Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 189.21▼ | -1.31 (-0.69%) | 192.4999 | 187.72 | 6,604,908 |
| BABO | 10.10▼ | -0.03 (-0.30%) | 10.2199 | 10.09 | 48,988 |
| BABU | 12.895▼ | -0.115 (-0.88%) | 12.95 | 12.89 | 2,708 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BBAI | 3.04▼ | -0.10 (-3.18%) | 3.1967 | 3.01 | 30,792,824 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBW | 36.87▼ | -0.41 (-1.10%) | 37.70 | 35.5001 | 680,765 |
| BBYY | 13.165▼ | -0.0403 (-0.31%) | 13.2001 | 13.1301 | 679 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCHT | 1.87▼ | -0.04 (-2.09%) | 1.9799 | 1.7713 | 192,600 |
| BCIC | 7.43▲ | +0.17 (+2.34%) | 7.62 | 7.35 | 256,338 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGH | 13.19▼ | -0.17 (-1.27%) | 13.43 | 13.19 | 79,914 |
| BGM | 0.4446▼ | -0.0252 (-5.36%) | 0.4905 | 0.318 | 238,543 |
| BGRO | 33.2086▼ | -0.3649 (-1.09%) | 33.2086 | 33.2086 | 6 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BHVN | 8.09▼ | -0.28 (-3.35%) | 8.38 | 8.03 | 2,071,853 |
| BIDG | 10.8715▼ | -0.3268 (-2.92%) | 11.1201 | 10.74 | 6,081 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BILI | 21.69▼ | -0.64 (-2.87%) | 22.22 | 21.515 | 2,495,680 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| BIT | 12.27▲ | +0.04 (+0.33%) | 12.29 | 12.215 | 229,811 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKMI | 26.08▲ | +0.0749 (+0.29%) | 26.113 | 26.05 | 79,145 |
| BKT | 10.48▲ | +0.03 (+0.29%) | 10.58 | 10.46 | 191,643 |
| BLCV | 35.29▼ | -0.12 (-0.34%) | 35.5999 | 35.16 | 13,290 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLGR | 25.75▼ | -0.1506 (-0.58%) | 26.0299 | 25.6299 | 12,637 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BME | 37.85▲ | +0.18 (+0.48%) | 38.38 | 37.53 | 60,860 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BMVP | 49.3115▼ | -0.1184 (-0.24%) | 49.64 | 49.3115 | 419 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BNGE | 29.3893▼ | -0.0803 (-0.27%) | 29.53 | 29.3893 | 274 |
| BOE | 10.62▼ | -0.02 (-0.19%) | 10.7799 | 10.60 | 118,402 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BON | 1.2999▼ | -0.0601 (-4.42%) | 1.37 | 1.26 | 44,615 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BOTT | 44.1449▼ | -1.3583 (-2.99%) | 45.51 | 43.935 | 12,264 |
| BOTZ | 31.99▼ | -0.47 (-1.45%) | 32.70 | 31.875 | 965,869 |
| BQ | 0.744▼ | -0.0716 (-8.78%) | 0.82 | 0.7101 | 74,222 |
| BREM | 49.47▼ | -0.152 (-0.31%) | 49.51 | 49.47 | 1,324 |
| BSJX | 24.6177▲ | +0.048 (+0.20%) | 24.70 | 24.61 | 5,538 |
| BSMS | 23.385▲ | +0.01 (+0.04%) | 23.40 | 23.37 | 43,528 |
| BSMT | 23.005▲ | +0.05 (+0.22%) | 23.0198 | 22.97 | 41,274 |
| BSMU | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.75 | 54,741 |
| BSMV | 20.8342▲ | +0.0436 (+0.21%) | 20.875 | 20.80 | 87,347 |
| BSMW | 24.7765▲ | +0.0143 (+0.06%) | 24.80 | 24.72 | 34,851 |
| BSMY | 24.1682▲ | +0.0682 (+0.28%) | 24.19 | 24.153 | 7,881 |
| BSSX | 25.3825▲ | +0.0694 (+0.27%) | 25.43 | 25.34 | 9,639 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.27 | 286,516 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BUZZ | 27.22▼ | -0.61 (-2.19%) | 28.15 | 26.93 | 176,647 |
| BWG | 7.46▼ | -0.02 (-0.27%) | 7.505 | 7.46 | 49,222 |
| BYRN | 8.85▲ | +0.05 (+0.57%) | 9.15 | 8.75 | 353,562 |
| BZ | 13.34▲ | +0.21 (+1.60%) | 13.55 | 13.19 | 3,574,106 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| BZH | 18.77▼ | -0.27 (-1.42%) | 19.46 | 18.77 | 310,608 |
| CAIE | 24.545▼ | -0.065 (-0.26%) | 24.82 | 24.43 | 299,404 |
| CAIQ | 23.1395▼ | -0.1551 (-0.67%) | 23.37 | 23.06 | 94,570 |
| CAML | 34.04▼ | -0.21 (-0.61%) | 34.3272 | 33.89 | 10,842 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CANQ | 27.4007▼ | -0.0455 (-0.17%) | 27.60 | 27.36 | 11,006 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CARK | 38.4301▼ | -0.2312 (-0.60%) | 38.445 | 38.26 | 8,203 |
| CARL | 9.23▼ | -0.43 (-4.45%) | 9.71 | 9.0001 | 69,361 |
| CATF | 49.5936▲ | +0.0736 (+0.15%) | 49.68 | 49.5401 | 3,267 |
| CATH | 75.92▼ | -0.32 (-0.42%) | 76.94 | 75.615 | 98,652 |
| CBAT | 0.7913▼ | -0.0237 (-2.91%) | 0.8355 | 0.7913 | 230,145 |