Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.29▼ | -0.09 (-1.41%) | 6.42 | 6.27 | 200,300 |
| TEMD | 24.76▼ | -0.1337 (-0.54%) | 24.92 | 24.76 | 157 |
| TEQI | 44.97▼ | -0.03 (-0.07%) | 45.32 | 44.91 | 9,439 |
| TEVA | 28.57▼ | -0.73 (-2.49%) | 29.68 | 28.38 | 7,773,681 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFNS | 24.6588▲ | +0.0224 (+0.09%) | 24.77 | 24.6588 | 181 |
| TGEN | 2.76▲ | +0.05 (+1.85%) | 2.95 | 2.63 | 330,123 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| THQ | 17.79▼ | -0.19 (-1.06%) | 18.10 | 17.77 | 134,100 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THY | 21.92▼ | -0.015 (-0.07%) | 21.95 | 21.92 | 6,480 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TILE | 27.64▼ | -0.015 (-0.05%) | 28.31 | 27.46 | 473,026 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLF | 2.32▼ | -0.01 (-0.43%) | 2.3515 | 2.2701 | 8,928 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TM | 210.84▼ | -5.75 (-2.65%) | 214.19 | 210.63 | 323,600 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TSYY | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.82 | 1,242,545 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| TX | 37.73▼ | -0.64 (-1.67%) | 38.65 | 37.57 | 205,354 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPLD | 0.545▼ | -0.0062 (-1.12%) | 0.57 | 0.53 | 620,264 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIO | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.22 | 25,524 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| UTZ | 7.56▲ | +0.26 (+3.56%) | 7.64 | 7.36 | 1,409,258 |
| UWMC | 3.66▼ | -0.08 (-2.14%) | 3.858 | 3.62 | 17,968,707 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VATE | 4.22▼ | -0.13 (-2.99%) | 4.5297 | 4.04 | 17,594 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VBR | 215.67▼ | -0.24 (-0.11%) | 218.22 | 215.20 | 299,093 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VCV | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.83 | 43,700 |
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VENU | 3.39▼ | -0.05 (-1.45%) | 3.645 | 3.33 | 476,553 |
| VFC | 15.96▲ | +0.24 (+1.53%) | 16.20 | 15.68 | 7,561,200 |
| VFH | 119.23▲ | +0.10 (+0.08%) | 120.65 | 119.12 | 752,228 |
| VFL | 10.08▲ | +0.01 (+0.10%) | 10.14 | 10.06 | 41,100 |
| VGI | 7.58▼ | -0.035 (-0.46%) | 7.67 | 7.57 | 66,700 |
| VGK | 82.16▼ | -1.14 (-1.37%) | 83.805 | 82.035 | 3,371,140 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VINP | 10.16▼ | -0.10 (-0.97%) | 10.6934 | 10.115 | 101,074 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |