Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLOO | 6.22▲ | +0.17 (+2.81%) | 6.335 | 5.85 | 44,054 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GOGO | 4.61▲ | +0.02 (+0.44%) | 4.625 | 4.53 | 1,342,499 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GP | 0.819▲ | +0.038 (+4.87%) | 0.84 | 0.77 | 9,000 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| HAFN | 5.31▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 224,492 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HIDE | 22.825▲ | +0.0596 (+0.26%) | 22.83 | 22.77 | 39,100 |
| HMR | 0.8813▼ | -0.0094 (-1.06%) | 0.9084 | 0.8712 | 28,416 |
| HOG | 20.90▲ | +0.17 (+0.82%) | 20.94 | 20.55 | 1,106,100 |
| HOLD | 31.0762▲ | +0.0242 (+0.08%) | 31.0762 | 30.9401 | 178 |
| HOOX | 26.6607▼ | -0.0293 (-0.11%) | 26.76 | 25.95 | 58,806 |
| HUBC | 0.39▼ | -0.01 (-2.50%) | 0.395 | 0.3802 | 277,345 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IBIC | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.529 | 16,500 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| ICPI | 49.905▲ | +0.01 (+0.02%) | 49.905 | 49.905 | 1 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| INVZ | 0.9695▼ | -0.0167 (-1.69%) | 0.9946 | 0.95 | 2,546,995 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| IQST | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.96 | 50,077 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| IVRS | 35.1892▲ | +0.1142 (+0.33%) | 35.1892 | 35.1892 | 54 |
| JANX | 14.31▲ | +0.19 (+1.35%) | 14.49 | 14.07 | 1,543,676 |
| JDST | 2.43▲ | +0.04 (+1.67%) | 2.53 | 2.42 | 25,326,394 |
| JDZG | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.90 | 13,405 |
| JEM | 0.189▲ | +0.012 (+6.78%) | 0.189 | 0.17 | 226,900 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KBAB | 15.0516▼ | -0.2084 (-1.37%) | 15.16 | 15.0516 | 8,018 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KG | 10.44▲ | +0.21 (+2.05%) | 10.50 | 9.88 | 34,278 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| KRC | 38.00▲ | +0.45 (+1.20%) | 38.145 | 37.26 | 652,888 |
| KSPY | 27.63▲ | +0.03 (+0.11%) | 27.64 | 27.567 | 6,400 |
| KTB | 62.44▲ | +0.18 (+0.29%) | 62.99 | 62.125 | 216,200 |
| KWEB | 34.51▼ | -0.07 (-0.20%) | 34.67 | 34.495 | 6,573,335 |
| KWM | 0.41▼ | -0.013 (-3.07%) | 0.428 | 0.402 | 497,900 |
| LAKE | 8.74▼ | -0.12 (-1.35%) | 8.882 | 8.52 | 133,027 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LEN.B | 97.78▲ | +1.19 (+1.23%) | 98.59 | 95.92 | 19,900 |
| LENZ | 17.14▲ | +0.25 (+1.48%) | 17.67 | 16.60 | 321,046 |
| LESL | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.60 | 223,997 |
| LHSW | 0.619▼ | -0.001 (-0.16%) | 0.65 | 0.58 | 5,600 |
| LMFA | 0.51▼ | -0.0092 (-1.77%) | 0.5503 | 0.5012 | 207,329 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LTL | 28.5597▲ | +0.2235 (+0.79%) | 28.5597 | 28.247 | 4,043 |
| LVRO | 0.61▼ | -0.02 (-3.17%) | 0.62 | 0.6001 | 2,116 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| MAAY | 15.7537▲ | +0.2447 (+1.58%) | 15.789 | 15.42 | 19,243 |
| MANI | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.97 | 100 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MDIA | 0.6199▼ | -0.003 (-0.48%) | 0.6199 | 0.61 | 4,400 |
| MEHA | 0.221▲ | +0.0032 (+1.47%) | 0.244 | 0.214 | 682,600 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |
| MHY | 24.805▲ | +0.0377 (+0.15%) | 24.805 | 24.7801 | 761 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MVO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 67,600 |
| NAN | 11.23▲ | +0.01 (+0.09%) | 11.25 | 11.20 | 52,800 |
| NCT | 0.232▲ | +0.006 (+2.65%) | 0.235 | 0.219 | 362,200 |
| NFLX | 93.64▲ | +0.14 (+0.15%) | 93.68 | 92.665 | 12,427,895 |
| NFLY | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.93 | 498,800 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NMCO | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 230,100 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NOW | 152.59▼ | -1.77 (-1.15%) | 153.9436 | 152.01 | 3,896,794 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OCSL | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.62 | 371,010 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |