RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NCSM 40.93 -3.59 (-8.06%) 43.80 40.2101 96,882
NFG 82.04 -0.98 (-1.18%) 83.235 81.71 580,228
NFLY 9.74 -0.31 (-3.08%) 10.07 9.69 222,211
NHI 73.09 -2.62 (-3.46%) 75.635 72.43 728,210
NOC 558.60 -8.40 (-1.48%) 570.50 553.41 922,862
NSPR 1.10 -0.07 (-5.98%) 1.1751 1.02 573,551
NUGY 15.7771 +0.0645 (+0.41%) 15.9499 15.7771 35,491
NVYY 13.60 -0.0935 (-0.68%) 13.75 13.58 135,324
OBAI 0.521 +0.0099 (+1.94%) 0.5499 0.511 412,960
OGC 29.57 -0.32 (-1.07%) 30.3499 29.50 101,978
OPCH 21.30 +0.16 (+0.76%) 21.92 21.29 6,348,392
OSIS 234.74 -48.13 (-17.01%) 276.89 232.50 1,192,889
PASG 4.27 -0.30 (-6.56%) 4.57 4.26 101,965
PHGE 0.68 -0.07 (-9.33%) 0.7579 0.68 339,703
PIPR 80.40 +2.73 (+3.51%) 81.135 77.59 658,662
PLMR 111.73 -3.82 (-3.31%) 116.86 111.50 624,577
PMI 0.21 -0.1421 (-40.36%) 0.25 0.18 16,659,806
PNBK 1.09 -0.01 (-0.91%) 1.14 1.075 386,747
PNR 77.84 +0.76 (+0.99%) 78.645 77.375 1,189,066
PODD 167.53 -3.86 (-2.25%) 170.98 166.74 1,455,914
POOL 187.04 -16.19 (-7.97%) 198.035 186.94 2,307,876
PSQ 27.35 -0.35 (-1.26%) 27.50 27.2901 5,976,526
QCMD 18.5587 -2.2429 (-10.78%) 21.15 18.5587 16,875
QGEN 34.00 +0.04 (+0.12%) 34.09 33.24 1,464,828
QID 16.25 -0.44 (-2.64%) 16.45 16.20 19,337,497
QQDN 22.4309 -0.3007 (-1.32%) 22.52 22.38 1,998
RBLX 44.04 -3.53 (-7.42%) 47.58 43.50 18,960,671
RBLY 13.5796 -0.6767 (-4.75%) 14.26 13.56 19,949
REE 0.469 -0.0199 (-4.07%) 0.5064 0.45 108,243
REW 8.005 -0.3764 (-4.49%) 8.18 7.97 33,365
RLI 50.09 -0.64 (-1.26%) 51.25 50.09 778,114
RTX 172.87 -0.03 (-0.02%) 174.15 171.195 4,719,869
RTXG 18.9815 -0.112 (-0.59%) 19.20 18.67 23,687
SAM 206.25 -0.92 (-0.44%) 212.555 205.33 221,987
SBC 3.20 -0.08 (-2.44%) 3.39 3.20 91,688
SDA 1.13 -0.08 (-6.61%) 1.21 1.0304 148,342
SDOT 0.495 +0.2361 (+91.19%) 0.6351 0.46 516,977,099
SDS 61.03 -0.95 (-1.53%) 61.42 60.82 2,750,985
SENS 5.00 -0.01 (-0.20%) 5.03 4.79 1,723,058
SHRT 6.505 -0.07 (-1.06%) 6.525 6.495 105,274
SLGB 0.5854 -0.0001 (-0.02%) 0.60 0.5601 431,639
SLXN 0.6027 -0.0303 (-4.79%) 0.64 0.59 111,459
SMX 1.16 -0.41 (-26.11%) 1.465 1.02 5,690,380
SNGX 0.3181 -0.0269 (-7.80%) 0.3442 0.3073 1,340,759
SNYR 0.3263 +0.0042 (+1.30%) 0.3263 0.3175 405,539
SOXS 11.51 -1.75 (-13.20%) 12.585 11.21 0
SPOG 5.48 -0.49 (-8.21%) 5.90 5.339 230,459
SPOT 419.53 -18.73 (-4.27%) 438.475 413.89 3,822,012
SPXS 29.44 -0.69 (-2.29%) 29.71 29.28 9,305,001
SPXU 41.29 -0.98 (-2.32%) 41.68 41.06 9,356,739
SQQQ 48.59 -1.92 (-3.80%) 49.49 48.30 43,491,762
SSG 17.15 -0.84 (-4.67%) 17.555 16.92 384,873
SUZ 8.60 +0.05 (+0.58%) 8.83 8.585 3,367,726
SYK 295.25 +4.37 (+1.50%) 297.24 290.24 2,989,289
TAP.A 44.94 +0.00 (+0.00%) 44.94 41.17 145
TAXS 50.115 -0.075 (-0.15%) 50.17 50.11 2,636
TC 9.37 -0.13 (-1.37%) 9.37 9.37 0
TECS 10.47 -0.74 (-6.60%) 10.888 10.38 4,634,839
TOPS 2.21 +0.02 (+0.91%) 2.2399 2.1605 71,684
TSCO 32.68 +0.37 (+1.15%) 33.125 31.9825 20,024,749
TSXD 9.9514 -0.6678 (-6.29%) 10.15 9.795 18,767
TTXD 22.1343 -1.5833 (-6.68%) 23.08 22.03 7,377
ULH 12.28 -3.85 (-23.87%) 16.30 12.18 273,725
USLM 106.45 -0.02 (-0.02%) 111.95 105.54 170,629
VERA 34.52 -0.99 (-2.79%) 36.01 34.04 1,306,131
VGT 106.81 +1.86 (+1.77%) 107.064 105.64 4,894,310
VIVO 3.31 +0.40 (+13.75%) 3.35 2.9232 1,129,851
VMAR 1.12 -0.13 (-10.40%) 1.22 1.10 322,289
VO 77.70 +0.62 (+0.80%) 77.885 77.26 2,392,475
VOOG 78.96 +0.60 (+0.77%) 79.18 78.77 1,074,775
VSEE 0.1829 -0.0059 (-3.12%) 0.1933 0.1825 411,049
VUG 84.31 +0.59 (+0.70%) 84.45 83.97 4,761,972
VVOS 0.7095 -0.035 (-4.70%) 0.799 0.69 255,548
WGS 34.51 -33.42 (-49.20%) 37.46 32.84 11,051,243
WING 146.74 -3.76 (-2.50%) 153.865 146.26 1,310,209
WNTR 21.78 -0.44 (-1.98%) 22.115 21.49 118,119
WTO 1.14 -0.15 (-11.63%) 1.25 1.01 301,184
WTW 259.47 -0.55 (-0.21%) 261.95 258.13 1,028,741
XXII 0.84 -0.152 (-15.32%) 0.899 0.7898 1,600,190
YMT 0.1522 -0.0038 (-2.44%) 0.158 0.1522 533,478
YQQQ 10.83 -0.1187 (-1.08%) 10.89 10.81 112,366
ZDAI 1.97 -0.01 (-0.51%) 2.02 1.89 14,962