Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 56.37▼ | -0.13 (-0.23%) | 57.215 | 56.34 | 1,863,878 |
| BAOS | 0.2346▼ | -0.0034 (-1.43%) | 0.2437 | 0.2309 | 189,304 |
| BBAR | 12.38▼ | -0.05 (-0.40%) | 12.645 | 12.2705 | 781,595 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBGI | 11.08▼ | -0.15 (-1.34%) | 11.65 | 10.92 | 16,206 |
| BBLG | 0.4754▲ | +0.0004 (+0.08%) | 0.4811 | 0.466 | 20,124 |
| BBN | 14.42▲ | +0.01 (+0.07%) | 14.596 | 14.385 | 303,953 |
| BBOT | 3.89▼ | -0.05 (-1.27%) | 4.045 | 3.88 | 485,752 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCFN | 21.373▲ | +0.008 (+0.04%) | 21.373 | 21.373 | 100 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDMD | 0.7511▲ | +0.0068 (+0.91%) | 0.8097 | 0.73 | 48,889 |
| BETZ | 16.243▼ | -0.079 (-0.48%) | 16.49 | 16.205 | 5,600 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFS | 30.16▲ | +0.18 (+0.60%) | 30.45 | 29.925 | 180,835 |
| BGH | 13.13▲ | +0.06 (+0.46%) | 13.19 | 13.03 | 140,787 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BHK | 8.17▼ | -0.04 (-0.49%) | 8.3399 | 8.17 | 383,541 |
| BHR | 1.66▲ | +0.01 (+0.61%) | 1.6894 | 1.65 | 490,875 |
| BHST | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.451 | 19,585 |
| BIDG | 5.68▼ | -0.1741 (-2.97%) | 5.81 | 5.6301 | 131,864 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BIOT | 0.337▼ | -0.0163 (-4.61%) | 0.3669 | 0.3311 | 108,706 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKIE | 33.29▲ | +0.34 (+1.03%) | 33.3375 | 33.12 | 114,334 |
| BKMC | 39.089▲ | +0.3553 (+0.92%) | 39.1891 | 39.07 | 9,948 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKSE | 42.0925▲ | +0.4161 (+1.00%) | 42.19 | 42.0925 | 792 |
| BLIN | 0.8102▼ | -0.0171 (-2.07%) | 0.8498 | 0.8101 | 9,810 |
| BLND | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 1,420,054 |
| BLTD | 23.42▼ | -0.034 (-0.14%) | 23.58 | 23.392 | 26,100 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BLV | 62.47▼ | -0.16 (-0.26%) | 63.085 | 62.345 | 1,343,690 |
| BMA | 64.55▼ | -0.79 (-1.21%) | 65.69 | 63.975 | 299,204 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BMN | 22.25▲ | +0.12 (+0.54%) | 22.55 | 22.08 | 33,485 |
| BMOP | 23.5354▼ | -0.0245 (-0.10%) | 23.71 | 23.53 | 416,403 |
| BMRN | 57.18▼ | -1.26 (-2.16%) | 58.73 | 57.15 | 2,194,152 |
| BNAI | 6.02▼ | -0.07 (-1.15%) | 6.31 | 6.01 | 96,877 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNL | 18.56▲ | +0.31 (+1.70%) | 18.70 | 18.235 | 2,091,857 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BNY | 145.40▲ | +1.48 (+1.03%) | 145.90 | 143.6912 | 2,828,532 |
| BOE | 11.69▲ | +0.03 (+0.26%) | 11.8199 | 11.67 | 143,630 |
| BOH | 69.28▲ | +0.56 (+0.81%) | 70.08 | 68.57 | 554,658 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRFH | 0.854▼ | -0.0236 (-2.69%) | 0.9053 | 0.84 | 57,770 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| BROS | 38.67▲ | +0.06 (+0.16%) | 39.25 | 38.485 | 3,025,749 |
| BRSP | 3.81▼ | -0.02 (-0.52%) | 3.93 | 3.79 | 1,752,654 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BRX | 27.39▼ | -0.18 (-0.65%) | 27.6682 | 27.235 | 3,885,085 |
| BSCA | 18.9059▼ | -0.0441 (-0.23%) | 19.0199 | 18.89 | 96,312 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSJT | 20.665▲ | +0.0084 (+0.04%) | 20.78 | 20.65 | 95,945 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJV | 25.1426▲ | +0.0536 (+0.21%) | 25.26 | 25.06 | 113,418 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BSJY | 23.73▲ | +0.0087 (+0.04%) | 23.73 | 23.73 | 579 |
| BSSX | 24.1046▼ | -0.0054 (-0.02%) | 24.4953 | 24.06 | 95,572 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BTMD | 1.15▼ | -0.01 (-0.86%) | 1.2299 | 1.15 | 125,328 |
| BTO | 36.01▲ | +0.20 (+0.56%) | 36.7991 | 35.91 | 52,944 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |