Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 7.79▼ | -0.16 (-2.01%) | 7.97 | 7.68 | 544,534 |
| CLDI | 0.3655▲ | +0.0048 (+1.33%) | 0.3699 | 0.35 | 811,694 |
| CLMB | 84.06▼ | -3.06 (-3.51%) | 85.59 | 80.77 | 52,009 |
| CLOC | 24.945▲ | +0.0001 (+0.00%) | 24.945 | 24.945 | 100 |
| CLOI | 52.47▼ | -0.01 (-0.02%) | 52.4851 | 52.362 | 219,792 |
| CLOZ | 25.645▲ | +0.105 (+0.41%) | 25.675 | 25.45 | 831,482 |
| CMC | 65.85▲ | +0.67 (+1.03%) | 66.15 | 62.18 | 1,078,988 |
| CMCO | 16.68▼ | -0.09 (-0.54%) | 16.75 | 15.8324 | 611,249 |
| CNSP | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.7601 | 21,982 |
| COLL | 37.27▼ | -0.02 (-0.05%) | 37.42 | 36.39 | 489,064 |
| COO | 75.82▼ | -0.73 (-0.95%) | 76.18 | 72.77 | 3,649,191 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| COTY | 2.30▼ | -0.07 (-2.95%) | 2.3579 | 2.24 | 8,071,792 |
| CRGO | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.23 | 181,587 |
| CRH | 106.46▲ | +0.05 (+0.05%) | 106.55 | 101.88 | 8,278,500 |
| CRNX | 38.22▼ | -0.01 (-0.03%) | 39.25 | 37.75 | 1,237,876 |
| CSTE | 0.8102▲ | +0.0085 (+1.06%) | 0.8847 | 0.78 | 758,618 |
| CSTL | 27.02▼ | -0.10 (-0.37%) | 27.03 | 25.76 | 335,733 |
| CWH | 7.47▲ | +0.11 (+1.49%) | 7.535 | 6.85 | 4,859,134 |
| CXT | 45.58▼ | -0.54 (-1.17%) | 46.01 | 43.67 | 787,368 |
| DBL | 14.49▼ | -0.103 (-0.71%) | 14.595 | 14.4601 | 126,406 |
| DCH | 5.79▲ | +0.22 (+3.95%) | 5.82 | 5.24 | 7,370,351 |
| DCI | 88.95▲ | +0.22 (+0.25%) | 89.37 | 86.49 | 473,745 |
| DFH | 15.71▼ | -0.69 (-4.21%) | 16.54 | 14.88 | 1,213,505 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DGIN | 33.513▲ | +0.257 (+0.77%) | 33.59 | 33.08 | 2,800 |
| DGNX | 0.59▼ | -0.01 (-1.67%) | 0.601 | 0.552 | 1,584,517 |
| DH | 1.24▲ | +0.06 (+5.08%) | 1.265 | 1.11 | 434,195 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.35 | 512,830 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,095,790 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DOGZ | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.48 | 141,402 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DRIP | 5.33▲ | +0.13 (+2.50%) | 5.4299 | 5.00 | 53,540,899 |
| DRVN | 10.36▼ | -0.12 (-1.15%) | 10.45 | 10.06 | 2,552,691 |
| DSGR | 21.47▼ | -0.62 (-2.81%) | 21.64 | 20.30 | 292,625 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| EAD | 6.66▼ | -0.01 (-0.15%) | 6.7192 | 6.65 | 271,411 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| EARN | 4.53▼ | -0.05 (-1.09%) | 4.59 | 4.42 | 737,650 |
| EBS | 8.35▲ | +0.06 (+0.72%) | 8.44 | 7.97 | 1,183,499 |
| ECAT | 14.57▼ | -0.02 (-0.14%) | 14.6299 | 14.259 | 651,037 |
| EDD | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 750,919 |
| EEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 9.971 | 58,020 |
| EFC | 11.81▼ | -0.22 (-1.83%) | 11.9531 | 11.57 | 2,314,325 |
| EFR | 10.43▼ | -0.06 (-0.57%) | 10.55 | 10.31 | 204,189 |
| EFSI | 34.43▼ | -0.09 (-0.26%) | 34.48 | 33.75 | 10,900 |
| EFT | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.62 | 119,725 |
| EHI | 6.235▼ | -0.005 (-0.08%) | 6.2977 | 6.15 | 101,791 |
| EIC | 9.52▲ | +0.10 (+1.06%) | 9.54 | 9.30 | 339,986 |
| EIDO | 16.40▲ | +0.19 (+1.17%) | 16.41 | 15.865 | 1,704,649 |
| ELAB | 0.7153▼ | -0.0244 (-3.30%) | 0.7859 | 0.6613 | 331,014 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.10 | 1,899,316 |
| ELV | 280.74▼ | -8.90 (-3.07%) | 288.05 | 274.84 | 2,758,224 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EMLC | 25.56▼ | -0.03 (-0.12%) | 25.585 | 25.305 | 8,273,483 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| EPAC | 37.03▲ | +0.19 (+0.52%) | 37.15 | 35.26 | 426,279 |
| ERC | 9.07▼ | -0.05 (-0.55%) | 9.22 | 8.95 | 98,889 |
| ERNA | 0.283▼ | -0.002 (-0.70%) | 0.302 | 0.2817 | 879,700 |
| ESAB | 107.02▼ | -0.77 (-0.71%) | 107.87 | 103.54 | 405,314 |
| ESRT | 5.34▼ | -0.19 (-3.44%) | 5.45 | 5.23 | 1,776,377 |
| ETG | 21.62▼ | -0.22 (-1.01%) | 21.66 | 21.10 | 162,024 |
| EU | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.79 | 4,170,597 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EVF | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.96 | 89,238 |
| EVG | 10.58▼ | -0.13 (-1.21%) | 10.6511 | 10.51 | 65,712 |
| EVGN | 0.7649▼ | -0.0028 (-0.36%) | 0.7768 | 0.7497 | 52,871 |
| EVGO | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.05 | 5,052,018 |
| EVT | 24.88▼ | -0.39 (-1.54%) | 25.00 | 24.56 | 124,770 |
| EVV | 9.53▼ | -0.10 (-1.04%) | 9.605 | 9.50 | 447,857 |
| EWK | 24.85▼ | -0.0996 (-0.40%) | 24.97 | 24.33 | 21,200 |
| EXG | 9.15▼ | -0.11 (-1.19%) | 9.17 | 9.0214 | 793,486 |
| EXOZ | 7.36▲ | +0.047 (+0.64%) | 7.5079 | 7.3176 | 2,618 |
| EXPI | 6.36▼ | -0.13 (-2.00%) | 6.3827 | 6.04 | 956,553 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.23 | 336,337 |
| FAX | 14.95▼ | -0.15 (-0.99%) | 15.1242 | 14.80 | 305,920 |
| FBIN | 45.60▼ | -0.08 (-0.18%) | 45.72 | 43.71 | 5,264,222 |
| FBK | 51.28▼ | -0.20 (-0.39%) | 51.48 | 49.24 | 519,281 |
| FC | 12.11▼ | -0.23 (-1.86%) | 12.20 | 11.49 | 201,039 |
| FCEF | 22.935▼ | -0.1986 (-0.86%) | 23.11 | 22.755 | 9,206 |
| FCLO | 49.85▼ | -0.055 (-0.11%) | 49.90 | 49.85 | 5,400 |
| FCT | 9.66▼ | -0.09 (-0.92%) | 9.735 | 9.57 | 284,400 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| FFAI | 0.4353▼ | -0.0096 (-2.16%) | 0.4557 | 0.38 | 20,333,221 |
| FFC | 15.73▼ | -0.41 (-2.54%) | 16.14 | 15.73 | 463,202 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FGM | 61.75▼ | -0.3031 (-0.49%) | 61.88 | 59.80 | 36,800 |
| FINS | 12.85▼ | -0.01 (-0.08%) | 12.995 | 12.82 | 62,841 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLGT | 14.88▲ | +0.25 (+1.71%) | 15.14 | 14.41 | 867,408 |
| FLIN | 35.56▼ | -0.07 (-0.20%) | 35.71 | 34.95 | 5,987,758 |
| FLO | 8.85▼ | -0.25 (-2.75%) | 9.00 | 8.7012 | 6,312,385 |
| FLRT | 46.19▼ | -0.0419 (-0.09%) | 46.25 | 46.00 | 231,321 |
| FLUT | 109.41▼ | -2.84 (-2.53%) | 110.28 | 105.76 | 3,756,251 |