Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 58.05▼ | -0.05 (-0.09%) | 58.49 | 57.905 | 1,012,714 |
| FFAI | 1.85▲ | +0.09 (+5.11%) | 1.92 | 1.70 | 1,227,259 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FINV | 3.39▲ | +0.09 (+2.73%) | 3.455 | 3.27 | 1,241,755 |
| FJET | 2.80▲ | +0.02 (+0.72%) | 2.8244 | 2.665 | 698,008 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLO | 6.27▼ | -0.18 (-2.79%) | 6.45 | 6.27 | 5,674,929 |
| FLZH | 0.0824▼ | -0.0055 (-6.26%) | 0.089 | 0.0772 | 263,606 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FOA | 17.16▼ | -0.09 (-0.52%) | 17.60 | 16.94 | 46,630 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTFT | 1.63▼ | -0.02 (-1.21%) | 1.92 | 1.63 | 412,136 |
| FTMA | 8.79▲ | +0.02 (+0.23%) | 8.82 | 8.78 | 151,403 |
| FTMH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 251,016 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| FTNY | 7.63▲ | +0.01 (+0.13%) | 7.65 | 7.615 | 135,384 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| FTW | 10.42▼ | -0.44 (-4.05%) | 10.81 | 10.40 | 87,355 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GMEX | 0.7403▼ | -0.043 (-5.49%) | 0.797 | 0.7403 | 129,072 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GOF | 9.38▼ | -0.07 (-0.74%) | 9.41 | 9.34 | 1,596,428 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPUS | 0.1855▼ | -0.0057 (-2.98%) | 0.19 | 0.1722 | 63,224,462 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| GYRO | 5.00▲ | +0.0499 (+1.01%) | 5.09 | 4.96 | 2,876 |
| HE | 11.09 | +0.00 (+0.00%) | 11.14 | 11.00 | 2,815,231 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HRL | 21.54▼ | -0.14 (-0.65%) | 21.865 | 21.505 | 3,816,153 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HYMB | 24.45▼ | -0.02 (-0.08%) | 24.54 | 24.45 | 2,670,149 |
| IMA | 4.85▼ | -0.035 (-0.72%) | 4.97 | 4.73 | 15,462 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| INDS | 39.2989▼ | -0.1111 (-0.28%) | 39.605 | 39.25 | 10,851 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INUV | 0.647▼ | -0.0096 (-1.46%) | 0.6699 | 0.631 | 216,526 |
| INV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.06 | 3,317,371 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 9 |
| IOYY | 6.07▼ | -0.01 (-0.16%) | 6.1386 | 6.02 | 15,657 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IQ | 0.88▼ | -0.0025 (-0.28%) | 0.9198 | 0.88 | 9,765,810 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JFIN | 1.70▼ | -0.105 (-5.82%) | 1.86 | 1.70 | 156,425 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JPC | 7.33▼ | -0.04 (-0.54%) | 7.3697 | 7.31 | 1,780,682 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KPTI | 1.79▲ | +0.02 (+1.13%) | 1.84 | 1.755 | 576,902 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |
| KTCC | 2.41▲ | +0.04 (+1.69%) | 2.413 | 2.3405 | 57,143 |
| KXIN | 1.24▼ | -0.04 (-3.13%) | 1.3799 | 1.20 | 75,282 |
| LGHL | 0.4353▼ | -0.0043 (-0.98%) | 0.4392 | 0.39 | 616,573 |
| LINC | 25.64▲ | +0.16 (+0.63%) | 25.71 | 24.97 | 473,129 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LOOP | 0.4771▼ | -0.0379 (-7.36%) | 0.5156 | 0.471 | 136,005 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LTRN | 1.905▲ | +0.035 (+1.87%) | 1.93 | 1.83 | 134,530 |
| LX | 0.8817▲ | +0.03 (+3.52%) | 0.9121 | 0.8464 | 5,821,829 |
| MDCX | 0.172▲ | +0.0015 (+0.88%) | 0.183 | 0.16 | 14,715,315 |
| MEC | 19.66▲ | +0.23 (+1.18%) | 20.13 | 18.85 | 323,523 |
| MEDS | 0.916▼ | -0.0451 (-4.69%) | 1.04 | 0.915 | 310,721 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MGN | 0.1004▼ | -0.0169 (-14.41%) | 0.1135 | 0.098 | 2,696,938 |
| MI | 2.37▼ | -0.07 (-2.87%) | 2.49 | 2.37 | 18,417 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMMA | 24.7404▲ | +0.0204 (+0.08%) | 24.7404 | 24.7404 | 17 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MNSO | 9.56▼ | -0.11 (-1.14%) | 9.78 | 9.55 | 868,032 |