Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 64.58▼ | -0.14 (-0.22%) | 64.67 | 64.55 | 575,522 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WAFD | 33.01▼ | -0.60 (-1.79%) | 33.745 | 32.91 | 1,577,156 |
| WALD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 151,178 |
| WATR | 1.84▲ | +0.06 (+3.37%) | 1.90 | 1.695 | 156,098 |
| WB | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.58 | 1,058,865 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WEA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 182,281 |
| WHLR | 0.3455▼ | -0.0205 (-5.60%) | 0.361 | 0.3455 | 431,252 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WINA | 301.55▲ | +2.08 (+0.69%) | 301.935 | 291.60 | 119,733 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XLU | 41.32▼ | -0.50 (-1.20%) | 41.95 | 41.29 | 24,211,654 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| YAAS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 17,808 |
| YBST | 11.965▼ | -0.095 (-0.79%) | 12.01 | 11.965 | 507 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YMT | 2.02▼ | -0.18 (-8.18%) | 2.23 | 2.00 | 47,551 |
| YSS | 7.77▲ | +0.06 (+0.78%) | 7.985 | 7.505 | 2,618,328 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| ZBAO | 0.105▼ | -0.01 (-8.70%) | 0.1117 | 0.1004 | 1,167,438 |
| ZCBA | 48.0465▼ | -0.0287 (-0.06%) | 48.0465 | 48.0465 | 11 |
| ZGN | 11.60▼ | -0.03 (-0.26%) | 11.725 | 11.445 | 1,107,434 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZONE | 0.1293▼ | -0.0123 (-8.69%) | 0.14 | 0.1281 | 5,756,753 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTO | 20.42▼ | -0.48 (-2.30%) | 20.745 | 20.41 | 2,233,026 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |