Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 7.06▼ | -0.11 (-1.53%) | 7.21 | 7.035 | 332,329 |
| LILAK | 7.13▼ | -0.12 (-1.66%) | 7.28 | 7.095 | 819,326 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LOGI | 98.18▼ | -1.33 (-1.34%) | 99.24 | 97.94 | 1,026,733 |
| LRHC | 0.72▼ | -0.009 (-1.23%) | 0.753 | 0.703 | 57,200 |
| LTL | 28.158▼ | -0.2024 (-0.71%) | 28.1701 | 28.02 | 1,966 |
| LW | 41.52▲ | +0.22 (+0.53%) | 41.74 | 41.08 | 3,128,000 |
| MAAY | 14.285▼ | -0.155 (-1.07%) | 14.55 | 14.135 | 17,700 |
| MBVI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MENS | 3.66▲ | +0.16 (+4.57%) | 3.96 | 3.47 | 332,000 |
| MICC | 15.21▲ | +0.24 (+1.60%) | 15.3108 | 15.00 | 1,745,545 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MREO | 0.379▼ | -0.1016 (-21.14%) | 0.5073 | 0.3691 | 40,683,421 |
| MTYY | 8.535▼ | -0.21 (-2.40%) | 8.76 | 8.426 | 8,600 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| NCT | 0.2231▼ | -0.0149 (-6.26%) | 0.2356 | 0.215 | 59,445 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.654 | 11.51 | 127,900 |
| NFXL | 28.52▼ | -0.59 (-2.03%) | 29.16 | 28.00 | 1,021,400 |
| NGVC | 24.36▼ | -0.32 (-1.30%) | 24.79 | 24.06 | 159,126 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NITO | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.55 | 10,769 |
| NLOP | 20.88▲ | +0.38 (+1.85%) | 20.99 | 20.39 | 130,900 |
| NOMA | 3.94▲ | +0.19 (+5.07%) | 4.18 | 3.35 | 5,149,700 |
| NOW | 148.81▲ | +1.21 (+0.82%) | 149.57 | 146.70 | 6,428,186 |
| OCFC | 17.49▼ | -0.21 (-1.19%) | 17.78 | 17.32 | 927,495 |
| OCIO | 35.2148▲ | +0.0248 (+0.07%) | 35.22 | 35.155 | 416 |
| OLB | 0.6348▼ | -0.0352 (-5.25%) | 0.697 | 0.62 | 50,388 |
| OMI | 1.91▼ | -0.07 (-3.54%) | 2.08 | 1.84 | 3,324,756 |
| ORIC | 8.14▼ | -0.01 (-0.12%) | 8.26 | 7.91 | 1,668,132 |
| OSG | 7.04▼ | -0.35 (-4.74%) | 7.81 | 6.89 | 1,064,669 |
| OTH | 2.00▼ | -0.0614 (-2.98%) | 2.13 | 2.00 | 24,900 |
| OTLK | 0.5295▼ | -0.0131 (-2.41%) | 0.5875 | 0.512 | 14,945,764 |
| PAPL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.26 | 447,009 |
| PBM | 0.735▲ | +0.009 (+1.24%) | 0.758 | 0.702 | 167,100 |
| PDX | 19.00▼ | -0.07 (-0.37%) | 19.245 | 18.95 | 151,100 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PIII | 3.63▼ | -0.26 (-6.68%) | 3.82 | 3.565 | 8,765 |
| POM | 0.328▲ | +0.0029 (+0.89%) | 0.345 | 0.31 | 260,300 |
| PPCB | 0.5066▼ | -0.0354 (-6.53%) | 0.555 | 0.5049 | 57,500 |
| PRHI | 0.699 | +0.00 (+0.00%) | 0.70 | 0.672 | 8,300 |
| PRT | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.74 | 47,738 |
| PTIX | 0.543▼ | -0.027 (-4.74%) | 0.6269 | 0.519 | 124,768 |
| PULM | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.25 | 22,508 |
| PYXS | 1.30▲ | +0.09 (+7.44%) | 1.34 | 1.20 | 1,340,397 |
| QBTZ | 6.39▼ | -0.28 (-4.20%) | 7.22 | 6.34 | 5,256,000 |
| QCLR | 28.6698▲ | +0.1626 (+0.57%) | 28.6698 | 28.56 | 961 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| QLYS | 130.04▼ | -0.98 (-0.75%) | 131.00 | 129.06 | 369,913 |
| QTR | 30.7999▲ | +0.2671 (+0.87%) | 30.83 | 30.68 | 8,595 |
| QXQ | 27.8599▲ | +0.2705 (+0.98%) | 27.86 | 27.6848 | 8,779 |
| QYLG | 27.62▲ | +0.225 (+0.82%) | 27.70 | 27.4694 | 116,256 |
| RARE | 22.54▼ | -0.57 (-2.47%) | 23.16 | 22.07 | 3,744,674 |
| RBLX | 75.83▼ | -5.21 (-6.43%) | 79.37 | 74.95 | 15,611,495 |
| RBLY | 27.40▼ | -1.38 (-4.79%) | 27.61 | 27.13 | 8,800 |
| RC | 2.04▼ | -0.04 (-1.92%) | 2.079 | 1.98 | 3,853,065 |
| RKDA | 2.13▼ | -0.05 (-2.29%) | 2.232 | 2.01 | 18,700 |
| RKLZ | 3.18▼ | -0.81 (-20.30%) | 4.38 | 3.155 | 16,462,745 |
| RNGT | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 108,130 |
| ROMA | 1.47▼ | -0.15 (-9.26%) | 1.75 | 1.46 | 4,400 |
| RTYY | 19.155▼ | -0.015 (-0.08%) | 19.30 | 19.07 | 8,100 |
| RZLT | 1.91▼ | -0.055 (-2.80%) | 2.015 | 1.87 | 4,935,667 |
| SAFX | 0.2374▼ | -0.0154 (-6.09%) | 0.2589 | 0.2255 | 3,630,894 |
| SEF | 29.826▼ | -0.1819 (-0.61%) | 29.901 | 29.792 | 11,652 |
| SEGG | 0.648▼ | -0.008 (-1.22%) | 0.686 | 0.60 | 206,800 |
| SER | 2.08 | +0.00 (+0.00%) | 2.18 | 2.07 | 34,900 |
| SGN | 0.498▲ | +0.036 (+7.79%) | 0.498 | 0.331 | 1,139,500 |
| SJB | 15.24▲ | +0.005 (+0.03%) | 15.245 | 15.225 | 77,097 |
| SJLD | 25.275▼ | -0.01 (-0.04%) | 25.275 | 25.275 | 3 |
| SKF | 23.92▼ | -0.28 (-1.16%) | 24.28 | 23.8799 | 12,837 |
| SKLZ | 4.37▼ | -0.06 (-1.35%) | 4.4899 | 4.37 | 53,044 |
| SLTY | 31.899▼ | -0.381 (-1.18%) | 32.345 | 31.82 | 76,300 |
| SMN | 11.9703▼ | -0.4806 (-3.86%) | 12.25 | 11.8901 | 2,471 |
| SMYY | 13.455▲ | +0.165 (+1.24%) | 13.455 | 13.12 | 26,400 |
| SONM | 2.885▼ | -0.185 (-6.03%) | 3.27 | 2.81 | 63,000 |
| SPAQ | 89.8962▲ | +0.4652 (+0.52%) | 91.33 | 89.8962 | 216 |
| SPC | 19.105 | +0.00 (+0.00%) | 19.105 | 18.93 | 986 |
| SPCX | 21.825▼ | -0.0008 (+0.00%) | 21.825 | 21.7701 | 846 |
| SPSK | 18.26▼ | -0.01 (-0.05%) | 18.35 | 18.25 | 372,700 |
| STSM | 14.2437▼ | -0.4886 (-3.32%) | 14.41 | 13.74 | 16,206 |
| SXTP | 0.5151▲ | +0.0231 (+4.70%) | 0.5299 | 0.50 | 301,920 |
| TAOP | 1.34▼ | -0.09 (-6.29%) | 1.4043 | 1.31 | 4,279 |
| TC | 7.8299▲ | +0.2599 (+3.43%) | 7.93 | 7.4739 | 1,869 |
| TENB | 23.29▲ | +0.24 (+1.04%) | 23.43 | 22.90 | 1,371,389 |
| TESL | 16.76▼ | -0.513 (-2.97%) | 17.16 | 16.50 | 31,900 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TILL | 16.63▼ | -0.079 (-0.47%) | 16.729 | 16.62 | 2,900 |
| TIRX | 0.3812▲ | +0.0093 (+2.50%) | 0.41 | 0.362 | 56,453 |
| TLX | 7.46▼ | -0.12 (-1.58%) | 7.50 | 7.38 | 173,700 |
| TPL | 293.81▼ | -3.73 (-1.25%) | 301.7219 | 288.81 | 393,668 |
| TPST | 2.82 | +0.00 (+0.00%) | 2.91 | 2.75 | 72,698 |
| TRAK | 11.76▼ | -0.27 (-2.24%) | 11.92 | 11.51 | 101,300 |
| TSMZ | 11.2241▼ | -0.1659 (-1.46%) | 11.3103 | 11.0308 | 54,466 |
| TSYY | 5.19▼ | -0.26 (-4.77%) | 5.42 | 5.15 | 2,549,400 |
| TWNP | 0.775▲ | +0.0628 (+8.82%) | 0.81 | 0.723 | 200,500 |
| UDN | 18.20▼ | -0.04 (-0.22%) | 18.23 | 18.1843 | 188,895 |
| UPW | 21.8979▲ | +0.1973 (+0.91%) | 21.9396 | 21.83 | 6,306 |
| USDU | 25.82▲ | +0.02 (+0.08%) | 25.92 | 25.76 | 292,998 |