Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUBO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.18 | 11,624,700 |
| GCDT | 2.50▼ | -0.09 (-3.47%) | 2.72 | 2.28 | 45,900 |
| GCTK | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.57 | 16,100 |
| GIFT | 0.9101▼ | -0.0899 (-8.99%) | 1.04 | 0.90 | 44,675 |
| GNLN | 0.6592▲ | +0.0124 (+1.92%) | 0.66 | 0.6001 | 61,031 |
| GOCO | 1.44▼ | -0.01 (-0.69%) | 1.4601 | 1.40 | 20,406 |
| GOSS | 0.402▲ | +0.0219 (+5.76%) | 0.4175 | 0.3649 | 34,214,564 |
| GPC | 116.86▼ | -0.06 (-0.05%) | 118.00 | 115.44 | 1,336,302 |
| GRAN | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.53 | 57,809 |
| GSIW | 0.1116▼ | -0.0059 (-5.02%) | 0.1185 | 0.0956 | 647,495 |
| GUTS | 0.475▼ | -0.031 (-6.13%) | 0.51 | 0.453 | 3,834,900 |
| GV | 0.8916▼ | -0.0209 (-2.29%) | 0.9999 | 0.89 | 20,171 |
| HBDC | 24.80▼ | -0.043 (-0.17%) | 24.83 | 24.68 | 9,000 |
| HCHL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.99 | 77,787 |
| HCWB | 0.5496▲ | +0.0236 (+4.49%) | 0.5982 | 0.5002 | 901,108 |
| HIMS | 15.60▼ | -0.22 (-1.39%) | 16.36 | 14.985 | 29,356,700 |
| HIMZ | 1.13▼ | -0.04 (-3.42%) | 1.25 | 1.04 | 39,746,500 |
| HIYY | 12.0356▼ | -0.2144 (-1.75%) | 12.29 | 11.54 | 21,214 |
| HMYY | 9.037▼ | -0.1778 (-1.93%) | 9.17 | 8.925 | 8,300 |
| HOYY | 8.6407▲ | +0.091 (+1.06%) | 8.6595 | 8.52 | 34,605 |
| HYLS | 41.14▼ | -0.06 (-0.15%) | 41.20 | 41.11 | 177,000 |
| ICL | 4.92▼ | -0.18 (-3.53%) | 4.96 | 4.84 | 1,921,100 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| INBS | 3.91▼ | -0.05 (-1.26%) | 4.06 | 3.80 | 115,647 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| IPW | 2.16▲ | +0.13 (+6.40%) | 2.20 | 2.00 | 113,815 |
| IZM | 0.869▼ | -0.061 (-6.56%) | 0.90 | 0.8401 | 36,074 |
| JEF | 48.96▼ | -1.73 (-3.41%) | 52.04 | 45.7418 | 6,432,595 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| JTAI | 0.1149▼ | -0.0084 (-6.81%) | 0.1188 | 0.1115 | 14,160,884 |
| KBDU | 26.451▼ | -3.4796 (-11.63%) | 28.27 | 26.00 | 7,400 |
| KBUF | 29.62▼ | -0.3901 (-1.30%) | 29.62 | 29.62 | 100 |
| KLAR | 14.14▼ | -0.81 (-5.42%) | 15.3099 | 14.09 | 7,640,529 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KMLI | 9.805▼ | -0.265 (-2.63%) | 10.205 | 9.70 | 111,900 |
| KROS | 15.03▼ | -0.19 (-1.25%) | 15.20 | 14.605 | 291,256 |
| KTEC | 14.54▼ | -0.42 (-2.81%) | 14.66 | 14.40 | 126,000 |
| KWEB | 31.46▼ | -0.78 (-2.42%) | 31.54 | 31.173 | 25,684,600 |
| LAD | 281.46▲ | +1.94 (+0.69%) | 285.93 | 279.89 | 199,864 |
| LAW | 2.98▲ | +0.22 (+7.97%) | 3.09 | 2.77 | 679,500 |
| LHAI | 1.32 | +0.00 (+0.00%) | 1.36 | 1.26 | 55,253 |
| LHSW | 0.182▼ | -0.0116 (-5.99%) | 0.205 | 0.17 | 413,400 |
| LOCL | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.42 | 16,347 |
| LONZ | 49.63▼ | -0.145 (-0.29%) | 49.71 | 49.62 | 35,653 |
| LVLN | 24.66▼ | -0.035 (-0.14%) | 24.66 | 24.66 | 100 |
| LVRO | 0.19▼ | -0.005 (-2.56%) | 0.2002 | 0.117 | 24,037 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| MAAY | 9.4098▼ | -0.1102 (-1.16%) | 9.52 | 9.34 | 20,580 |
| MAMO | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.976 | 263,600 |
| MELI | 1,740.88▼ | -26.83 (-1.52%) | 1,796.00 | 1,731.26 | 1,089,704 |
| MGPI | 19.78▼ | -0.56 (-2.75%) | 20.40 | 19.25 | 737,286 |
| MHH | 5.81▲ | +0.11 (+1.93%) | 6.1599 | 5.70 | 18,701 |
| MLCI | 5.22▼ | -0.39 (-6.95%) | 5.55 | 5.17 | 48,722 |
| MNDY | 75.60▲ | +1.29 (+1.74%) | 79.125 | 73.77 | 2,101,000 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| MTVA | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.56 | 100,500 |
| MTYY | 5.77▼ | -0.04 (-0.69%) | 5.81 | 5.68 | 32,913 |
| NABL | 4.51▲ | +0.12 (+2.73%) | 4.59 | 4.315 | 3,347,672 |
| NAVI | 8.99▲ | +0.08 (+0.90%) | 9.05 | 8.805 | 952,952 |
| NCRA | 0.384▲ | +0.024 (+6.67%) | 0.43 | 0.361 | 21,078 |
| NLOP | 13.96▲ | +0.30 (+2.20%) | 14.06 | 13.60 | 316,973 |
| NMFC | 7.71▼ | -0.12 (-1.53%) | 7.83 | 7.53 | 2,002,346 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NOTV | 0.2727▲ | +0.0076 (+2.87%) | 0.2799 | 0.266 | 220,581 |
| NSP | 22.94▲ | +0.58 (+2.59%) | 23.46 | 22.33 | 1,028,145 |
| NTES | 115.44▼ | -0.18 (-0.16%) | 115.45 | 113.00 | 1,152,600 |
| NVO | 37.62▼ | -0.54 (-1.42%) | 38.07 | 37.31 | 35,390,400 |
| NVOH | 20.504▼ | -0.0143 (-0.07%) | 20.504 | 20.26 | 1,000 |
| NVOX | 10.38▼ | -0.31 (-2.90%) | 10.63 | 10.22 | 1,548,600 |
| OCCI | 2.93▼ | -0.18 (-5.79%) | 3.16 | 2.87 | 684,200 |
| ODD | 13.765▼ | -0.975 (-6.61%) | 14.405 | 12.95 | 11,087,367 |
| OXLC | 8.53▼ | -0.43 (-4.80%) | 8.95 | 8.49 | 4,082,400 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PCR | 20.486▼ | -0.374 (-1.79%) | 20.55 | 20.36 | 2,500 |
| PFIX | 41.84▼ | -0.41 (-0.97%) | 42.25 | 41.81 | 385,331 |
| PLSM | 4.60▼ | -0.43 (-8.55%) | 4.91 | 4.50 | 12,300 |
| PMNT | 0.2466▼ | -0.0015 (-0.60%) | 0.25 | 0.2432 | 15,058 |
| PPEM | 21.112▼ | -0.2118 (-0.99%) | 21.112 | 21.03 | 729 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PRM | 23.50▼ | -2.87 (-10.88%) | 25.17 | 22.575 | 2,132,900 |
| PSBD | 10.65▼ | -0.37 (-3.36%) | 10.955 | 10.16 | 162,700 |
| PTON | 4.08▼ | -0.04 (-0.97%) | 4.22 | 4.05 | 9,018,451 |
| QH | 0.2048▼ | -0.9152 (-81.71%) | 1.15 | 0.1805 | 41,652,726 |
| QLYS | 93.68▲ | +2.44 (+2.67%) | 96.85 | 91.625 | 1,066,918 |
| QNCX | 0.1385▲ | +0.0065 (+4.92%) | 0.1415 | 0.1333 | 31,000,612 |
| QTWO | 48.40▲ | +1.20 (+2.54%) | 48.81 | 47.215 | 2,797,809 |
| QVCGA | 3.34▲ | +0.03 (+0.91%) | 3.74 | 3.25 | 135,000 |
| RAYA | 0.8605▼ | -0.0377 (-4.20%) | 0.8982 | 0.827 | 44,277 |
| RC | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.61 | 3,051,100 |
| RCLO | 24.885▲ | +0.015 (+0.06%) | 24.90 | 24.885 | 302 |
| RGYY | 12.91▲ | +0.10 (+0.78%) | 12.99 | 12.56 | 17,200 |
| RPD | 6.39▲ | +0.12 (+1.91%) | 6.70 | 6.21 | 1,821,086 |
| RVPH | 0.20▼ | -0.0205 (-9.30%) | 0.2225 | 0.1996 | 11,966,888 |
| SCM | 10.57▲ | +0.06 (+0.57%) | 10.64 | 10.38 | 174,200 |
| SDP | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.19 | 19,434 |
| SHLS | 6.35▼ | -0.50 (-7.30%) | 6.60 | 6.09 | 9,650,500 |
| SIEB | 2.00▼ | -0.04 (-1.96%) | 2.1168 | 2.00 | 36,851 |
| SKIN | 0.972▲ | +0.0836 (+9.41%) | 0.98 | 0.9058 | 556,102 |
| SLND | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.175 | 96,392 |
| SLP | 12.09▲ | +0.28 (+2.37%) | 12.27 | 11.75 | 246,841 |