Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 26.60▼ | -0.42 (-1.55%) | 27.36 | 26.49 | 237,495 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CWH | 6.94▼ | -0.53 (-7.10%) | 7.59 | 6.88 | 4,435,684 |
| CXT | 45.11▼ | -0.47 (-1.03%) | 45.68 | 44.33 | 786,086 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DBL | 14.60▲ | +0.11 (+0.76%) | 14.62 | 14.56 | 66,179 |
| DCH | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.71 | 4,560,094 |
| DCI | 88.73▼ | -0.22 (-0.25%) | 90.30 | 88.20 | 496,907 |
| DFH | 15.80▲ | +0.09 (+0.57%) | 16.095 | 15.28 | 1,034,711 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DFP | 20.835▲ | +0.005 (+0.02%) | 20.98 | 20.81 | 34,072 |
| DGIN | 33.4313▼ | -0.0817 (-0.24%) | 33.74 | 33.32 | 10,611 |
| DGNX | 0.58▼ | -0.01 (-1.69%) | 0.59 | 0.55 | 1,532,341 |
| DH | 1.20▼ | -0.04 (-3.23%) | 1.285 | 1.185 | 419,989 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.3531 | 366,309 |
| DHR | 195.22▼ | -3.58 (-1.80%) | 198.56 | 195.16 | 3,188,935 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.89 | 1.85 | 495,366 |
| DOGZ | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 98,026 |
| DORM | 106.89▼ | -0.86 (-0.80%) | 109.95 | 106.73 | 256,168 |
| DRVN | 10.30▼ | -0.06 (-0.58%) | 10.37 | 10.12 | 1,986,525 |
| DSGR | 20.91▼ | -0.56 (-2.61%) | 21.64 | 20.71 | 233,743 |
| DUOG | 3.05▼ | -0.34 (-10.03%) | 3.47 | 3.04 | 814,217 |
| EAF | 5.63▲ | +0.12 (+2.18%) | 5.94 | 5.5201 | 302,209 |
| EBS | 8.39▲ | +0.04 (+0.48%) | 8.59 | 8.35 | 944,158 |
| EDD | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.47 | 531,892 |
| EEA | 10.33 | +0.00 (+0.00%) | 10.495 | 10.33 | 16,972 |
| EFR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.38 | 140,137 |
| EFSI | 33.83▼ | -0.60 (-1.74%) | 34.55 | 33.83 | 9,475 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 124,148 |
| EHI | 6.23▼ | -0.005 (-0.08%) | 6.2799 | 6.22 | 34,425 |
| EIDO | 16.32▼ | -0.08 (-0.49%) | 16.445 | 16.19 | 1,283,580 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| ELME | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.13 | 713,474 |
| ELV | 282.68▲ | +1.94 (+0.69%) | 290.58 | 280.915 | 2,914,117 |
| EMBC | 9.09▼ | -0.14 (-1.52%) | 9.30 | 8.97 | 781,575 |
| ENGN | 6.94▼ | -0.11 (-1.56%) | 7.42 | 6.775 | 3,128,221 |
| ENR | 17.84▼ | -0.43 (-2.35%) | 18.3399 | 17.76 | 1,293,947 |
| EPAC | 36.93▼ | -0.10 (-0.27%) | 37.77 | 36.78 | 199,208 |
| ERC | 9.08▲ | +0.01 (+0.11%) | 9.1275 | 9.069 | 63,616 |
| ERII | 10.87▼ | -0.25 (-2.25%) | 11.215 | 10.77 | 1,013,844 |
| ESAB | 107.75▲ | +0.73 (+0.68%) | 110.09 | 106.245 | 669,557 |
| ESRT | 5.37▲ | +0.03 (+0.56%) | 5.42 | 5.245 | 1,341,978 |
| ETG | 21.70▲ | +0.08 (+0.37%) | 21.9501 | 21.6006 | 137,443 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EVF | 5.01▲ | +0.03 (+0.60%) | 5.02 | 4.9745 | 103,510 |
| EVG | 10.64▲ | +0.06 (+0.57%) | 10.8099 | 10.51 | 36,731 |
| EVGO | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 5,342,526 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EXOZ | 7.30▼ | -0.06 (-0.82%) | 7.665 | 7.30 | 3,715 |
| EXP | 193.82▼ | -2.67 (-1.36%) | 198.54 | 192.325 | 348,265 |
| EXPI | 6.07▼ | -0.29 (-4.56%) | 6.37 | 6.01 | 1,591,400 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.22 | 692,700 |
| FBIN | 45.27▼ | -0.33 (-0.72%) | 46.87 | 44.72 | 2,681,673 |
| FBK | 51.52▲ | +0.24 (+0.47%) | 52.745 | 50.7375 | 296,903 |
| FC | 11.82▼ | -0.29 (-2.39%) | 12.45 | 11.62 | 154,363 |
| FERG | 227.91▼ | -2.67 (-1.16%) | 232.14 | 227.5609 | 1,014,150 |
| FFAI | 0.4101▼ | -0.0252 (-5.79%) | 0.4359 | 0.4043 | 8,534,792 |
| FFC | 15.72▼ | -0.01 (-0.06%) | 15.88 | 15.72 | 265,498 |
| FG | 22.00▼ | -0.41 (-1.83%) | 22.53 | 21.74 | 494,670 |
| FINS | 12.85 | +0.00 (+0.00%) | 12.9399 | 12.78 | 30,889 |
| FLC | 17.09▲ | +0.08 (+0.47%) | 17.16 | 17.06 | 18,614 |
| FLGT | 14.38▼ | -0.50 (-3.36%) | 15.26 | 14.2537 | 835,205 |
| FLO | 8.66▼ | -0.19 (-2.15%) | 8.90 | 8.615 | 5,523,006 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLUT | 107.25▼ | -2.16 (-1.97%) | 109.75 | 104.56 | 3,076,357 |
| FMQQ | 11.8159▼ | -0.0531 (-0.45%) | 11.97 | 11.8159 | 5,328 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| FOA | 17.60▼ | -0.18 (-1.01%) | 18.09 | 17.40 | 108,185 |
| FPEI | 19.31▼ | -0.01 (-0.05%) | 19.37 | 19.3024 | 948,509 |
| FRA | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.93 | 135,561 |
| FSK | 10.56▼ | -0.23 (-2.13%) | 10.8725 | 10.54 | 4,400,373 |
| FTCI | 4.91▲ | +0.40 (+8.87%) | 5.11 | 4.52 | 248,144 |
| FTF | 5.94▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 237,336 |
| FTHY | 13.48▼ | -0.05 (-0.37%) | 13.5527 | 13.43 | 169,728 |
| FTRE | 8.95▼ | -0.88 (-8.95%) | 9.91 | 8.72 | 2,903,308 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 10,035,438 |
| FUL | 58.46▼ | -0.10 (-0.17%) | 59.52 | 57.97 | 388,197 |
| FWRD | 22.04▲ | +0.01 (+0.05%) | 22.96 | 21.59 | 525,573 |
| GBFH | 28.19▼ | -1.11 (-3.79%) | 30.025 | 28.00 | 76,049 |
| GCTK | 1.40▼ | -0.034 (-2.37%) | 1.43 | 1.36 | 27,990 |
| GDO | 11.03▲ | +0.05 (+0.46%) | 11.07 | 10.9601 | 12,688 |
| GECC | 5.52▼ | -0.01 (-0.18%) | 5.6625 | 5.41 | 104,274 |
| GENI | 5.18▼ | -0.21 (-3.90%) | 5.3872 | 5.14 | 6,126,219 |
| GFF | 75.29▼ | -1.18 (-1.54%) | 77.61 | 75.28 | 353,555 |
| GHY | 12.12▲ | +0.07 (+0.58%) | 12.1499 | 12.03 | 190,244 |
| GIFT | 0.76 | +0.00 (+0.00%) | 0.8225 | 0.74 | 22,199 |
| GIND | 23.71▲ | +0.0069 (+0.03%) | 23.88 | 23.71 | 811 |
| GIPR | 0.3716▲ | +0.0016 (+0.43%) | 0.3779 | 0.355 | 46,979 |
| GNTX | 21.58▼ | -0.17 (-0.78%) | 22.005 | 21.515 | 2,343,160 |
| GO | 6.32▲ | +0.24 (+3.95%) | 6.505 | 6.02 | 5,233,600 |
| GOF | 11.42▲ | +0.12 (+1.06%) | 11.48 | 11.37 | 1,469,644 |
| GOSS | 0.5071▼ | -0.0482 (-8.68%) | 0.5686 | 0.4979 | 9,501,638 |
| GPC | 108.96▼ | -2.88 (-2.58%) | 111.80 | 108.89 | 1,813,279 |
| GPI | 312.94▼ | -5.13 (-1.61%) | 321.35 | 311.855 | 141,837 |
| GPK | 10.47▼ | -0.30 (-2.79%) | 10.80 | 10.31 | 5,743,537 |
| GPZ | 21.46▼ | -0.20 (-0.92%) | 21.85 | 21.16 | 309,971 |
| GRAN | 1.56▼ | -0.20 (-11.36%) | 1.76 | 1.52 | 19,928 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |