Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLY | 9.68▼ | -0.06 (-0.62%) | 9.79 | 9.68 | 85,104 |
| NOC | 552.27▼ | -7.33 (-1.31%) | 561.32 | 548.30 | 840,905 |
| OBAI | 0.542▲ | +0.0026 (+0.48%) | 0.5919 | 0.53 | 681,389 |
| OIS | 8.90▼ | -0.01 (-0.11%) | 9.005 | 8.60 | 967,323 |
| OPCH | 20.75▲ | +0.30 (+1.47%) | 21.02 | 20.45 | 5,105,513 |
| PASG | 4.08▼ | -0.04 (-0.97%) | 4.2841 | 3.95 | 57,123 |
| PHAR | 12.00▼ | -4.40 (-26.83%) | 13.0823 | 11.8301 | 96,059 |
| PHGE | 0.6191▼ | -0.0221 (-3.45%) | 0.64 | 0.6064 | 183,174 |
| PIPR | 80.46▼ | -0.11 (-0.14%) | 81.54 | 80.03 | 337,623 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PMI | 0.2209▼ | -0.0111 (-4.78%) | 0.2372 | 0.2107 | 4,324,813 |
| PSQ | 26.81▲ | +0.03 (+0.11%) | 26.93 | 26.5701 | 10,095,760 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QGEN | 33.51▼ | -0.93 (-2.70%) | 33.96 | 33.36 | 3,122,439 |
| QID | 15.62▲ | +0.03 (+0.19%) | 15.7698 | 15.345 | 27,190,705 |
| QQDN | 21.2884▼ | -0.1306 (-0.61%) | 21.34 | 20.94 | 2,732 |
| QQQD | 12.38▼ | -0.10 (-0.80%) | 12.4256 | 12.295 | 187,478 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| RBLY | 13.6416▲ | +0.1216 (+0.90%) | 13.89 | 13.58 | 2,482 |
| REE | 0.433▼ | -0.0086 (-1.95%) | 0.4569 | 0.4201 | 65,004 |
| REW | 7.6599▲ | +0.0799 (+1.05%) | 7.69 | 7.45 | 20,967 |
| RHLD | 107.92▼ | -31.73 (-22.72%) | 131.66 | 107.42 | 278,420 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| RVLV | 20.24▲ | +0.05 (+0.25%) | 20.7022 | 19.78 | 1,689,637 |
| SAM | 203.01▼ | -3.35 (-1.62%) | 210.38 | 202.82 | 190,152 |
| SBC | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 65,210 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SDA | 1.07 | +0.00 (+0.00%) | 1.1496 | 1.05 | 197,193 |
| SDOT | 0.3391▼ | -0.0679 (-16.68%) | 0.3476 | 0.264 | 6,150,354 |
| SDS | 59.73▲ | +0.36 (+0.61%) | 60.01 | 58.99 | 5,964,107 |
| SEB | 4,527.1899▼ | -376.6301 (-7.68%) | 4,900.00 | 4,512.54 | 7,624 |
| SH | 33.86▲ | +0.11 (+0.33%) | 33.9401 | 33.6509 | 10,345,821 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SLTY | 25.58▲ | +0.14 (+0.55%) | 25.77 | 25.31 | 30,990 |
| SLXN | 0.519▼ | -0.053 (-9.27%) | 0.598 | 0.519 | 96,182 |
| SMCZ | 14.06▲ | +0.775 (+5.83%) | 14.56 | 12.56 | 2,575,767 |
| SMRT | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.11 | 899,143 |
| SMX | 1.24▼ | -0.29 (-18.95%) | 1.85 | 1.11 | 20,283,240 |
| SNGX | 0.3082▼ | -0.0228 (-6.89%) | 0.3385 | 0.3011 | 675,501 |
| SNT | 2.70▼ | -0.03 (-1.10%) | 2.815 | 2.70 | 12,094 |
| SNYR | 0.3956▲ | +0.0341 (+9.43%) | 0.4193 | 0.3511 | 2,154,106 |
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SPDN | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 40,854,302 |
| SPXS | 28.49▲ | +0.26 (+0.92%) | 28.69 | 27.96 | 13,999,455 |
| SPXU | 39.97▲ | +0.39 (+0.99%) | 40.25 | 39.22 | 12,187,981 |
| SQQQ | 45.73▲ | +0.14 (+0.31%) | 46.357 | 44.50 | 76,149,559 |
| SSG | 15.82▲ | +0.28 (+1.80%) | 16.046 | 15.18 | 418,042 |
| SYK | 294.23▲ | +1.90 (+0.65%) | 298.73 | 292.48 | 2,612,790 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 12 |
| TECS | 9.70▲ | +0.05 (+0.52%) | 9.85 | 9.3099 | 4,385,985 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TMDX | 72.90▼ | -0.02 (-0.03%) | 77.90 | 71.61 | 2,579,151 |
| TOPS | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.1601 | 127,073 |
| TRDA | 6.85▼ | -9.18 (-57.27%) | 7.8899 | 5.73 | 4,111,161 |
| TSCO | 31.74▼ | -0.79 (-2.43%) | 32.90 | 31.40 | 14,783,789 |
| TSXD | 9.35▲ | +0.29 (+3.20%) | 9.36 | 9.07 | 11,765 |
| TTXD | 21.4045▲ | +0.3845 (+1.83%) | 21.4045 | 20.62 | 3,296 |
| UCL | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.10 | 10,832 |
| UGI | 32.32▼ | -2.75 (-7.84%) | 34.525 | 31.65 | 5,868,355 |
| ULH | 13.42▼ | -0.56 (-4.01%) | 14.8888 | 13.01 | 103,844 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| VGT | 109.50▼ | -0.06 (-0.05%) | 110.9688 | 108.99 | 4,332,812 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VIVO | 3.01▼ | -0.10 (-3.22%) | 3.13 | 2.95 | 868,845 |
| VMAR | 0.8501▼ | -0.0655 (-7.15%) | 0.918 | 0.8412 | 135,245 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VO | 77.39▼ | -0.81 (-1.04%) | 78.37 | 77.16 | 3,035,655 |
| VOOG | 80.60▼ | -0.13 (-0.16%) | 81.3699 | 80.37 | 1,446,011 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |
| VTOL | 42.55▼ | -0.61 (-1.41%) | 42.55 | 40.29 | 396,627 |
| VUG | 86.05▲ | +0.15 (+0.17%) | 86.82 | 85.79 | 8,790,246 |
| VVOS | 0.6636▼ | -0.0563 (-7.82%) | 0.744 | 0.6506 | 176,669 |
| WING | 134.88▼ | -10.55 (-7.25%) | 143.93 | 133.70 | 2,266,595 |
| WNTR | 22.23▲ | +0.36 (+1.65%) | 22.6799 | 21.70 | 130,654 |
| WTO | 1.01▲ | +0.033 (+3.38%) | 1.125 | 0.9471 | 257,211 |
| XXII | 0.7117▼ | -0.1391 (-16.35%) | 0.74 | 0.6718 | 1,504,740 |
| YMT | 0.1436▲ | +0.0006 (+0.42%) | 0.15 | 0.1355 | 758,277 |
| YQQQ | 10.595▼ | -0.0224 (-0.21%) | 10.63 | 10.5101 | 103,152 |
| ZTS | 87.31▼ | -23.91 (-21.50%) | 91.61 | 85.32 | 27,787,480 |