Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 332.25▼ | -8.35 (-2.45%) | 345.4599 | 331.45 | 1,831,813 |
| ELVA | 8.16▼ | -1.06 (-11.50%) | 9.10 | 8.11 | 973,559 |
| ELVR | 45.24▼ | -2.39 (-5.02%) | 47.59 | 45.21 | 60,800 |
| ELWT | 4.46▼ | -0.485 (-9.81%) | 5.355 | 4.15 | 128,881 |
| EM | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,312 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| EMBD | 24.012▼ | -0.008 (-0.03%) | 24.04 | 23.96 | 16,400 |
| EMBJ | 69.62▼ | -0.30 (-0.43%) | 70.62 | 68.16 | 1,002,200 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EML | 18.32▼ | -0.10 (-0.54%) | 18.61 | 17.78 | 25,003 |
| EMNT | 98.675▲ | +0.04 (+0.04%) | 98.6843 | 98.675 | 2,730 |
| EMTY | 11.2876▲ | +0.1286 (+1.15%) | 11.31 | 11.05 | 43,057 |
| ENGN | 8.86▼ | -0.73 (-7.61%) | 9.79 | 8.76 | 1,159,792 |
| ENGS | 0.7856▼ | -0.102 (-11.49%) | 0.8782 | 0.7527 | 78,198 |
| ENHU | 25.1203▼ | -0.2825 (-1.11%) | 25.13 | 25.1203 | 100 |
| ENIC | 4.26▼ | -0.04 (-0.93%) | 4.295 | 4.23 | 797,628 |
| ENOV | 21.79▼ | -1.02 (-4.47%) | 23.11 | 21.72 | 747,280 |
| ENS | 159.32▼ | -25.71 (-13.90%) | 175.80 | 157.23 | 1,780,600 |
| ENTA | 12.97▼ | -0.51 (-3.78%) | 13.49 | 12.95 | 176,618 |
| ENVB | 2.63▼ | -0.21 (-7.39%) | 2.8099 | 2.5878 | 46,699 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EONR | 0.3487▼ | -0.0242 (-6.49%) | 0.3699 | 0.3454 | 1,592,659 |
| EOSE | 11.28▼ | -1.12 (-9.03%) | 12.14 | 10.8815 | 30,695,346 |
| EP | 3.03▼ | -0.04 (-1.30%) | 3.17 | 2.96 | 72,919 |
| EPS | 70.86▼ | -0.76 (-1.06%) | 71.29 | 70.59 | 42,922 |
| EPSM | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.76 | 13,732 |
| EPSN | 4.66▼ | -0.13 (-2.71%) | 4.73 | 4.61 | 148,560 |
| EPV | 20.39▲ | +0.59 (+2.98%) | 20.4099 | 20.075 | 20,061 |
| EQH | 43.40▼ | -1.40 (-3.12%) | 44.73 | 42.37 | 5,015,103 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.2501 | 9,161 |
| EQTY | 27.3054▼ | -0.3146 (-1.14%) | 27.56 | 27.3054 | 28,573 |
| EQX | 13.74▼ | -1.50 (-9.84%) | 14.82 | 13.73 | 13,217,504 |
| ERO | 31.55▼ | -3.69 (-10.47%) | 34.595 | 31.32 | 2,814,981 |
| ERTH | 47.5958▼ | -0.5242 (-1.09%) | 47.895 | 47.54 | 1,944 |
| ES | 67.73▼ | -0.51 (-0.75%) | 69.045 | 67.56 | 2,030,117 |
| ESBG | 22.6329▼ | -0.6133 (-2.64%) | 22.96 | 22.61 | 2,195 |
| ESEA | 53.10▼ | -0.31 (-0.58%) | 54.41 | 52.37 | 29,594 |
| ESGU | 147.13▼ | -1.84 (-1.24%) | 148.40 | 146.79 | 1,208,227 |
| ESHA | 12.11▲ | +0.06 (+0.50%) | 12.58 | 12.01 | 16,318 |
| ESI | 27.99▼ | -1.91 (-6.39%) | 30.85 | 27.90 | 2,928,972 |
| ESMV | 29.0243▼ | -0.0539 (-0.19%) | 29.298 | 29.0243 | 982 |
| ESPR | 3.18▼ | -0.24 (-7.02%) | 3.495 | 3.16 | 4,989,448 |
| ESS | 251.49▼ | -1.08 (-0.43%) | 253.25 | 246.99 | 1,206,000 |
| ESTA | 66.36▼ | -2.77 (-4.01%) | 70.27 | 66.19 | 388,068 |
| ESUM | 26.72▼ | -0.32 (-1.18%) | 27.038 | 26.65 | 29,100 |
| ETB | 15.23▼ | -0.18 (-1.17%) | 15.5277 | 15.175 | 43,501 |
| ETFT | 9.87▼ | -0.0412 (-0.42%) | 9.87 | 9.87 | 293 |
| ETG | 22.90▼ | -0.33 (-1.42%) | 23.2494 | 22.79 | 120,085 |
| ETHO | 67.8217▼ | -0.6983 (-1.02%) | 68.39 | 67.8217 | 1,604 |
| ETJ | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.70 | 147,159 |
| ETO | 29.705▼ | -0.225 (-0.75%) | 30.05 | 29.57 | 28,651 |
| ETON | 14.35▼ | -0.40 (-2.71%) | 14.905 | 14.27 | 330,229 |
| ETS | 0.482▼ | -0.021 (-4.17%) | 0.50 | 0.48 | 86,600 |
| ETSY | 54.46▲ | +1.37 (+2.58%) | 55.405 | 52.965 | 5,998,175 |
| ETV | 14.39▼ | -0.23 (-1.57%) | 14.535 | 14.31 | 350,799 |
| ETW | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.24 | 597,686 |
| EU | 2.61▼ | -0.24 (-8.42%) | 2.83 | 2.595 | 2,443,117 |
| EUFN | 37.41▼ | -1.07 (-2.78%) | 37.995 | 37.40 | 993,531 |
| EUM | 18.83▲ | +0.09 (+0.48%) | 18.91 | 18.68 | 73,133 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EVC | 2.90▼ | -0.09 (-3.01%) | 2.97 | 2.89 | 310,598 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EVF | 5.2545▼ | -0.0155 (-0.29%) | 5.275 | 5.25 | 72,284 |
| EVGO | 2.91▼ | -0.08 (-2.68%) | 2.98 | 2.77 | 4,357,242 |
| EVHY | 52.87▲ | +0.004 (+0.01%) | 52.87 | 52.865 | 600 |
| EVI | 24.81▼ | -0.57 (-2.25%) | 25.14 | 24.31 | 6,640 |
| EVMN | 16.66▼ | -2.28 (-12.04%) | 19.39 | 16.16 | 208,600 |
| EVMO | 50.70▲ | +0.03 (+0.06%) | 51.30 | 50.27 | 71,800 |
| EVMT | 17.1309▼ | -0.3291 (-1.88%) | 17.22 | 17.1309 | 2,223 |
| EVNT | 11.5458▼ | -0.0292 (-0.25%) | 11.55 | 11.54 | 987 |
| EVO | 3.52▼ | -0.20 (-5.38%) | 3.655 | 3.50 | 128,710 |
| EVR | 351.14▼ | -5.22 (-1.46%) | 357.865 | 333.25 | 937,330 |
| EVSB | 50.955▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 17,400 |
| EVTC | 27.37▼ | -0.78 (-2.77%) | 28.66 | 27.22 | 547,700 |
| EVV | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.88 | 245,248 |
| EW | 78.10▼ | -1.67 (-2.09%) | 80.66 | 77.46 | 6,988,900 |
| EWC | 54.14▼ | -0.87 (-1.58%) | 54.94 | 54.035 | 2,158,305 |
| EWG | 42.84▼ | -0.41 (-0.95%) | 43.115 | 42.655 | 1,810,958 |
| EWN | 60.56▼ | -0.51 (-0.84%) | 61.25 | 60.41 | 46,744 |
| EWS | 28.11 | +0.00 (+0.00%) | 28.245 | 28.02 | 1,358,980 |
| EWV | 22.33▲ | +0.62 (+2.86%) | 22.33 | 22.02 | 14,375 |
| EWX | 67.42▼ | -0.78 (-1.14%) | 67.76 | 67.27 | 19,694 |
| EXC | 44.06▲ | +0.63 (+1.45%) | 44.305 | 43.58 | 9,232,309 |
| EXEL | 42.37▼ | -0.28 (-0.66%) | 43.70 | 42.17 | 2,381,532 |
| EXFY | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.364 | 756,131 |
| EXG | 9.55▼ | -0.01 (-0.10%) | 9.5993 | 9.475 | 620,684 |
| EXK | 10.44▼ | -1.44 (-12.12%) | 11.50 | 10.40 | 13,343,273 |
| EXOZ | 10.85▼ | -0.34 (-3.04%) | 11.1901 | 10.80 | 1,978 |
| EXPE | 231.30▼ | -5.18 (-2.19%) | 240.68 | 229.91 | 2,490,869 |
| EXPO | 70.83▲ | +0.74 (+1.06%) | 71.44 | 70.105 | 583,632 |
| EXTR | 15.06▲ | +0.06 (+0.40%) | 15.20 | 14.70 | 1,702,226 |
| EXUS | 26.35▼ | -0.571 (-2.12%) | 26.5373 | 26.28 | 4,911 |
| EYEG | 35.755▲ | +0.135 (+0.38%) | 35.755 | 35.755 | 25 |
| EYPT | 12.73▲ | +0.40 (+3.24%) | 13.68 | 12.375 | 1,632,144 |
| EZA | 71.60▼ | -2.38 (-3.22%) | 72.97 | 71.57 | 210,332 |
| EZGO | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.48 | 35,442 |
| EZMO | 27.138▼ | -0.2128 (-0.78%) | 27.34 | 27.125 | 11,300 |
| EZRO | 24.941▼ | -0.4342 (-1.71%) | 25.109 | 24.92 | 2,900 |
| FA | 12.18▼ | -0.95 (-7.24%) | 13.66 | 12.01 | 1,804,513 |
| FAD | 162.49▼ | -1.84 (-1.12%) | 164.52 | 162.36 | 13,912 |