Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EHTH | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.24 | 1,604,764 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.13 | 2,092,000 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| EPSM | 1.315▼ | -0.035 (-2.59%) | 1.335 | 1.30 | 6,721 |
| ERII | 10.43 | +0.00 (+0.00%) | 10.79 | 10.03 | 1,196,606 |
| ERNA | 0.29▼ | -0.008 (-2.68%) | 0.32 | 0.29 | 889,400 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| ESGL | 3.038▲ | +0.028 (+0.93%) | 3.05 | 2.99 | 7,991 |
| EVF | 5.09▼ | -0.05 (-0.97%) | 5.15 | 5.08 | 87,500 |
| EVLN | 48.2599▼ | -0.3801 (-0.78%) | 48.41 | 48.2248 | 88,725 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| FBDC | 16.7775▼ | -0.6245 (-3.59%) | 17.11 | 16.7725 | 13,001 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FDUS | 17.71▼ | -0.69 (-3.75%) | 18.75 | 17.57 | 792,786 |
| FFAI | 0.4895▼ | -0.0255 (-4.95%) | 0.5144 | 0.4821 | 13,285,161 |
| FG | 22.65▼ | -0.94 (-3.98%) | 23.71 | 22.45 | 1,074,251 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLYE | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.04 | 18,737 |
| FOFO | 3.21▼ | -0.38 (-10.58%) | 3.62 | 2.875 | 141,891 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FSSL | 12.00▼ | -0.39 (-3.15%) | 12.43 | 11.91 | 727,227 |
| FTCI | 7.24▼ | -0.50 (-6.46%) | 7.7071 | 7.12 | 90,301 |
| FTSL | 44.54▼ | -0.23 (-0.51%) | 44.87 | 44.52 | 441,831 |
| FUBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 11,624,446 |
| FVRR | 10.83▼ | -0.86 (-7.36%) | 11.78 | 10.64 | 2,092,323 |
| GCDT | 1.92▼ | -0.58 (-23.20%) | 2.50 | 1.8001 | 125,683 |
| GCTK | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.55 | 8,567 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GNLN | 0.6929▲ | +0.0337 (+5.11%) | 0.70 | 0.6111 | 216,503 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GOSS | 0.4249▲ | +0.0229 (+5.70%) | 0.445 | 0.39 | 27,168,028 |
| GPAC | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.915 | 0 |
| GPZ | 22.08▼ | -0.84 (-3.66%) | 22.61 | 21.8701 | 427,266 |
| GRAN | 1.74▲ | +0.11 (+6.75%) | 1.75 | 1.5906 | 65,034 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GUTS | 0.4693▼ | -0.0057 (-1.20%) | 0.4732 | 0.455 | 1,750,435 |
| GV | 0.8538▼ | -0.0378 (-4.24%) | 0.9427 | 0.85 | 29,873 |
| HBDC | 24.7554▼ | -0.0446 (-0.18%) | 24.80 | 24.75 | 13,444 |
| HCHL | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 65,833 |
| HCWB | 0.5406▼ | -0.009 (-1.64%) | 0.5756 | 0.52 | 28,999 |
| HIMS | 14.52▼ | -1.08 (-6.92%) | 15.2915 | 14.48 | 23,338,307 |
| HIMZ | 0.972▼ | -0.158 (-13.98%) | 1.085 | 0.9714 | 17,957,686 |
| HIYY | 11.20▼ | -0.8356 (-6.94%) | 11.69 | 11.20 | 1,032,509 |
| HLNE | 104.94▼ | -3.17 (-2.93%) | 106.32 | 101.39 | 964,571 |
| HMYY | 8.57▼ | -0.467 (-5.17%) | 9.00 | 8.42 | 8,972 |
| HNVR | 20.68▼ | -1.07 (-4.92%) | 21.50 | 20.68 | 5,397 |
| HOYY | 8.37▼ | -0.2707 (-3.13%) | 8.37 | 8.2201 | 47,405 |
| HRZN | 5.96▼ | -0.38 (-5.99%) | 6.34 | 5.93 | 1,567,601 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| HYLS | 41.09▼ | -0.05 (-0.12%) | 41.5575 | 40.07 | 208,857 |
| ICL | 4.80▼ | -0.12 (-2.44%) | 4.84 | 4.76 | 1,894,492 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IINN | 0.5799▼ | -0.0093 (-1.58%) | 0.6099 | 0.57 | 97,369 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INQQ | 13.06▼ | -0.02 (-0.15%) | 13.0999 | 13.01 | 30,333 |
| IPW | 1.92▼ | -0.24 (-11.11%) | 2.16 | 1.90 | 122,746 |
| IQ | 1.60▼ | -0.11 (-6.43%) | 1.70 | 1.545 | 27,865,839 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JEF | 44.40▼ | -4.56 (-9.31%) | 47.57 | 43.17 | 4,881,900 |
| JEM | 0.096▲ | +0.004 (+4.35%) | 0.1372 | 0.095 | 196,374,909 |
| JTAI | 0.1111▼ | -0.0038 (-3.31%) | 0.1152 | 0.1075 | 15,409,397 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KBDU | 26.1755▼ | -0.2755 (-1.04%) | 26.765 | 26.119 | 15,173 |
| KBUF | 29.4478▼ | -0.1722 (-0.58%) | 29.53 | 29.4478 | 507 |
| KBWD | 13.07▼ | -0.27 (-2.02%) | 13.25 | 13.07 | 691,100 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLAR | 13.56▼ | -0.58 (-4.10%) | 14.50 | 13.525 | 6,564,829 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KLIP | 27.83▼ | -0.21 (-0.75%) | 28.00 | 27.74 | 59,840 |
| KMLI | 9.97▲ | +0.165 (+1.68%) | 10.11 | 9.57 | 100,089 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KTEC | 14.44▼ | -0.10 (-0.69%) | 14.50 | 14.4104 | 44,356 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| LAD | 279.58▼ | -1.88 (-0.67%) | 281.59 | 274.00 | 338,098 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LHAI | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 127,996 |
| LHSW | 0.18▼ | -0.002 (-1.10%) | 0.195 | 0.18 | 223,679 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LOCL | 1.52 | +0.00 (+0.00%) | 1.5658 | 1.40 | 30,307 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LVLN | 24.5284▼ | -0.1316 (-0.53%) | 24.60 | 24.5284 | 1,003 |
| LVRO | 0.19 | +0.00 (+0.00%) | 0.19 | 0.117 | 4,922 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| MAAY | 9.38▼ | -0.0298 (-0.32%) | 9.52 | 9.3006 | 21,080 |
| MAMO | 1.02▼ | -0.05 (-4.67%) | 1.0499 | 1.015 | 162,256 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |