Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 8.38▼ | -0.27 (-3.12%) | 8.52 | 8.35 | 62,913 |
| RLI | 51.50▼ | -0.27 (-0.52%) | 52.31 | 51.48 | 959,204 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| SDA | 1.22▼ | -0.01 (-0.81%) | 1.37 | 1.20 | 62,119 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SGMO | 0.135▲ | +0.0158 (+13.26%) | 0.1372 | 0.118 | 17,309,297 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SLXN | 0.5983▼ | -0.0138 (-2.25%) | 0.64 | 0.5801 | 166,213 |
| SMX | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.57 | 3,649,901 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3598 | 0.3367 | 925,260 |
| SNYR | 0.32▲ | +0.0084 (+2.70%) | 0.32 | 0.3052 | 452,713 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| SSG | 17.90▼ | -0.09 (-0.50%) | 18.1159 | 17.67 | 202,772 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| STNE | 11.09▲ | +0.11 (+1.00%) | 11.19 | 10.97 | 4,115,664 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 32 |
| TC | 9.50▼ | -0.05 (-0.52%) | 9.50 | 9.50 | 168 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |
| TMH | 50.9354▼ | -0.8031 (-1.55%) | 51.31 | 50.9354 | 302 |
| TNMG | 0.8501▼ | -0.0139 (-1.61%) | 0.92 | 0.84 | 45,717 |
| TOPS | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.115 | 43,507 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| TSYY | 3.17▼ | -0.01 (-0.31%) | 3.18 | 3.13 | 572,970 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.50 | 5.35 | 16,760 |
| VGT | 104.85▲ | +1.67 (+1.62%) | 105.12 | 103.98 | 3,772,522 |
| VIVO | 3.19▼ | -0.13 (-3.92%) | 3.36 | 3.05 | 729,757 |
| VO | 77.23▼ | -0.08 (-0.10%) | 77.635 | 77.225 | 1,924,802 |
| VOOG | 78.46▲ | +0.43 (+0.55%) | 78.84 | 78.21 | 1,530,681 |
| VRDN | 13.42▼ | -0.06 (-0.45%) | 13.56 | 13.24 | 1,356,125 |
| VUG | 83.86▲ | +0.69 (+0.83%) | 84.37 | 83.57 | 6,009,777 |
| WNTR | 22.89▼ | -0.89 (-3.74%) | 23.495 | 22.46 | 170,720 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| WTW | 256.34▲ | +0.14 (+0.05%) | 266.5262 | 254.55 | 1,538,442 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| YMT | 0.1528▼ | -0.0162 (-9.59%) | 0.1649 | 0.152 | 503,070 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |
| ZDAI | 2.20▼ | -0.02 (-0.90%) | 2.265 | 2.19 | 6,225 |