Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.275 | 271,167 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CION | 7.68▲ | +0.06 (+0.79%) | 7.7461 | 7.54 | 673,870 |
| CLDI | 0.346▼ | -0.014 (-3.89%) | 0.3586 | 0.34 | 394,411 |
| CLMB | 82.05▼ | -2.71 (-3.20%) | 84.90 | 80.66 | 62,407 |
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CLOZ | 25.68 | +0.00 (+0.00%) | 25.69 | 25.54 | 626,559 |
| CMC | 66.53▲ | +0.24 (+0.36%) | 66.825 | 65.365 | 789,954 |
| CMCO | 16.28▼ | -0.44 (-2.63%) | 16.825 | 15.98 | 412,047 |
| CMCT | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.2798 | 108,382 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CNM | 49.16▼ | -0.22 (-0.45%) | 49.305 | 48.48 | 1,424,224 |
| COLB | 26.77▼ | -0.19 (-0.70%) | 27.025 | 26.32 | 2,802,658 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| COO | 73.75▼ | -0.66 (-0.89%) | 74.41 | 72.73 | 2,578,857 |
| COYY | 4.66▼ | -0.01 (-0.21%) | 4.735 | 4.60 | 114,314 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CRGO | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.23 | 285,663 |
| CRH | 104.00▼ | -2.28 (-2.15%) | 106.10 | 103.36 | 4,335,926 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CSTE | 0.7418▼ | -0.0089 (-1.19%) | 0.78 | 0.74 | 169,905 |
| CSTL | 26.13▼ | -0.47 (-1.77%) | 26.64 | 25.8222 | 232,541 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CWH | 6.96▲ | +0.02 (+0.29%) | 7.065 | 6.80 | 2,860,971 |
| CXT | 44.20▼ | -0.91 (-2.02%) | 45.478 | 43.895 | 453,544 |
| DBL | 14.59▼ | -0.01 (-0.07%) | 14.62 | 14.5501 | 150,763 |
| DCH | 5.57▼ | -0.23 (-3.97%) | 5.87 | 5.56 | 3,462,297 |
| DCI | 88.50▼ | -0.23 (-0.26%) | 89.205 | 86.975 | 546,712 |
| DFH | 15.34▼ | -0.46 (-2.91%) | 15.74 | 14.99 | 891,474 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| DFP | 20.89▲ | +0.055 (+0.26%) | 20.90 | 20.80 | 47,208 |
| DGICA | 16.69▼ | -0.25 (-1.48%) | 16.91 | 16.66 | 117,506 |
| DGIN | 32.9887▼ | -0.4426 (-1.32%) | 33.02 | 32.94 | 1,061 |
| DGNX | 0.57▼ | -0.01 (-1.72%) | 0.58 | 0.5475 | 1,611,613 |
| DH | 1.185▼ | -0.015 (-1.25%) | 1.25 | 1.145 | 240,021 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 352,100 |
| DHR | 195.06▼ | -0.16 (-0.08%) | 196.51 | 193.305 | 2,957,210 |
| DHY | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.85 | 763,639 |
| DLY | 14.22▼ | -0.03 (-0.21%) | 14.2999 | 14.19 | 98,745 |
| DOGZ | 1.60▲ | +0.02 (+1.27%) | 1.6899 | 1.54 | 151,760 |
| DORM | 105.66▼ | -1.23 (-1.15%) | 107.50 | 103.82 | 269,203 |
| DRVN | 10.54▲ | +0.24 (+2.33%) | 10.59 | 10.03 | 2,125,720 |
| DSGR | 20.61▼ | -0.30 (-1.43%) | 20.86 | 20.12 | 149,862 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| EAF | 5.50▼ | -0.13 (-2.31%) | 5.92 | 5.41 | 211,223 |
| EBS | 8.18▼ | -0.21 (-2.50%) | 8.44 | 8.16 | 504,862 |
| EFR | 10.50▲ | +0.04 (+0.38%) | 10.53 | 10.46 | 152,077 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EFT | 10.74▲ | +0.01 (+0.09%) | 10.7899 | 10.67 | 167,674 |
| EHI | 6.24▲ | +0.01 (+0.16%) | 6.2844 | 6.232 | 31,141 |
| EIDO | 16.17▼ | -0.15 (-0.92%) | 16.19 | 16.08 | 790,005 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| ELME | 2.13▼ | -0.01 (-0.47%) | 2.155 | 2.13 | 1,392,309 |
| EMBC | 9.00▼ | -0.09 (-0.99%) | 9.13 | 8.78 | 794,662 |
| ENGN | 6.88▼ | -0.06 (-0.86%) | 7.13 | 6.67 | 819,794 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| ERC | 9.09▲ | +0.01 (+0.11%) | 9.13 | 9.04 | 57,346 |
| ERIE | 242.70▼ | -1.29 (-0.53%) | 247.50 | 237.585 | 234,657 |
| ERII | 10.78▼ | -0.09 (-0.83%) | 10.8906 | 10.60 | 656,839 |
| ERNA | 0.2917▼ | -0.0102 (-3.38%) | 0.3069 | 0.2749 | 2,028,559 |
| ESRT | 5.32▼ | -0.05 (-0.93%) | 5.35 | 5.255 | 1,092,521 |
| ETG | 21.67▼ | -0.03 (-0.14%) | 22.0599 | 21.53 | 85,403 |
| ETO | 28.43▼ | -0.15 (-0.52%) | 28.70 | 28.185 | 35,961 |
| EUDA | 0.502▼ | -0.0087 (-1.70%) | 0.5305 | 0.49 | 249,916 |
| EVF | 5.00▼ | -0.01 (-0.20%) | 5.0284 | 4.99 | 65,593 |
| EVGO | 2.19 | +0.00 (+0.00%) | 2.265 | 2.16 | 2,988,431 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EWK | 24.67▼ | -0.31 (-1.24%) | 24.7188 | 24.635 | 5,588 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.425 | 7.30 | 1,630 |
| EXP | 191.23▼ | -2.59 (-1.34%) | 193.56 | 190.375 | 389,931 |
| EXPI | 6.01▼ | -0.06 (-0.99%) | 6.07 | 5.82 | 1,531,700 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2462 | 1.23 | 283,146 |
| FBIN | 45.17▼ | -0.10 (-0.22%) | 45.585 | 44.70 | 2,001,113 |
| FBK | 51.71▲ | +0.19 (+0.37%) | 51.81 | 50.73 | 327,271 |
| FC | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.28 | 285,351 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FFC | 15.91▲ | +0.19 (+1.21%) | 15.92 | 15.75 | 197,066 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FINS | 12.80▼ | -0.05 (-0.39%) | 12.8472 | 12.80 | 42,659 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FLGT | 14.37▼ | -0.01 (-0.07%) | 14.65 | 14.17 | 774,339 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLO | 8.62▼ | -0.04 (-0.46%) | 8.72 | 8.46 | 7,307,444 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |