Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 12.08▼ | -0.49 (-3.90%) | 12.42 | 11.75 | 2,683,328 |
| EVF | 5.11▲ | +0.02 (+0.39%) | 5.1379 | 5.06 | 124,833 |
| EVLN | 48.235▼ | -0.0249 (-0.05%) | 48.25 | 48.08 | 41,700 |
| EXFY | 0.9343▼ | -0.0158 (-1.66%) | 0.9903 | 0.90 | 1,515,783 |
| EXOZ | 8.09▼ | -0.76 (-8.59%) | 8.63 | 8.09 | 4,019 |
| EXPI | 6.88▼ | -0.09 (-1.29%) | 6.955 | 6.73 | 1,096,118 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FDNI | 28.99▼ | -0.555 (-1.88%) | 29.06 | 28.73 | 101,900 |
| FFAI | 0.4609▼ | -0.0286 (-5.84%) | 0.47 | 0.4402 | 20,289,715 |
| FG | 22.42▼ | -0.23 (-1.02%) | 22.77 | 22.00 | 536,453 |
| FHYS | 23.135▲ | +0.0088 (+0.04%) | 23.16 | 23.06 | 16,300 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| FLRT | 46.32▼ | -0.02 (-0.04%) | 46.37 | 46.13 | 360,511 |
| FLUT | 106.08▼ | -0.06 (-0.06%) | 106.46 | 100.3801 | 7,062,895 |
| FLYE | 2.00▼ | -0.04 (-1.96%) | 2.20 | 1.8584 | 32,603 |
| FMQQ | 12.40▼ | -0.14 (-1.12%) | 12.41 | 12.18 | 2,700 |
| FOFO | 3.00▼ | -0.21 (-6.54%) | 3.38 | 2.8901 | 10,724 |
| FRA | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.105 | 222,258 |
| FSK | 10.85▲ | +0.05 (+0.46%) | 11.08 | 10.28 | 8,954,970 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FTSL | 44.62▲ | +0.08 (+0.18%) | 44.655 | 44.37 | 358,499 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 10,561,297 |
| FVRR | 10.45▼ | -0.38 (-3.51%) | 10.62 | 10.15 | 1,625,504 |
| GCDT | 1.99▲ | +0.07 (+3.65%) | 2.0142 | 1.83 | 32,687 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GCTK | 1.49▼ | -0.06 (-3.87%) | 1.54 | 1.44 | 26,361 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GOCO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 20,178 |
| GOSS | 0.4286▲ | +0.0037 (+0.87%) | 0.4449 | 0.392 | 14,262,797 |
| GRAN | 1.65▼ | -0.09 (-5.17%) | 1.7399 | 1.51 | 29,329 |
| GSIW | 0.104▼ | -0.006 (-5.45%) | 0.1135 | 0.1025 | 581,192 |
| GV | 0.81▼ | -0.0438 (-5.13%) | 0.95 | 0.75 | 117,030 |
| HBDC | 24.625▼ | -0.1304 (-0.53%) | 24.705 | 24.45 | 9,700 |
| HCHL | 1.0001▼ | -0.0099 (-0.98%) | 1.02 | 0.9551 | 75,076 |
| HCWB | 0.55▲ | +0.0094 (+1.74%) | 0.55 | 0.4859 | 59,848 |
| HIMZ | 1.24▲ | +0.268 (+27.57%) | 1.24 | 0.9502 | 45,065,455 |
| HIYY | 12.39▲ | +1.19 (+10.63%) | 12.39 | 11.61 | 19,100 |
| HMYY | 8.825▲ | +0.255 (+2.98%) | 8.825 | 8.30 | 11,000 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| HOYY | 8.418▲ | +0.048 (+0.57%) | 8.44 | 8.18 | 31,900 |
| HTGC | 14.60▲ | +0.39 (+2.74%) | 14.72 | 13.77 | 5,210,823 |
| HVT | 23.17▼ | -0.64 (-2.69%) | 23.58 | 23.0001 | 71,228 |
| HYFI | 37.358▼ | -0.252 (-0.67%) | 37.459 | 37.27 | 52,000 |
| HYGV | 40.50▼ | -0.23 (-0.56%) | 40.545 | 40.385 | 250,265 |
| HYLS | 41.04▼ | -0.05 (-0.12%) | 41.12 | 40.91 | 383,092 |
| HYS | 93.72▼ | -0.67 (-0.71%) | 93.88 | 93.51 | 131,404 |
| HYXF | 46.923▼ | -0.2132 (-0.45%) | 47.02 | 46.77 | 5,000 |
| ICG | 1.25▼ | -0.01 (-0.79%) | 1.3194 | 1.205 | 26,693 |
| IFN | 13.03▼ | -0.28 (-2.10%) | 13.29 | 13.03 | 274,230 |
| IMCC | 0.7214▲ | +0.0413 (+6.07%) | 0.74 | 0.6893 | 20,387 |
| INQQ | 12.65▼ | -0.41 (-3.14%) | 12.78 | 12.64 | 41,000 |
| IPW | 2.075▲ | +0.155 (+8.07%) | 2.12 | 1.76 | 126,672 |
| IQ | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.475 | 17,882,158 |
| IZM | 0.7824▼ | -0.0526 (-6.30%) | 0.8452 | 0.728 | 40,594 |
| JBGS | 15.01▼ | -0.20 (-1.31%) | 15.275 | 14.80 | 439,017 |
| JEF | 45.57▲ | +1.17 (+2.64%) | 45.975 | 43.45 | 3,054,858 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| JMIA | 7.89▼ | -0.34 (-4.13%) | 7.99 | 7.65 | 2,025,961 |
| JTAI | 0.1131▲ | +0.002 (+1.80%) | 0.1131 | 0.106 | 10,416,561 |
| KBAB | 12.84▼ | -0.295 (-2.25%) | 12.87 | 12.23 | 14,900 |
| KBDU | 25.798▼ | -0.3775 (-1.44%) | 25.82 | 25.66 | 1,300 |
| KBUF | 29.19▼ | -0.2578 (-0.88%) | 29.19 | 29.19 | 800 |
| KCCA | 14.999▼ | -0.0861 (-0.57%) | 15.03 | 14.95 | 29,300 |
| KIDZ | 0.0852▼ | -0.0062 (-6.78%) | 0.089 | 0.0791 | 5,289,744 |
| KLAR | 13.26▼ | -0.30 (-2.21%) | 13.54 | 13.07 | 4,553,847 |
| KLC | 3.50 | +0.00 (+0.00%) | 3.53 | 3.36 | 550,847 |
| KLIP | 27.42▼ | -0.41 (-1.47%) | 27.535 | 27.07 | 75,500 |
| KPRO | 27.903▼ | -0.107 (-0.38%) | 27.903 | 27.903 | 100 |
| KRC | 29.67▼ | -0.15 (-0.50%) | 29.88 | 28.80 | 1,964,332 |
| KROS | 13.91▼ | -0.28 (-1.97%) | 14.37 | 13.835 | 377,731 |
| KTEC | 14.19▼ | -0.25 (-1.73%) | 14.23 | 13.95 | 65,071 |
| KWEB | 30.65▼ | -0.41 (-1.32%) | 30.775 | 30.06 | 20,770,626 |
| KXIN | 0.4851▼ | -0.0837 (-14.72%) | 0.5756 | 0.47 | 742,634 |
| LAD | 273.35▼ | -6.23 (-2.23%) | 277.63 | 270.0001 | 379,170 |
| LBGJ | 0.1023▼ | -0.0627 (-38.00%) | 0.1197 | 0.095 | 19,055,705 |
| LEDS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 4,189 |
| LHAI | 1.28▲ | +0.04 (+3.23%) | 1.40 | 1.17 | 183,435 |
| LHSW | 0.1405▼ | -0.0395 (-21.94%) | 0.1825 | 0.1405 | 1,426,060 |
| LIVE | 12.805▼ | -1.155 (-8.27%) | 15.39 | 12.37 | 7,552 |
| LOCL | 1.41▼ | -0.11 (-7.24%) | 1.52 | 1.3969 | 10,239 |
| LONZ | 48.944▼ | -0.326 (-0.66%) | 49.05 | 48.805 | 121,800 |
| LTM | 51.90▼ | -4.26 (-7.59%) | 53.96 | 51.78 | 2,079,137 |
| LUD | 4.827▼ | -1.368 (-22.08%) | 6.00 | 4.60 | 22,700 |
| LVLN | 24.40▼ | -0.1284 (-0.52%) | 24.40 | 24.3499 | 1,132 |
| MAAY | 9.426▲ | +0.046 (+0.49%) | 9.47 | 9.17 | 17,800 |
| MAMO | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.95 | 127,604 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MGPI | 19.17▲ | +0.17 (+0.89%) | 19.21 | 18.42 | 520,511 |
| MLCI | 5.15▲ | +0.10 (+1.98%) | 5.21 | 4.86 | 34,371 |
| MNDY | 70.98▼ | -1.66 (-2.29%) | 73.89 | 69.76 | 2,466,132 |
| MNKD | 3.035▼ | -0.245 (-7.47%) | 3.25 | 2.9512 | 10,382,983 |
| MNSO | 17.39▼ | -0.63 (-3.50%) | 17.76 | 17.11 | 817,221 |
| MODD | 0.157▼ | -0.0901 (-36.46%) | 0.278 | 0.154 | 5,519,676 |
| MPX | 7.57▼ | -0.02 (-0.26%) | 7.6514 | 7.49 | 44,094 |
| MTVA | 1.53▲ | +0.02 (+1.32%) | 1.64 | 1.50 | 128,888 |
| MTYY | 5.68▲ | +0.09 (+1.61%) | 5.70 | 5.56 | 13,400 |
| NABL | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.15 | 5,444,152 |
| NAMI | 0.4311▼ | -0.01 (-2.27%) | 0.50 | 0.4202 | 27,178 |
| NAVI | 8.62▼ | -0.17 (-1.93%) | 8.715 | 8.3601 | 1,223,108 |
| NCRA | 0.36▼ | -0.029 (-7.46%) | 0.378 | 0.3515 | 5,268 |