| ENIC | 4.34▼ | -0.02 (-0.46%) | 4.42 | 4.33 | 774,810 |
| ENLT | 88.41▼ | -2.74 (-3.01%) | 91.96 | 87.755 | 379,978 |
| ENLV | 0.5805▼ | -0.0246 (-4.07%) | 0.629 | 0.568 | 496,957 |
| ENOV | 22.01▲ | +0.63 (+2.95%) | 22.545 | 21.65 | 585,833 |
| ENPH | 47.21▼ | -0.61 (-1.28%) | 48.908 | 44.4464 | 6,628,334 |
| ENSC | 0.283▲ | +0.003 (+1.07%) | 0.2882 | 0.2704 | 641,005 |
| ENVX | 6.05▲ | +0.11 (+1.85%) | 6.225 | 5.84 | 4,750,451 |
| ENZL | 44.2598▲ | +0.3398 (+0.77%) | 44.48 | 44.07 | 62,613 |
| EOD | 6.41▼ | -0.02 (-0.31%) | 6.4893 | 6.37 | 91,670 |
| EOG | 133.59▼ | -0.86 (-0.64%) | 134.54 | 132.24 | 3,634,189 |
| EOI | 19.02▼ | -0.14 (-0.73%) | 19.345 | 19.00 | 84,209 |
| EONR | 0.47▲ | +0.02 (+4.44%) | 0.48 | 0.43 | 1,185,692 |
| EOS | 21.27▼ | -0.18 (-0.84%) | 21.6166 | 21.25 | 150,092 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| EPEM | 28.951▲ | +0.0198 (+0.07%) | 28.951 | 28.951 | 100 |
| EPHE | 24.46▲ | +0.08 (+0.33%) | 24.74 | 24.41 | 63,029 |
| EPM | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.7833 | 265,005 |
| EPOL | 38.55▲ | +0.56 (+1.47%) | 38.7787 | 38.47 | 272,974 |
| EPOW | 0.639▲ | +0.007 (+1.11%) | 0.65 | 0.582 | 180,172 |
| EPP | 53.07▲ | +0.07 (+0.13%) | 53.365 | 52.835 | 1,463,747 |
| EPRT | 30.40▼ | -0.03 (-0.10%) | 30.67 | 29.965 | 1,323,375 |
| EPRX | 6.41▲ | +0.16 (+2.56%) | 6.60 | 6.0802 | 1,613,551 |
| EPS | 76.63▼ | -0.21 (-0.27%) | 77.32 | 76.49 | 32,920 |
| EPSM | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 20,474 |
| EPSN | 5.23▲ | +0.08 (+1.55%) | 5.365 | 5.08 | 234,460 |
| EPU | 82.81▼ | -0.12 (-0.14%) | 84.27 | 82.23 | 111,319 |
| EPV | 18.5287▼ | -0.3836 (-2.03%) | 18.575 | 18.42 | 29,891 |
| EQL | 50.15▲ | +0.08 (+0.16%) | 50.4299 | 50.04 | 23,450 |
| EQPT | 19.69▼ | -2.61 (-11.70%) | 22.61 | 19.68 | 3,355,262 |
| EQS | 1.24▲ | +0.01 (+0.81%) | 1.2578 | 1.24 | 13,070 |
| EQT | 51.65▲ | +0.17 (+0.33%) | 51.7999 | 51.02 | 6,114,676 |
| EQX | 9.41▲ | +0.04 (+0.43%) | 9.67 | 9.214 | 10,307,008 |