Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 18.26▲ | +0.02 (+0.11%) | 18.40 | 18.185 | 1,573,650 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BYND | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.41 | 786,617 |
| BZAI | 0.2942▲ | +0.0073 (+2.54%) | 0.2942 | 0.272 | 2,030,626 |
| BZQ | 13.25▼ | -0.60 (-4.33%) | 13.40 | 13.20 | 19,600 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CALY | 13.67▼ | -0.20 (-1.44%) | 13.93 | 13.62 | 1,923,512 |
| CANF | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 35,259 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CDLX | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.89 | 95,373 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CGRO | 16.45▲ | +0.507 (+3.18%) | 16.45 | 16.45 | 7 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CIGL | 0.3291▲ | +0.0001 (+0.03%) | 0.339 | 0.3107 | 155,190 |
| CIM | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.89 | 1,420,714 |
| CIRC | 0.4827▲ | +0.0367 (+8.23%) | 0.4991 | 0.45 | 740,055 |
| CISS | 0.7831▼ | -0.04 (-4.86%) | 0.83 | 0.7707 | 150,590 |
| CITR | 2.95▲ | +0.02 (+0.68%) | 3.085 | 2.82 | 87,300 |
| CLLS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 75,758 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CMPX | 0.993▲ | +0.0096 (+0.98%) | 1.05 | 0.9779 | 3,670,889 |
| CMTL | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 104,951 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNVS | 1.91▼ | -0.02 (-1.04%) | 1.965 | 1.90 | 63,232 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CRAM | 22.24▲ | +0.41 (+1.88%) | 22.26 | 22.21 | 26,900 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CROB | 20.1616▲ | +0.1816 (+0.91%) | 20.20 | 20.0901 | 1,387 |
| CRS | 385.81▼ | -1.29 (-0.33%) | 392.00 | 382.85 | 608,561 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CRWS | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.37 | 11,961 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| CTNT | 2.64▼ | -0.18 (-6.38%) | 2.85 | 2.62 | 139,160 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CTSO | 3.79▲ | +0.06 (+1.61%) | 3.8024 | 3.5889 | 6,233 |
| CTVA | 13.24▼ | -0.51 (-3.71%) | 13.73 | 13.13 | 30,724,393 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CVRX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.56 | 398,659 |
| CVV | 4.18▼ | -0.01 (-0.24%) | 4.295 | 4.06 | 69,433 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWY | 14.71▼ | -0.27 (-1.80%) | 14.83 | 14.68 | 6,200 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DBVT | 9.80▲ | +0.25 (+2.62%) | 9.86 | 9.43 | 324,062 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DETX | 1.7999▼ | -0.1001 (-5.27%) | 1.90 | 1.725 | 3,603 |
| DFH | 9.38▼ | -0.22 (-2.29%) | 9.51 | 9.27 | 519,180 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DMB | 9.32▲ | +0.08 (+0.87%) | 9.3899 | 9.30 | 104,847 |
| DMO | 9.38 | +0.00 (+0.00%) | 9.44 | 9.3401 | 29,723 |
| DNTH | 82.37▼ | -0.06 (-0.07%) | 85.20 | 82.13 | 738,872 |
| DOYU | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.72 | 84,293 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRNZ | 18.122▼ | -0.188 (-1.03%) | 18.41 | 17.85 | 133,700 |
| DTI | 2.05▲ | +0.04 (+1.99%) | 2.14 | 1.99 | 458,142 |
| DUKH | 23.165 | +0.00 (+0.00%) | 23.175 | 23.16 | 1,037 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DX | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.565 | 5,977,111 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXLG | 0.393▲ | +0.023 (+6.22%) | 0.4181 | 0.3693 | 198,251 |
| EARN | 3.41▼ | -0.14 (-3.94%) | 3.56 | 3.39 | 257,665 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| ECC | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.0501 | 963,170 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EDVA | 0.156▼ | -0.0039 (-2.44%) | 0.16 | 0.15 | 297,182 |
| EFAS | 21.441▲ | +0.056 (+0.26%) | 21.49 | 21.35 | 18,600 |
| EFC | 11.66▲ | +0.02 (+0.17%) | 11.67 | 11.48 | 1,615,771 |
| EHGO | 0.6244▼ | -0.0716 (-10.29%) | 0.6751 | 0.62 | 81,307 |
| EIC | 8.98▼ | -0.06 (-0.66%) | 9.10 | 8.89 | 220,245 |
| ELAB | 3.08▼ | -0.045 (-1.44%) | 3.12 | 3.07 | 3,608 |
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |