Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 41 |
| MZTI | 117.56▼ | -1.15 (-0.97%) | 121.97 | 117.54 | 423,213 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NFG | 81.51▼ | -0.53 (-0.65%) | 82.07 | 80.71 | 999,592 |
| NFLY | 9.74 | +0.00 (+0.00%) | 9.795 | 9.6001 | 103,270 |
| NHI | 73.90▲ | +0.81 (+1.11%) | 75.14 | 73.34 | 672,833 |
| NOC | 559.60▲ | +1.00 (+0.18%) | 560.62 | 551.25 | 772,124 |
| NWN | 48.66▼ | -4.04 (-7.67%) | 52.26 | 48.4401 | 446,047 |
| OBAI | 0.5394▲ | +0.0184 (+3.53%) | 0.5669 | 0.5201 | 296,769 |
| OIS | 8.91▼ | -0.72 (-7.48%) | 9.48 | 8.77 | 1,763,887 |
| OPCH | 20.45▼ | -0.85 (-3.99%) | 21.74 | 20.39 | 5,503,236 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PHGE | 0.6412▼ | -0.0388 (-5.71%) | 0.71 | 0.6411 | 511,393 |
| PIPR | 80.57▲ | +0.17 (+0.21%) | 82.79 | 80.40 | 703,542 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PMI | 0.232▲ | +0.022 (+10.48%) | 0.232 | 0.1908 | 8,393,900 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| POOL | 188.09▲ | +1.05 (+0.56%) | 195.06 | 187.90 | 1,136,091 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QGEN | 34.44▲ | +0.44 (+1.29%) | 34.545 | 34.05 | 1,643,978 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QQDN | 21.419▼ | -1.0119 (-4.51%) | 21.94 | 21.419 | 2,513 |
| RBLX | 43.76▼ | -0.28 (-0.64%) | 44.64 | 43.36 | 13,867,907 |
| RBLY | 13.52▼ | -0.0596 (-0.44%) | 13.635 | 13.5037 | 3,066 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| REW | 7.58▼ | -0.425 (-5.31%) | 7.83 | 7.58 | 42,720 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RVLV | 20.19▼ | -3.25 (-13.87%) | 23.09 | 19.515 | 2,896,392 |
| RWM | 14.06▼ | -0.21 (-1.47%) | 14.24 | 14.055 | 14,620,608 |
| RYAN | 29.39▼ | -1.16 (-3.80%) | 31.45 | 29.385 | 5,155,705 |
| SAM | 206.36▲ | +0.11 (+0.05%) | 212.01 | 205.00 | 310,967 |
| SBC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.16 | 107,802 |
| SDA | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 258,037 |
| SDOT | 0.407▼ | -0.088 (-17.78%) | 0.407 | 0.30 | 17,476,886 |
| SDS | 59.37▼ | -1.66 (-2.72%) | 60.35 | 59.225 | 3,964,250 |
| SH | 33.75▼ | -0.47 (-1.37%) | 34.0393 | 33.72 | 8,927,225 |
| SHRT | 6.51▲ | +0.005 (+0.08%) | 6.57 | 6.50 | 5,822 |
| SLGB | 0.5069▼ | -0.0785 (-13.41%) | 0.5987 | 0.5069 | 103,835 |
| SLTY | 25.44▼ | -0.72 (-2.75%) | 25.9181 | 25.44 | 36,115 |
| SLXN | 0.572▼ | -0.0307 (-5.09%) | 0.6225 | 0.5714 | 70,182 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMRT | 1.17▼ | -0.26 (-18.18%) | 1.31 | 1.10 | 4,261,211 |
| SNGX | 0.331▲ | +0.0129 (+4.06%) | 0.339 | 0.31 | 872,721 |
| SNYR | 0.3615▲ | +0.0352 (+10.79%) | 0.3699 | 0.32 | 1,294,458 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SPDN | 8.85▼ | -0.13 (-1.45%) | 8.925 | 8.84 | 28,393,139 |
| SPXS | 28.23▼ | -1.21 (-4.11%) | 28.95 | 28.13 | 12,473,430 |
| SPXU | 39.58▼ | -1.71 (-4.14%) | 40.59 | 39.45 | 9,368,643 |
| SQQQ | 45.59▼ | -3.00 (-6.17%) | 47.535 | 45.5201 | 65,025,548 |
| SRTY | 25.48▼ | -1.21 (-4.53%) | 26.46 | 25.43 | 2,488,865 |
| SSG | 15.54▼ | -1.61 (-9.39%) | 16.58 | 15.51 | 712,182 |
| SYK | 292.33▼ | -2.92 (-0.99%) | 297.62 | 289.91 | 3,033,364 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 34 |
| TC | 9.25▼ | -0.12 (-1.28%) | 9.37 | 9.25 | 1,656 |
| TECS | 9.65▼ | -0.82 (-7.83%) | 10.23 | 9.611 | 4,433,583 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TMDX | 72.92▼ | -22.01 (-23.19%) | 78.00 | 70.00 | 7,735,209 |
| TOPS | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.14 | 53,565 |
| TSCO | 32.53▼ | -0.15 (-0.46%) | 33.37 | 32.10 | 16,916,029 |
| TSXD | 9.06▼ | -0.8914 (-8.96%) | 9.50 | 9.06 | 28,671 |
| TTXD | 21.02▼ | -1.1143 (-5.03%) | 22.11 | 21.02 | 2,868 |
| TWM | 23.16▼ | -0.70 (-2.93%) | 23.715 | 23.13 | 471,353 |
| TZA | 4.51▼ | -0.20 (-4.25%) | 4.6799 | 4.49 | 201,620,878 |
| UCL | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 7,769 |
| USLM | 106.98▲ | +0.53 (+0.50%) | 110.62 | 106.16 | 124,877 |
| VGT | 109.56▲ | +2.75 (+2.57%) | 109.6141 | 107.45 | 4,628,083 |
| VIVO | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.10 | 638,231 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VO | 78.20▲ | +0.50 (+0.64%) | 78.355 | 77.78 | 2,238,643 |
| VOOG | 80.73▲ | +1.77 (+2.24%) | 80.805 | 79.615 | 1,570,713 |
| VSEE | 0.1755▼ | -0.0074 (-4.05%) | 0.19 | 0.1727 | 904,322 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VUG | 85.90▲ | +1.59 (+1.89%) | 86.01 | 84.75 | 6,890,239 |
| WAY | 19.90▼ | -0.72 (-3.49%) | 20.78 | 19.78 | 2,467,986 |
| WGS | 34.71▲ | +0.20 (+0.58%) | 35.94 | 32.21 | 4,265,904 |
| WING | 145.43▼ | -1.31 (-0.89%) | 152.99 | 142.484 | 1,469,539 |
| WNTR | 21.87▲ | +0.09 (+0.41%) | 22.30 | 21.75 | 153,218 |
| WTM | 2,080.00▼ | -71.6699 (-3.33%) | 2,175.1699 | 2,071.8799 | 38,256 |
| WTO | 0.977▼ | -0.163 (-14.30%) | 1.165 | 0.79 | 835,972 |
| WTW | 252.41▼ | -7.06 (-2.72%) | 266.49 | 252.31 | 1,273,142 |
| XXII | 0.8508▲ | +0.0108 (+1.29%) | 0.863 | 0.82 | 677,764 |
| YMT | 0.143▼ | -0.0092 (-6.04%) | 0.152 | 0.1415 | 704,123 |
| YQQQ | 10.6174▼ | -0.2126 (-1.96%) | 10.76 | 10.6174 | 80,442 |