Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| DARE | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 39,884 |
| DCH | 5.55▲ | +0.12 (+2.21%) | 5.86 | 5.52 | 4,943,704 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DFNS | 1.21▼ | -0.065 (-5.10%) | 1.275 | 1.205 | 511,451 |
| DG | 130.93▼ | -3.92 (-2.91%) | 135.38 | 130.38 | 3,885,366 |
| DGIN | 32.265▼ | -0.025 (-0.08%) | 32.40 | 32.265 | 3,153 |
| DH | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.10 | 198,659 |
| DIAX | 14.61▲ | +0.055 (+0.38%) | 14.81 | 14.58 | 57,900 |
| DNOW | 11.12▼ | -0.08 (-0.71%) | 11.40 | 10.935 | 5,041,866 |
| DOGZ | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.4001 | 73,335 |
| DOO | 63.54▼ | -0.69 (-1.07%) | 65.0299 | 63.07 | 163,134 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOUG | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.62 | 1,337,195 |
| DRIP | 4.82▼ | -0.15 (-3.02%) | 4.93 | 4.7301 | 22,488,984 |
| DRVN | 10.68▲ | +0.25 (+2.40%) | 10.81 | 10.46 | 1,700,681 |
| DUG | 18.74▼ | -0.42 (-2.19%) | 19.0411 | 18.42 | 118,598 |
| DVS | 3.56▼ | -0.24 (-6.32%) | 3.93 | 3.56 | 1,646,359 |
| EARN | 4.37▼ | -0.12 (-2.67%) | 4.505 | 4.37 | 777,424 |
| ECAT | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 296,100 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| EFR | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.34 | 141,200 |
| EFSI | 32.25▼ | -0.26 (-0.80%) | 32.90 | 32.12 | 13,267 |
| EIDO | 15.57▲ | +0.16 (+1.04%) | 15.61 | 15.47 | 499,390 |
| EJH | 0.1018▼ | -0.0012 (-1.17%) | 0.109 | 0.0941 | 1,985,556 |
| ELME | 2.09 | +0.00 (+0.00%) | 2.115 | 2.08 | 1,238,211 |
| EOSE | 5.64▲ | +0.08 (+1.44%) | 5.69 | 5.37 | 15,601,714 |
| EPI | 42.03▼ | -0.08 (-0.19%) | 42.28 | 42.01 | 2,450,310 |
| ERII | 10.19▼ | -0.07 (-0.68%) | 10.385 | 10.1001 | 599,184 |
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ESRT | 5.19▲ | +0.03 (+0.58%) | 5.29 | 5.17 | 1,417,700 |
| ETG | 21.27▲ | +0.14 (+0.66%) | 21.48 | 21.24 | 103,900 |
| EUDA | 0.5083▼ | -0.0057 (-1.11%) | 0.5303 | 0.492 | 100,793 |
| EVEX | 2.57▼ | -0.22 (-7.89%) | 2.825 | 2.56 | 1,612,831 |
| EVGO | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.04 | 3,376,168 |
| EVO | 2.47▲ | +0.05 (+2.07%) | 2.485 | 2.43 | 155,145 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| EXOZ | 7.31▲ | +0.01 (+0.14%) | 7.40 | 7.31 | 1,128 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| FARM | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.23 | 620,517 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FC | 12.08▲ | +0.09 (+0.75%) | 12.42 | 11.73 | 344,916 |
| FFAI | 0.3533▼ | -0.0039 (-1.09%) | 0.3799 | 0.348 | 14,724,740 |
| FINS | 12.68▼ | -0.08 (-0.63%) | 12.813 | 12.58 | 35,100 |
| FITB | 44.22▲ | +0.12 (+0.27%) | 44.95 | 44.135 | 8,076,248 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| FLIN | 34.54▼ | -0.08 (-0.23%) | 34.72 | 34.51 | 417,432 |
| FLYE | 1.9057▼ | -0.0543 (-2.77%) | 1.95 | 1.84 | 5,325 |
| FNWB | 8.86▼ | -0.06 (-0.67%) | 9.06 | 8.86 | 13,664 |
| FRBA | 15.15▼ | -0.06 (-0.39%) | 15.46 | 14.91 | 209,422 |
| FSK | 10.26▲ | +0.11 (+1.08%) | 10.49 | 10.15 | 4,692,514 |
| FUBO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.16 | 9,414,200 |
| FUL | 54.80▲ | +0.07 (+0.13%) | 55.82 | 54.5512 | 441,713 |
| FWRD | 16.45▲ | +0.40 (+2.49%) | 16.99 | 16.12 | 722,724 |
| GAB | 5.53▼ | -0.15 (-2.64%) | 5.58 | 5.53 | 1,402,100 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GCDT | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.80 | 20,253 |
| GCTK | 1.13 | +0.00 (+0.00%) | 1.15 | 1.11 | 36,200 |
| GDO | 10.98 | +0.00 (+0.00%) | 11.05 | 10.96 | 24,800 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GEF | 66.16▼ | -0.37 (-0.56%) | 67.10 | 65.76 | 218,000 |
| GENI | 4.99▼ | -0.21 (-4.04%) | 5.37 | 4.98 | 6,502,034 |
| GGB | 3.34 | +0.00 (+0.00%) | 3.42 | 3.33 | 16,252,610 |
| GHY | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 62,800 |
| GIII | 25.77▲ | +0.03 (+0.12%) | 26.20 | 25.56 | 874,547 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GIND | 22.905▲ | +0.025 (+0.11%) | 23.01 | 22.89 | 9,906 |
| GIS | 38.74▼ | -0.24 (-0.62%) | 39.23 | 38.67 | 12,076,116 |
| GLDN | 19.275▼ | -0.0696 (-0.36%) | 19.505 | 19.2499 | 3,958 |
| GLIN | 42.54▲ | +0.05 (+0.12%) | 42.75 | 42.495 | 18,142 |
| GNTX | 21.23▲ | +0.15 (+0.71%) | 21.45 | 21.12 | 1,575,551 |
| GO | 5.85▼ | -0.20 (-3.31%) | 6.17 | 5.85 | 4,183,031 |
| GOF | 11.11▲ | +0.08 (+0.73%) | 11.145 | 11.05 | 984,720 |
| GOSS | 0.4718▲ | +0.0158 (+3.46%) | 0.4851 | 0.4508 | 6,185,630 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPGI | 17.28▲ | +0.45 (+2.67%) | 17.32 | 16.68 | 5,546,412 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPK | 9.81▼ | -0.09 (-0.91%) | 10.13 | 9.65 | 9,705,400 |
| GPMT | 1.56 | +0.00 (+0.00%) | 1.59 | 1.56 | 135,081 |
| GSUN | 0.3593▲ | +0.0093 (+2.66%) | 0.3796 | 0.326 | 489,514 |
| GT | 6.74 | +0.00 (+0.00%) | 7.03 | 6.73 | 9,666,548 |
| GUTS | 0.4592▼ | -0.0009 (-0.20%) | 0.48 | 0.44 | 1,514,331 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HDB | 28.71▼ | -0.28 (-0.97%) | 29.13 | 28.65 | 6,510,115 |
| HELS | 23.595▲ | +0.005 (+0.02%) | 23.70 | 23.55 | 24,488 |
| HLI | 140.28▲ | +0.77 (+0.55%) | 143.20 | 139.425 | 752,933 |
| HMC | 25.48▼ | -0.22 (-0.86%) | 25.81 | 25.48 | 2,217,714 |
| HMYY | 8.7899▲ | +0.0002 (+0.00%) | 8.84 | 8.65 | 1,943 |
| HNI | 37.15▼ | -2.36 (-5.97%) | 39.94 | 37.10 | 1,183,188 |
| HOMZ | 43.6581▲ | +0.1181 (+0.27%) | 43.82 | 43.64 | 2,213 |