Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZ | 0.75▼ | -0.25 (-25.00%) | 0.973 | 0.747 | 44,500 |
| KBSX | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 14,635 |
| KCAI | 30.365▲ | +0.175 (+0.58%) | 30.44 | 30.21 | 1,509 |
| KPDD | 10.0334▲ | +0.0834 (+0.84%) | 10.15 | 9.75 | 60,027 |
| KRC | 35.15▼ | -0.44 (-1.24%) | 35.75 | 35.05 | 1,467,600 |
| LHAI | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.55 | 547,881 |
| LMRI | 14.05▼ | -0.35 (-2.43%) | 14.81 | 13.845 | 319,417 |
| LMTS | 18.015▲ | +0.2812 (+1.59%) | 18.015 | 18.015 | 300 |
| LYRA | 1.74▼ | -0.31 (-15.12%) | 2.1194 | 1.74 | 79,988 |
| MAAY | 12.783▼ | -0.5299 (-3.98%) | 13.38 | 12.766 | 19,700 |
| MDCX | 1.23▼ | -0.14 (-10.22%) | 1.3504 | 1.14 | 631,191 |
| MDXG | 5.25▼ | -0.01 (-0.19%) | 5.376 | 5.20 | 1,156,250 |
| MENS | 2.99▼ | -0.04 (-1.32%) | 3.15 | 2.90 | 283,400 |
| MGRX | 0.462▼ | -0.0503 (-9.82%) | 0.53 | 0.4415 | 660,437 |
| MKC.V | 60.45▲ | +0.005 (+0.01%) | 61.00 | 60.45 | 2,500 |
| MMA | 0.925▼ | -0.035 (-3.65%) | 0.9518 | 0.9016 | 97,502 |
| MMYT | 63.75▲ | +1.15 (+1.84%) | 64.07 | 62.30 | 1,074,005 |
| MTVA | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.681 | 249,400 |
| MTYY | 7.835▼ | -0.08 (-1.01%) | 7.90 | 7.745 | 18,700 |
| MUD | 4.14▲ | +0.11 (+2.73%) | 4.205 | 4.055 | 11,968,361 |
| MXCT | 1.13▼ | -0.03 (-2.59%) | 1.1849 | 1.11 | 1,185,327 |
| NFLX | 85.70▼ | -0.42 (-0.49%) | 86.94 | 85.35 | 40,941,875 |
| NFLY | 10.96▼ | -0.07 (-0.63%) | 11.08 | 10.94 | 101,700 |
| NFXL | 25.30▼ | -0.24 (-0.94%) | 26.01 | 25.12 | 1,618,390 |
| NISN | 1.10▼ | -0.0248 (-2.20%) | 1.14 | 1.05 | 4,914 |
| NLOP | 18.60▼ | -0.24 (-1.27%) | 18.928 | 18.465 | 520,886 |
| NOW | 136.34▲ | +3.23 (+2.43%) | 136.63 | 133.27 | 17,489,740 |
| NTNX | 43.37▲ | +0.56 (+1.31%) | 43.77 | 42.695 | 4,476,330 |
| NUKK | 2.40▼ | -0.39 (-13.98%) | 2.87 | 2.39 | 2,044,230 |
| NUVB | 5.50▼ | -0.09 (-1.61%) | 5.595 | 5.435 | 3,874,779 |
| NVNI | 1.76▼ | -1.15 (-39.52%) | 2.62 | 1.60 | 1,314,100 |
| NXJ | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.1846 | 80,983 |
| NZF | 12.19▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 768,600 |
| OFG | 37.15 | +0.00 (+0.00%) | 37.395 | 36.68 | 494,366 |
| OFIX | 13.24▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 180,847 |
| ORBS | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.34 | 2,302,300 |
| ORI | 38.74▲ | +0.80 (+2.11%) | 39.2025 | 38.06 | 2,438,305 |
| OSG | 6.14▲ | +0.04 (+0.66%) | 6.20 | 6.04 | 706,977 |
| OTEX | 28.99▲ | +0.14 (+0.49%) | 29.17 | 28.41 | 1,327,298 |
| OTLK | 0.5078▲ | +0.0048 (+0.95%) | 0.5268 | 0.491 | 2,265,030 |
| PFBC | 83.54▼ | -0.18 (-0.22%) | 84.44 | 81.50 | 163,800 |
| PIII | 2.55▲ | +0.01 (+0.39%) | 2.69 | 2.44 | 16,658 |
| PLNT | 93.28▼ | -1.19 (-1.26%) | 95.01 | 93.23 | 1,812,992 |
| PLYY | 16.50▼ | -0.2623 (-1.56%) | 16.75 | 16.50 | 17,000 |
| POM | 0.277▼ | -0.011 (-3.82%) | 0.295 | 0.269 | 612,500 |
| PPCB | 0.279▼ | -0.001 (-0.36%) | 0.34 | 0.2703 | 1,053,600 |
| PSTV | 0.26▼ | -0.01 (-3.70%) | 0.27 | 0.24 | 26,320,600 |
| QBY | 15.07▼ | -0.536 (-3.43%) | 15.62 | 15.01 | 4,571 |
| QFIN | 16.40▼ | -0.02 (-0.12%) | 16.645 | 16.305 | 865,992 |
| RAIN | 2.87▼ | -0.06 (-2.05%) | 2.94 | 2.587 | 9,100 |
| RAYA | 1.46▼ | -0.34 (-18.89%) | 1.60 | 1.40 | 1,036,383 |
| REVB | 0.5501▼ | -0.0958 (-14.83%) | 0.6065 | 0.55 | 9,335,180 |
| RGYY | 17.085▼ | -0.715 (-4.02%) | 17.98 | 17.02 | 26,143 |
| RKLZ | 3.33▲ | +0.53 (+18.93%) | 3.365 | 2.92 | 15,233,132 |
| ROP | 408.67▲ | +1.06 (+0.26%) | 413.00 | 407.32 | 1,524,365 |
| RTYY | 17.699▼ | -0.691 (-3.76%) | 18.132 | 17.699 | 18,156 |
| RWLC | 33.68▲ | +0.3289 (+0.99%) | 33.68 | 33.569 | 4,474 |
| RXT | 0.762▼ | -0.0399 (-4.98%) | 0.8148 | 0.7537 | 1,817,633 |
| SABA | 8.19▼ | -0.02 (-0.24%) | 8.2634 | 8.09 | 211,371 |
| SAFX | 0.1437▲ | +0.0064 (+4.66%) | 0.1692 | 0.138 | 27,119,778 |
| SCLX | 9.68▼ | -1.31 (-11.92%) | 11.0899 | 9.57 | 98,623 |
| SEV | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.35 | 1,123,500 |
| SGBX | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.27 | 413,715 |
| SHOP | 136.31▼ | -1.58 (-1.15%) | 138.18 | 135.8401 | 6,522,635 |
| SHPU | 20.33▼ | -0.56 (-2.68%) | 20.889 | 20.26 | 20,100 |
| SLTY | 29.73▲ | +0.23 (+0.78%) | 29.863 | 29.36 | 15,900 |
| SMN | 10.8129▲ | +0.0025 (+0.02%) | 10.82 | 10.705 | 4,680 |
| SMTK | 0.75▼ | -0.03 (-3.85%) | 0.8499 | 0.6902 | 87,330 |
| SMWB | 5.74▼ | -0.03 (-0.52%) | 6.00 | 5.69 | 277,026 |
| SNES | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 35,960 |
| SOAR | 0.435▼ | -0.015 (-3.33%) | 0.477 | 0.409 | 552,100 |
| SONO | 15.01▲ | +0.10 (+0.67%) | 15.32 | 14.62 | 1,528,521 |
| SONY | 22.96▼ | -0.13 (-0.56%) | 23.13 | 22.93 | 5,546,098 |
| SPRC | 0.93▼ | -0.08 (-7.92%) | 0.9975 | 0.90 | 763,369 |
| SRAD | 18.14▼ | -0.02 (-0.11%) | 18.43 | 17.83 | 2,440,736 |
| STAA | 19.11▼ | -0.03 (-0.16%) | 19.655 | 18.81 | 1,317,762 |
| STVN | 17.28▲ | +0.01 (+0.06%) | 18.38 | 17.09 | 982,805 |
| SXTC | 0.0822▼ | -0.0034 (-3.97%) | 0.0846 | 0.0772 | 11,208,200 |
| SYBX | 0.5945▲ | +0.0295 (+5.22%) | 0.5999 | 0.5703 | 18,810 |
| SZK | 11.29▲ | +0.0181 (+0.16%) | 11.32 | 11.19 | 2,164 |
| TARS | 67.94▼ | -0.42 (-0.61%) | 69.43 | 67.41 | 446,520 |
| TKNO | 3.18▼ | -0.14 (-4.22%) | 3.48 | 3.13 | 171,682 |
| TORO | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.84 | 103,365 |
| TRNR | 0.6101▼ | -0.0168 (-2.68%) | 0.6302 | 0.538 | 399,518 |
| TWNP | 0.5308▲ | +0.0298 (+5.95%) | 0.5595 | 0.50 | 61,137 |
| TZOO | 5.75▼ | -0.12 (-2.04%) | 5.93 | 5.75 | 143,636 |
| UGRO | 0.185▲ | +0.002 (+1.09%) | 0.1902 | 0.18 | 175,664 |
| UPW | 21.78▲ | +0.347 (+1.62%) | 21.91 | 21.49 | 6,847 |
| USDU | 25.48▼ | -0.12 (-0.47%) | 25.64 | 25.42 | 597,002 |
| UUP | 26.78▼ | -0.13 (-0.48%) | 26.82 | 26.7208 | 1,391,397 |
| VIOT | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.36 | 181,033 |
| VRRM | 20.53▼ | -0.79 (-3.71%) | 21.645 | 20.24 | 1,348,087 |
| VTGN | 0.6243▼ | -0.0212 (-3.28%) | 0.6455 | 0.616 | 764,988 |
| WAVE | 5.16▼ | -0.02 (-0.39%) | 5.31 | 5.13 | 8,060 |
| WCT | 0.1519▼ | -0.0052 (-3.31%) | 0.1689 | 0.1511 | 175,241 |
| WETO | 0.6313▼ | -0.0097 (-1.51%) | 0.6865 | 0.5751 | 12,503 |
| XBTY | 9.98▼ | -0.205 (-2.01%) | 10.11 | 9.90 | 100,300 |
| XFLX | 22.515▲ | +0.0229 (+0.10%) | 22.55 | 22.515 | 3,900 |
| XGN | 4.41▼ | -0.19 (-4.13%) | 4.69 | 4.30 | 736,000 |
| XLU | 42.87▲ | +0.31 (+0.73%) | 43.18 | 42.68 | 19,240,883 |