Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| ELOG | 1.24▼ | -0.34 (-21.52%) | 1.435 | 1.20 | 242,645 |
| ELWT | 4.63▼ | -0.28 (-5.70%) | 4.91 | 4.56 | 68,816 |
| EM | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 55,425 |
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ETHZ | 5.135▼ | -0.045 (-0.87%) | 5.32 | 4.97 | 962,745 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |
| EXPI | 9.26▼ | -0.18 (-1.91%) | 9.50 | 9.215 | 774,320 |
| FAAR | 27.08▼ | -0.07 (-0.26%) | 27.1895 | 27.05 | 24,072 |
| FAT | 0.3424▼ | -0.0231 (-6.32%) | 0.3788 | 0.34 | 289,846 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FFLS | 23.148▼ | -0.064 (-0.28%) | 23.18 | 23.11 | 5,000 |
| FMFC | 0.345▼ | -0.028 (-7.51%) | 0.356 | 0.322 | 393,800 |
| FRMI | 7.52▼ | -0.10 (-1.31%) | 7.85 | 7.28 | 5,399,119 |
| FRSX | 1.36▼ | -0.135 (-9.03%) | 1.44 | 1.31 | 502,651 |
| FTFT | 0.85▼ | -0.08 (-8.60%) | 0.91 | 0.84 | 38,700 |
| FTGC | 23.325▼ | -0.255 (-1.08%) | 23.46 | 23.295 | 911,700 |
| FTPA | 8.63▲ | +0.015 (+0.17%) | 8.65 | 8.63 | 18,191 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GDHG | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.32 | 3,841 |
| GGOV | 49.015▲ | +0.03 (+0.06%) | 49.015 | 48.90 | 500 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |
| GLOO | 5.98▼ | -0.45 (-7.00%) | 6.39 | 5.815 | 100,576 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GNLN | 2.06▼ | -0.05 (-2.37%) | 2.24 | 2.05 | 37,600 |
| GOGO | 4.68▲ | +0.07 (+1.52%) | 4.79 | 4.55 | 2,574,849 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GP | 0.76▼ | -0.074 (-8.87%) | 0.834 | 0.75 | 38,400 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| HCWB | 1.25▼ | -0.17 (-11.97%) | 1.4099 | 1.25 | 44,688 |
| HCWC | 0.27▼ | -0.0301 (-10.03%) | 0.2989 | 0.26 | 311,703 |
| HIDE | 22.7891▼ | -0.1109 (-0.48%) | 22.8207 | 22.76 | 6,681 |
| HMR | 0.768▼ | -0.08 (-9.43%) | 0.848 | 0.756 | 130,900 |
| HMYY | 20.04▼ | -0.0696 (-0.35%) | 20.90 | 19.80 | 3,641 |
| HOG | 20.82▼ | -0.18 (-0.86%) | 21.08 | 20.77 | 2,203,500 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HOOX | 25.35▼ | -0.355 (-1.38%) | 25.90 | 24.77 | 86,900 |
| HOYY | 14.22▼ | -0.1402 (-0.98%) | 14.3575 | 14.1201 | 90,576 |
| HPI | 16.17▼ | -0.18 (-1.10%) | 16.22 | 16.15 | 97,367 |
| HUBC | 0.41▼ | -0.0209 (-4.85%) | 0.443 | 0.39 | 1,423,448 |
| HURA | 0.7882▼ | -0.0078 (-0.98%) | 0.82 | 0.7509 | 310,940 |
| IBIC | 25.545▼ | -0.015 (-0.06%) | 25.55 | 25.54 | 44,800 |
| IBID | 25.805▲ | +0.007 (+0.03%) | 25.81 | 25.79 | 27,900 |
| IBIE | 25.99▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 58,700 |
| ICOI | 16.56▼ | -0.13 (-0.78%) | 16.85 | 16.45 | 152,300 |
| IGME | 23.844▼ | -0.578 (-2.37%) | 24.37 | 23.844 | 1,800 |
| IIF | 24.95▼ | -0.18 (-0.72%) | 25.06 | 24.77 | 38,700 |
| ILS | 19.99▲ | +0.022 (+0.11%) | 20.05 | 19.97 | 164,900 |
| IMPP | 3.63▼ | -0.09 (-2.42%) | 3.685 | 3.585 | 636,585 |
| IMRA | 15.17▼ | -0.12 (-0.78%) | 15.55 | 15.0581 | 6,230 |
| IMRN | 0.8411▼ | -0.0439 (-4.96%) | 0.9005 | 0.8401 | 27,926 |
| IMSR | 6.28▼ | -0.58 (-8.45%) | 6.89 | 6.25 | 1,663,314 |
| IMST | 12.86▼ | -0.178 (-1.37%) | 13.26 | 12.84 | 98,000 |
| IMUX | 0.521▼ | -0.04 (-7.13%) | 0.565 | 0.517 | 2,122,100 |
| INCR | 1.06▼ | -0.065 (-5.78%) | 1.12 | 1.0501 | 78,525 |
| INVZ | 0.9077▼ | -0.0461 (-4.83%) | 0.97 | 0.875 | 10,703,127 |
| IOYY | 17.16▼ | -0.196 (-1.13%) | 17.385 | 17.0701 | 55,844 |
| IPDN | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.33 | 102,014 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.041 | 25,417,200 |
| IVRS | 34.77▼ | -0.236 (-0.67%) | 34.77 | 34.76 | 400 |
| JANX | 14.07▼ | -0.18 (-1.26%) | 14.205 | 13.80 | 2,052,329 |
| JEM | 0.186▼ | -0.005 (-2.62%) | 0.187 | 0.174 | 297,200 |
| JFBR | 0.8181▼ | -0.0559 (-6.40%) | 0.8531 | 0.78 | 186,310 |
| JFIN | 5.83▼ | -0.37 (-5.97%) | 6.13 | 5.8001 | 249,334 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JZ | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.09 | 26,365 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |
| KCAI | 30.2907▼ | -0.1693 (-0.56%) | 30.35 | 30.15 | 2,727 |
| KG | 9.48▼ | -0.71 (-6.97%) | 10.06 | 9.395 | 21,817 |
| KIDZ | 0.2029▲ | +0.0007 (+0.35%) | 0.213 | 0.196 | 700,119 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KPDD | 11.658▼ | -0.177 (-1.50%) | 11.66 | 11.38 | 45,100 |
| KRC | 37.88▼ | -0.19 (-0.50%) | 38.285 | 37.815 | 1,262,204 |
| KSPY | 27.5865▼ | -0.0635 (-0.23%) | 27.62 | 27.53 | 50,185 |
| KTB | 62.17▼ | -0.73 (-1.16%) | 62.62 | 61.18 | 561,000 |
| KWEB | 34.47▼ | -0.36 (-1.03%) | 34.48 | 34.155 | 11,857,500 |
| KWM | 0.403▲ | +0.013 (+3.33%) | 0.41 | 0.384 | 578,600 |
| LAKE | 8.64 | +0.00 (+0.00%) | 8.885 | 8.51 | 235,507 |
| LEGN | 21.92▼ | -0.61 (-2.71%) | 22.27 | 21.575 | 2,798,475 |
| LEN | 103.92▼ | -0.98 (-0.93%) | 105.12 | 103.49 | 2,331,349 |
| LEN.B | 96.10▼ | -1.30 (-1.33%) | 97.44 | 95.91 | 57,300 |
| LENZ | 16.52▼ | -0.35 (-2.07%) | 17.00 | 16.515 | 588,000 |
| LFS | 2.87▼ | -0.19 (-6.21%) | 3.0232 | 2.77 | 24,789 |
| LHSW | 0.59▼ | -0.02 (-3.28%) | 0.631 | 0.59 | 40,500 |
| LIQT | 1.47▼ | -0.10 (-6.37%) | 1.72 | 1.45 | 46,867 |
| LMFA | 0.445▼ | -0.014 (-3.05%) | 0.4744 | 0.44 | 442,521 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LRHC | 0.708▲ | +0.016 (+2.31%) | 0.715 | 0.67 | 53,500 |
| LTL | 28.4539▼ | -0.0544 (-0.19%) | 28.525 | 28.24 | 18,119 |
| LUCY | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.1037 | 293,418 |
| LVRO | 0.521▼ | -0.074 (-12.44%) | 0.59 | 0.41 | 46,457 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LXEH | 0.218▼ | -0.017 (-7.23%) | 0.24 | 0.211 | 229,400 |