Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 31.74▲ | +0.88 (+2.85%) | 32.05 | 31.445 | 401,544 |
| CGO | 11.20▲ | +0.14 (+1.27%) | 11.345 | 11.145 | 23,876 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CGSD | 25.84▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 428,072 |
| CGSM | 26.40▲ | +0.03 (+0.11%) | 26.42 | 26.38 | 203,217 |
| CGUI | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.30 | 192,929 |
| CGUS | 38.89▲ | +0.41 (+1.07%) | 39.3699 | 38.84 | 1,126,985 |
| CGV | 15.18▲ | +0.21 (+1.40%) | 15.25 | 15.06 | 7,240 |
| CGVV | 26.92▲ | +0.37 (+1.39%) | 27.21 | 26.86 | 92,554 |
| CGW | 63.06▲ | +1.31 (+2.12%) | 63.635 | 62.7344 | 40,520 |
| CGXU | 29.46▲ | +1.06 (+3.73%) | 29.76 | 29.09 | 1,653,673 |
| CHA | 10.16▼ | -0.42 (-3.97%) | 10.69 | 10.01 | 620,809 |
| CHAI | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.165 | 43,087 |
| CHAU | 19.82▼ | -0.37 (-1.83%) | 20.22 | 19.68 | 297,160 |
| CHCO | 118.95▲ | +1.96 (+1.68%) | 121.31 | 118.50 | 148,484 |
| CHCT | 16.00▲ | +0.46 (+2.96%) | 16.21 | 15.635 | 207,934 |
| CHD | 94.65▼ | -0.04 (-0.04%) | 95.77 | 94.51 | 2,032,231 |
| CHDN | 84.62▲ | +0.89 (+1.06%) | 86.09 | 84.13 | 955,132 |
| CHGG | 0.5735▲ | +0.1235 (+27.44%) | 0.5869 | 0.5228 | 2,289,228 |
| CHGX | 27.1263▲ | +0.211 (+0.78%) | 27.40 | 27.1263 | 2,506 |
| CHH | 99.88▲ | +2.25 (+2.30%) | 102.28 | 99.86 | 654,788 |
| CHI | 11.05▲ | +0.01 (+0.09%) | 11.31 | 11.05 | 193,279 |
| CHIQ | 19.63▲ | +0.2504 (+1.29%) | 19.8399 | 19.505 | 28,467 |
| CHKP | 151.25▼ | -1.48 (-0.97%) | 155.02 | 151.0125 | 468,474 |
| CHMG | 54.84▲ | +1.67 (+3.14%) | 54.84 | 53.06 | 6,264 |
| CHOW | 0.4102▲ | +0.0151 (+3.82%) | 0.4298 | 0.3951 | 216,157 |
| CHPS | 54.715▲ | +1.1467 (+2.14%) | 56.00 | 54.26 | 23,700 |
| CHPT | 5.35▲ | +0.12 (+2.29%) | 5.385 | 5.20 | 571,308 |
| CHPX | 59.5813▲ | +1.2592 (+2.16%) | 60.505 | 59.28 | 2,854 |
| CHPY | 56.46▲ | +0.77 (+1.38%) | 57.35 | 56.1401 | 290,323 |
| CHR | 0.9015▲ | +0.0213 (+2.42%) | 0.93 | 0.88 | 38,127 |
| CHRI | 78.088▲ | +0.935 (+1.21%) | 78.41 | 78.088 | 600 |
| CHRS | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.5429 | 1,256,353 |
| CHRW | 166.84▼ | -2.04 (-1.21%) | 174.22 | 166.685 | 1,225,852 |
| CHT | 42.23▲ | +0.48 (+1.15%) | 42.77 | 39.28 | 543,048 |
| CHTR | 216.61▲ | +3.60 (+1.69%) | 219.22 | 212.37 | 1,244,469 |
| CHW | 7.32▼ | -0.01 (-0.14%) | 7.455 | 7.30 | 214,182 |
| CHWY | 23.59▲ | +0.22 (+0.94%) | 24.02 | 23.26 | 8,140,091 |
| CHY | 11.43▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 172,650 |
| CHYM | 19.78▲ | +0.63 (+3.29%) | 19.88 | 18.99 | 7,786,971 |
| CI | 261.49▼ | -1.35 (-0.51%) | 265.50 | 259.00 | 2,044,622 |
| CIA | 4.68▲ | +0.05 (+1.08%) | 4.85 | 4.615 | 110,859 |
| CIBR | 65.00▲ | +0.97 (+1.51%) | 65.75 | 64.29 | 985,373 |
| CIF | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.62 | 42,295 |
| CIFG | 7.0241▲ | +0.7936 (+12.74%) | 7.5049 | 6.515 | 118,687 |
| CIFR | 14.89▲ | +0.88 (+6.28%) | 15.48 | 14.10 | 23,901,107 |
| CIGI | 102.00▲ | +1.72 (+1.72%) | 106.05 | 101.98 | 453,130 |
| CII | 21.35▲ | +0.20 (+0.95%) | 21.61 | 21.31 | 77,402 |
| CIM | 12.75▲ | +0.12 (+0.95%) | 12.98 | 12.75 | 1,257,497 |
| CINF | 160.19▲ | +1.76 (+1.11%) | 162.23 | 159.82 | 689,614 |
| CING | 6.93▼ | -0.45 (-6.10%) | 7.36 | 6.6837 | 555,531 |
| CISO | 0.3671▼ | -0.0229 (-5.87%) | 0.3951 | 0.351 | 177,195 |
| CISS | 0.8416▼ | -0.0065 (-0.77%) | 0.8996 | 0.7801 | 215,741 |
| CIVB | 22.53▲ | +0.68 (+3.11%) | 22.87 | 21.91 | 80,378 |
| CIX | 23.10▲ | +0.40 (+1.76%) | 23.25 | 22.70 | 2,695 |
| CKX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CL | 85.15▲ | +0.03 (+0.04%) | 86.60 | 84.89 | 7,341,918 |
| CLAR | 2.73▲ | +0.03 (+1.11%) | 2.80 | 2.70 | 255,648 |
| CLB | 16.87▲ | +0.66 (+4.07%) | 17.065 | 16.11 | 367,872 |
| CLBK | 17.53▲ | +0.32 (+1.86%) | 17.82 | 17.355 | 332,212 |
| CLCG | 24.9435▲ | +0.4138 (+1.69%) | 25.15 | 24.89 | 2,268 |
| CLCV | 26.5398▲ | +0.3059 (+1.17%) | 26.73 | 26.49 | 1,511 |
| CLFD | 29.17▲ | +1.40 (+5.04%) | 30.00 | 28.41 | 157,516 |
| CLGN | 0.607▼ | -0.008 (-1.30%) | 0.62 | 0.5851 | 16,611 |
| CLIX | 53.3703▲ | +1.1475 (+2.20%) | 53.45 | 53.06 | 702 |
| CLLS | 3.42▲ | +0.08 (+2.40%) | 3.4761 | 3.3101 | 32,726 |
| CLM | 7.26▲ | +0.04 (+0.55%) | 7.33 | 7.22 | 1,438,566 |
| CLNE | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.11 | 1,703,043 |
| CLNK | 16.57▲ | +0.0885 (+0.54%) | 16.81 | 16.38 | 36,929 |
| CLOB | 49.84 | +0.00 (+0.00%) | 50.0908 | 49.75 | 6,056 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CLOD | 26.981▲ | +0.402 (+1.51%) | 27.21 | 26.981 | 100 |
| CLOI | 52.63▲ | +0.06 (+0.11%) | 52.67 | 52.60 | 221,207 |
| CLOV | 1.85▼ | -0.04 (-2.12%) | 1.94 | 1.85 | 4,763,209 |
| CLOX | 25.46▲ | +0.05 (+0.20%) | 25.52 | 25.44 | 927,713 |
| CLOZ | 25.65▲ | +0.11 (+0.43%) | 25.82 | 25.56 | 346,283 |
| CLPS | 0.9651▼ | -0.0349 (-3.49%) | 1.01 | 0.9651 | 10,793 |
| CLPT | 9.51▲ | +0.48 (+5.32%) | 9.8099 | 9.12 | 849,397 |
| CLRB | 3.12▼ | -0.12 (-3.70%) | 3.225 | 3.06 | 22,982 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CLSK | 9.98▲ | +0.58 (+6.17%) | 10.295 | 9.40 | 24,114,553 |
| CLSM | 22.7866▲ | +0.355 (+1.58%) | 22.93 | 22.55 | 8,395 |
| CLW | 13.43▲ | +0.99 (+7.96%) | 13.61 | 12.69 | 182,077 |
| CLWT | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.12 | 2,139 |
| CLX | 105.88▼ | -0.27 (-0.25%) | 108.75 | 105.67 | 2,043,071 |
| CLYM | 6.54▲ | +0.43 (+7.04%) | 6.67 | 5.87 | 512,633 |
| CM | 96.64▲ | +2.36 (+2.50%) | 97.259 | 95.72 | 1,512,388 |
| CMBS | 48.93▲ | +0.0997 (+0.20%) | 48.94 | 48.66 | 11,081 |
| CMBT | 12.41▲ | +0.19 (+1.55%) | 12.64 | 12.17 | 1,981,593 |
| CMC | 61.88▲ | +1.70 (+2.82%) | 63.925 | 61.61 | 1,078,699 |
| CMCL | 22.27▲ | +0.83 (+3.87%) | 22.76 | 21.03 | 306,154 |
| CMCSA | 29.01▼ | -0.01 (-0.03%) | 29.385 | 28.83 | 31,471,430 |
| CMDB | 15.63▲ | +0.48 (+3.17%) | 16.0998 | 15.53 | 48,969 |
| CME | 306.56▼ | -0.76 (-0.25%) | 307.98 | 304.53 | 1,790,447 |
| CMF | 57.01▲ | +0.205 (+0.36%) | 57.10 | 56.84 | 739,243 |
| CMG | 33.36▼ | -0.01 (-0.03%) | 34.28 | 33.33 | 16,434,081 |
| CMGG | 15.4377▲ | +0.0262 (+0.17%) | 16.18 | 15.4377 | 4,312 |
| CMI | 548.25▲ | +14.71 (+2.76%) | 557.26 | 543.79 | 826,100 |
| CMMB | 1.68▼ | -0.10 (-5.62%) | 1.79 | 1.57 | 70,329 |
| CMP | 22.80▲ | +1.30 (+6.05%) | 23.10 | 21.94 | 439,543 |