Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 10.88▼ | -0.13 (-1.18%) | 10.99 | 10.76 | 8,197,027 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CMCM | 2.86▼ | -0.02 (-0.69%) | 2.86 | 2.86 | 173 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| CMND | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 32,491 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| COPR | 2.63▼ | -0.05 (-1.87%) | 2.75 | 2.63 | 19,823 |
| CRDF | 0.8269▼ | -0.0112 (-1.34%) | 0.85 | 0.80 | 1,188,063 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRY | 17.6211▼ | -0.3142 (-1.75%) | 17.65 | 17.46 | 23,129 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CURX | 0.1879▼ | -0.0121 (-6.05%) | 0.21 | 0.1857 | 56,684 |
| CVKD | 2.04▲ | +0.01 (+0.49%) | 2.14 | 1.94 | 80,088 |
| CWY | 17.0187▼ | -0.6163 (-3.49%) | 17.24 | 17.0187 | 613 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYAB | 0.26▼ | -0.0149 (-5.42%) | 0.2891 | 0.26 | 172,110 |
| DARE | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.23 | 195,511 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DEFT | 0.3946▼ | -0.0002 (-0.05%) | 0.41 | 0.3911 | 1,020,173 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSC | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 23,366 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DRAY | 14.2992▲ | +0.0751 (+0.53%) | 14.50 | 14.27 | 3,623 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DVXY | 20.846▲ | +0.0972 (+0.47%) | 20.846 | 20.846 | 7 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| ERIC | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.275 | 13,917,516 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVO | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.94 | 33,590 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EVV | 9.08▼ | -0.03 (-0.33%) | 9.18 | 9.08 | 312,384 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| EZGO | 0.9799▼ | -0.0901 (-8.42%) | 1.07 | 0.9799 | 46,231 |
| EZRA | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.11 | 27,403 |
| FAC | 5.11▼ | -0.39 (-7.09%) | 5.65 | 4.90 | 303,261 |
| FAMI | 0.1928▼ | -0.0024 (-1.23%) | 0.2005 | 0.1815 | 556,327 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FEDU | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| FEED | 0.382▼ | -0.0022 (-0.57%) | 0.3822 | 0.3697 | 56,920 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FIMU | 19.75▲ | +0.0425 (+0.22%) | 19.75 | 19.70 | 3,014 |
| FIRY | 8.15▲ | +0.08 (+0.99%) | 8.36 | 8.01 | 88,410 |
| FIYY | 24.36▲ | +0.045 (+0.19%) | 24.36 | 24.36 | 22 |
| FLMB | 23.4297▲ | +0.065 (+0.28%) | 23.45 | 23.42 | 13,419 |
| FLMI | 24.65▲ | +0.07 (+0.28%) | 24.665 | 24.59 | 707,477 |
| FLNA | 0.8909▼ | -0.0413 (-4.43%) | 0.9408 | 0.89 | 260,958 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FLYX | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.0904 | 575,528 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMHI | 47.5688▲ | +0.0788 (+0.17%) | 47.6699 | 47.4301 | 125,258 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMUN | 49.6765▼ | -0.0282 (-0.06%) | 49.83 | 49.60 | 6,419 |
| FNGR | 0.2649▼ | -0.0119 (-4.30%) | 0.275 | 0.2587 | 166,846 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FSI | 5.01▼ | -0.09 (-1.76%) | 5.105 | 5.00 | 28,225 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FTFT | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.18 | 180,394 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.9698 | 8.925 | 64,730 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FUSE | 0.8808▼ | -0.0052 (-0.59%) | 0.943 | 0.8736 | 23,737 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GDC | 1.70▼ | -0.04 (-2.30%) | 1.7493 | 1.639 | 161,359 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GFS | 53.53▼ | -3.38 (-5.94%) | 56.74 | 52.96 | 3,815,291 |
| GLSI | 12.98▼ | -0.21 (-1.59%) | 13.50 | 12.51 | 112,508 |