Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 11.557▲ | +0.072 (+0.63%) | 11.60 | 11.557 | 11,600 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FDUS | 18.85▼ | -0.78 (-3.97%) | 19.127 | 18.67 | 1,282,636 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FMFC | 0.319▲ | +0.0096 (+3.10%) | 0.32 | 0.29 | 133,900 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FTGC | 22.93▲ | +0.12 (+0.53%) | 22.985 | 22.8668 | 531,556 |
| FTPA | 8.61▼ | -0.0394 (-0.46%) | 8.62 | 8.602 | 19,500 |
| GAUZ | 1.13▼ | -0.24 (-17.52%) | 1.3801 | 1.04 | 396,502 |
| GDHG | 2.6534▼ | -0.0571 (-2.11%) | 2.7101 | 2.5215 | 3,945 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GLOO | 6.39▲ | +0.03 (+0.47%) | 6.87 | 6.20 | 47,412 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HCWB | 1.57▼ | -0.06 (-3.68%) | 1.65 | 1.53 | 29,783 |
| HCWC | 0.263▲ | +0.0042 (+1.62%) | 0.30 | 0.252 | 826,000 |
| HGER | 24.60▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 620,297 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |
| HKPD | 0.70▲ | +0.0021 (+0.30%) | 0.71 | 0.685 | 9,600 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HOOX | 27.22▲ | +1.80 (+7.08%) | 27.86 | 25.90 | 238,200 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HTCR | 0.338▼ | -0.0084 (-2.42%) | 0.368 | 0.333 | 159,600 |
| HUBC | 0.3901▼ | -0.0079 (-1.98%) | 0.4308 | 0.3715 | 1,453,273 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| ICON | 0.6032▲ | +0.0002 (+0.03%) | 0.6364 | 0.591 | 119,083 |
| ICPI | 49.88▼ | -0.245 (-0.49%) | 49.88 | 49.88 | 11 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| IMO | 84.12▲ | +0.40 (+0.48%) | 84.55 | 83.27 | 853,300 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| IOYY | 18.8682▼ | -0.1868 (-0.98%) | 19.03 | 18.35 | 16,811 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IQST | 3.07▲ | +0.08 (+2.68%) | 3.15 | 2.98 | 114,000 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JEM | 0.203▲ | +0.0014 (+0.69%) | 0.209 | 0.20 | 97,000 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JTAI | 1.16▲ | +0.08 (+7.41%) | 1.18 | 1.07 | 70,600 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KAVL | 0.155▲ | +0.0098 (+6.75%) | 0.1662 | 0.1367 | 1,880,912 |
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KIDZ | 0.27▲ | +0.0021 (+0.78%) | 0.28 | 0.263 | 483,593 |
| KNRX | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.35 | 26,172 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |
| LEGN | 21.92▲ | +0.64 (+3.01%) | 22.13 | 21.2901 | 2,536,656 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LENZ | 18.00▲ | +0.93 (+5.45%) | 18.47 | 17.18 | 1,080,400 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LFMD | 3.23▼ | -0.01 (-0.31%) | 3.305 | 3.22 | 1,334,181 |
| LHSW | 0.614▼ | -0.031 (-4.81%) | 0.69 | 0.614 | 105,100 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LRHC | 0.762▼ | -0.0311 (-3.92%) | 0.86 | 0.755 | 85,800 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LTL | 27.7228▼ | -0.0209 (-0.08%) | 27.97 | 27.7228 | 650 |
| LVRO | 0.61▼ | -0.0051 (-0.83%) | 0.629 | 0.6051 | 3,055 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| LXEH | 0.24▲ | +0.013 (+5.73%) | 0.243 | 0.221 | 243,700 |
| LZMH | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.41 | 131,452 |
| MAAY | 16.045▼ | -0.365 (-2.22%) | 16.10 | 15.8417 | 24,675 |
| MANI | 24.945▲ | +0.05 (+0.20%) | 24.945 | 24.9264 | 1,338 |
| MARO | 8.42▲ | +0.36 (+4.47%) | 8.451 | 8.19 | 167,538 |
| MB | 6.132 | +0.00 (+0.00%) | 6.132 | 6.132 | 0 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |