Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| CXM | 5.57 | +0.00 (+0.00%) | 5.60 | 5.4872 | 1,884,903 |
| DAIC | 0.299▲ | +0.0041 (+1.39%) | 0.3094 | 0.29 | 84,311 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DFNS | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.895 | 0 |
| DGNX | 0.75▲ | +0.1001 (+15.40%) | 0.87 | 0.69 | 6,464,629 |
| DH | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.56 | 234,535 |
| DKNG | 23.21▲ | +0.62 (+2.74%) | 23.80 | 22.84 | 19,843,500 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DMA | 8.47▲ | +0.09 (+1.07%) | 8.49 | 8.35 | 100,700 |
| DOCS | 25.45▲ | +0.87 (+3.54%) | 25.95 | 24.49 | 2,910,222 |
| DOCU | 44.82▼ | -0.39 (-0.86%) | 45.7675 | 44.45 | 4,429,212 |
| DOGZ | 1.50▲ | +0.08 (+5.63%) | 1.5324 | 1.40 | 255,369 |
| DOMO | 3.90▼ | -0.34 (-8.02%) | 4.31 | 3.87 | 1,521,736 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DRAY | 20.34▲ | +0.3448 (+1.72%) | 20.44 | 20.34 | 4,900 |
| DSGX | 65.95▲ | +0.73 (+1.12%) | 66.83 | 64.15 | 412,867 |
| DSP | 9.22▲ | +0.02 (+0.22%) | 9.435 | 9.05 | 204,604 |
| DSY | 0.20▼ | -0.003 (-1.48%) | 0.209 | 0.198 | 149,900 |
| DUG | 21.35▼ | -0.90 (-4.04%) | 21.74 | 21.305 | 40,066 |
| DUOG | 4.475▲ | +0.0158 (+0.35%) | 4.741 | 4.154 | 89,900 |
| DUOL | 112.46▲ | +0.38 (+0.34%) | 116.17 | 107.85 | 2,698,870 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |
| DXLG | 0.55▲ | +0.0183 (+3.44%) | 0.5672 | 0.5264 | 52,965 |
| DXST | 0.1781▼ | -0.0229 (-11.39%) | 0.1901 | 0.17 | 2,456,871 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| EBIZ | 28.978▲ | +0.5404 (+1.90%) | 29.10 | 28.61 | 3,700 |
| ECC | 4.21▲ | +0.04 (+0.96%) | 4.2779 | 4.0688 | 3,520,416 |
| EDSA | 0.9925▼ | -0.0325 (-3.17%) | 1.06 | 0.9901 | 99,409 |
| EHTH | 1.55▼ | -0.03 (-1.90%) | 1.624 | 1.51 | 1,239,772 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| ELME | 2.17▼ | -0.01 (-0.46%) | 2.21 | 2.17 | 1,291,927 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| ERNA | 0.357▲ | +0.0269 (+8.15%) | 0.40 | 0.326 | 4,817,964 |
| ERY | 13.10▼ | -0.51 (-3.75%) | 13.36 | 13.06 | 610,403 |
| ESGL | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| ETCO | 11.50▼ | -0.3346 (-2.83%) | 11.798 | 11.50 | 19,600 |
| ETHT | 13.86▼ | -0.87 (-5.91%) | 14.93 | 13.66 | 1,557,738 |
| ETSY | 44.05▼ | -0.31 (-0.70%) | 46.34 | 44.00 | 7,448,212 |
| EVER | 14.27▼ | -0.12 (-0.83%) | 14.675 | 14.15 | 1,063,711 |
| EVEX | 3.07▲ | +0.02 (+0.66%) | 3.1899 | 3.02 | 788,109 |
| EXLS | 30.90▲ | +0.69 (+2.28%) | 30.98 | 29.885 | 2,050,912 |
| EXPE | 203.79▲ | +3.37 (+1.68%) | 207.22 | 197.99 | 4,171,799 |
| EXPI | 7.50 | +0.00 (+0.00%) | 7.63 | 7.36 | 1,032,707 |
| FA | 9.78▲ | +0.03 (+0.31%) | 9.93 | 9.56 | 760,682 |
| FBRT | 8.68▼ | -0.20 (-2.25%) | 8.99 | 8.67 | 1,025,841 |
| FBYY | 16.352▲ | +0.114 (+0.70%) | 16.352 | 16.005 | 1,800 |
| FDS | 197.92▲ | +7.86 (+4.14%) | 199.52 | 191.41 | 1,289,410 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FEAT | 19.598▲ | +0.088 (+0.45%) | 19.75 | 19.43 | 14,900 |
| FFAI | 0.5161▼ | -0.0279 (-5.13%) | 0.595 | 0.5111 | 21,437,926 |
| FFLS | 22.5494▲ | +0.0094 (+0.04%) | 22.5494 | 22.48 | 2,397 |
| FIS | 48.58▲ | +1.06 (+2.23%) | 48.68 | 47.55 | 5,479,594 |
| FIVY | 24.745▲ | +0.3296 (+1.35%) | 24.87 | 24.52 | 1,700 |
| FLD | 1.50▲ | +0.03 (+2.04%) | 1.5661 | 1.45 | 110,154 |
| FLGT | 23.34▼ | -0.26 (-1.10%) | 23.80 | 23.22 | 161,448 |
| FLUT | 126.08▲ | +2.17 (+1.75%) | 128.585 | 122.34 | 5,629,510 |
| FLYE | 2.53▲ | +0.07 (+2.85%) | 2.6501 | 2.47 | 12,949 |
| FOFO | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.80 | 13,000 |
| FORR | 5.77▲ | +0.16 (+2.85%) | 5.805 | 5.505 | 273,928 |
| FOX | 52.26▲ | +0.66 (+1.28%) | 52.45 | 50.75 | 2,187,977 |
| FOXA | 57.17▲ | +0.74 (+1.31%) | 57.44 | 55.455 | 5,018,296 |
| FRSH | 7.42▲ | +0.13 (+1.78%) | 7.5593 | 7.204 | 7,029,566 |
| FTRE | 10.44▲ | +0.74 (+7.63%) | 10.5785 | 9.63 | 2,476,307 |
| FUBO | 1.32▼ | -0.01 (-0.75%) | 1.359 | 1.29 | 15,719,700 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| GCDT | 3.23 | +0.00 (+0.00%) | 3.40 | 3.23 | 13,500 |
| GCTK | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.58 | 67,500 |
| GDDY | 90.56▼ | -0.64 (-0.70%) | 91.11 | 89.01 | 1,840,011 |
| GENI | 6.28▲ | +0.49 (+8.46%) | 6.39 | 5.70 | 10,987,531 |
| GENK | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.66 | 31,068 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| GIB | 73.88▲ | +0.50 (+0.68%) | 74.35 | 72.33 | 420,400 |
| GLAD | 18.59▲ | +0.06 (+0.32%) | 18.64 | 18.16 | 215,409 |
| GLOB | 49.46▲ | +1.00 (+2.06%) | 49.88 | 48.435 | 847,035 |
| GNLN | 0.8749▲ | +0.0135 (+1.57%) | 0.8999 | 0.774 | 376,482 |
| GPC | 120.91▼ | -4.83 (-3.84%) | 124.315 | 119.36 | 2,668,319 |
| GPMT | 1.69▼ | -0.04 (-2.31%) | 1.816 | 1.69 | 327,000 |
| GPRO | 0.8317▲ | +0.0251 (+3.11%) | 0.885 | 0.784 | 3,014,979 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GRWG | 1.12▲ | +0.03 (+2.75%) | 1.1793 | 1.10 | 314,809 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| GTM | 6.60▲ | +0.11 (+1.69%) | 6.78 | 6.40 | 10,310,157 |
| GUTS | 0.4207▲ | +0.028 (+7.13%) | 0.425 | 0.395 | 1,599,040 |
| HCAT | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.67 | 1,653,895 |
| HCHL | 1.05▲ | +0.03 (+2.94%) | 1.13 | 0.95 | 182,336 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HFFG | 1.42▼ | -0.01 (-0.70%) | 1.465 | 1.39 | 154,174 |
| HIMS | 15.84▼ | -0.43 (-2.64%) | 16.40 | 15.575 | 17,207,600 |
| HIMZ | 1.18▼ | -0.06 (-4.84%) | 1.265 | 1.14 | 15,182,840 |
| HIYY | 12.15▼ | -0.21 (-1.70%) | 12.38 | 11.955 | 29,700 |
| HMYY | 9.82▼ | -0.559 (-5.39%) | 10.19 | 9.82 | 11,200 |
| HODU | 8.93▼ | -0.08 (-0.89%) | 9.655 | 8.81 | 71,500 |
| HOOG | 21.50▼ | -0.18 (-0.83%) | 23.24 | 20.91 | 375,323 |
| HOOX | 8.1402▼ | -0.0198 (-0.24%) | 8.7999 | 7.94 | 166,831 |
| HOOY | 30.86▲ | +0.24 (+0.78%) | 31.6477 | 30.42 | 61,059 |
| HOYY | 8.576▼ | -0.084 (-0.97%) | 8.94 | 8.53 | 61,400 |
| HPP | 6.34▲ | +0.02 (+0.32%) | 6.49 | 6.2234 | 1,664,049 |
| HTGC | 15.96▲ | +0.12 (+0.76%) | 16.005 | 15.77 | 2,474,171 |