Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LFS | 2.51▼ | -0.184 (-6.83%) | 2.781 | 2.51 | 11,800 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LW | 41.37▲ | +0.07 (+0.17%) | 41.61 | 40.65 | 2,328,100 |
| MAAY | 13.951▼ | -0.506 (-3.50%) | 14.16 | 13.764 | 26,500 |
| MENS | 3.81▼ | -0.19 (-4.75%) | 3.9899 | 3.7015 | 252,059 |
| MICC | 15.28▲ | +0.08 (+0.53%) | 15.41 | 15.13 | 1,868,365 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTYY | 8.381▼ | -0.5074 (-5.71%) | 8.66 | 8.24 | 16,300 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| NAAS | 2.99▼ | -0.01 (-0.33%) | 2.99 | 2.92 | 5,800 |
| NCT | 0.221▼ | -0.0045 (-2.00%) | 0.235 | 0.22 | 65,900 |
| NEXN | 5.94▲ | +0.07 (+1.19%) | 5.96 | 5.72 | 422,200 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFLY | 11.40▼ | -0.11 (-0.96%) | 11.49 | 11.284 | 157,500 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NLOP | 20.00▼ | -0.29 (-1.43%) | 20.35 | 19.87 | 177,950 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| OLB | 0.5863▼ | -0.0184 (-3.04%) | 0.6299 | 0.572 | 29,888 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| OTLK | 0.59▼ | -0.0143 (-2.37%) | 0.646 | 0.5825 | 4,496,859 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PBM | 0.80▲ | +0.032 (+4.17%) | 0.82 | 0.763 | 299,700 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| POM | 0.32▲ | +0.009 (+2.89%) | 0.322 | 0.28 | 706,100 |
| PPCB | 0.4622▼ | -0.0182 (-3.79%) | 0.4999 | 0.46 | 84,200 |
| PRHI | 0.69▼ | -0.0031 (-0.45%) | 0.69 | 0.676 | 4,400 |
| PRT | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.61 | 34,898 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PTIX | 0.6221▼ | -0.0362 (-5.50%) | 0.72 | 0.5889 | 44,621 |
| QBY | 18.6164▼ | -0.9872 (-5.04%) | 19.34 | 18.6164 | 7,609 |
| QCLR | 28.765▲ | +0.155 (+0.54%) | 28.81 | 28.48 | 7,600 |
| QTR | 30.92▲ | +0.265 (+0.86%) | 30.92 | 30.85 | 1,400 |
| RBLX | 73.27▼ | -0.62 (-0.84%) | 74.00 | 72.06 | 11,352,523 |
| RBLY | 26.158▼ | -0.215 (-0.82%) | 26.37 | 25.91 | 1,200 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.3499 | 1.20 | 85,880 |
| RKLZ | 3.24▼ | -0.15 (-4.42%) | 3.44 | 2.96 | 18,381,848 |
| ROMA | 1.35▲ | +0.01 (+0.75%) | 1.44 | 1.33 | 10,300 |
| RTYY | 18.6678▼ | -0.4731 (-2.47%) | 19.015 | 18.5642 | 16,814 |
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| SAFX | 0.1678▼ | -0.0105 (-5.89%) | 0.18 | 0.1533 | 5,745,222 |
| SBAC | 181.20▼ | -0.16 (-0.09%) | 182.545 | 179.89 | 939,035 |
| SEGG | 0.52▼ | -0.054 (-9.41%) | 0.598 | 0.46 | 292,500 |
| SGN | 0.492▲ | +0.0118 (+2.46%) | 0.529 | 0.468 | 4,043,800 |
| SHCO | 7.90▼ | -0.21 (-2.59%) | 8.15 | 7.82 | 3,737,993 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SMYY | 13.054▼ | -0.1997 (-1.51%) | 13.48 | 12.765 | 32,100 |
| SPAQ | 90.8906▼ | -0.8094 (-0.88%) | 91.6049 | 90.8906 | 681 |
| SPC | 18.945▼ | -0.26 (-1.35%) | 18.945 | 18.85 | 300 |
| SPCX | 21.76▼ | -0.06 (-0.27%) | 21.80 | 21.73 | 1,365 |
| SPPL | 3.16▼ | -0.2089 (-6.20%) | 3.23 | 3.16 | 2,073 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SXTP | 0.526▲ | +0.013 (+2.53%) | 0.556 | 0.513 | 144,100 |
| TC | 8.0392▲ | +0.0892 (+1.12%) | 8.0392 | 7.6368 | 2,894 |
| TPL | 311.87▲ | +8.92 (+2.94%) | 314.775 | 305.98 | 468,386 |
| TRAK | 11.59▼ | -0.06 (-0.52%) | 12.1467 | 11.32 | 118,403 |
| TSYY | 5.19▼ | -0.03 (-0.57%) | 5.235 | 5.02 | 2,206,600 |
| UDN | 18.10▼ | -0.03 (-0.17%) | 18.1054 | 18.0769 | 546,149 |
| UNL | 6.48▼ | -0.3336 (-4.90%) | 6.68 | 6.48 | 224,307 |
| UPW | 21.4836▲ | +0.5379 (+2.57%) | 21.7846 | 21.45 | 110,318 |
| VIA | 25.54▼ | -0.44 (-1.69%) | 26.73 | 25.01 | 466,900 |
| VIOT | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.53 | 342,215 |
| VTGN | 0.66▼ | -0.0438 (-6.22%) | 0.71 | 0.66 | 1,713,800 |
| WALD | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.47 | 81,100 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |
| XBTY | 10.8871▼ | -0.2735 (-2.45%) | 11.0999 | 10.86 | 39,593 |
| XCLR | 27.336▲ | +0.147 (+0.54%) | 27.336 | 27.265 | 400 |
| XFLX | 22.4657▲ | +0.0314 (+0.14%) | 22.4657 | 22.45 | 3,818 |
| XLK | 146.15▲ | +1.91 (+1.32%) | 146.58 | 144.025 | 15,633,442 |
| XLU | 42.51▲ | +0.52 (+1.24%) | 42.885 | 42.49 | 21,445,487 |
| XLY | 124.41▲ | +1.49 (+1.21%) | 124.56 | 122.18 | 13,741,692 |
| XTKG | 0.215▼ | -0.021 (-8.90%) | 0.236 | 0.209 | 3,409,700 |
| XTR | 26.864▲ | +0.124 (+0.46%) | 26.919 | 26.82 | 2,000 |
| XWEL | 0.4467▼ | -0.0132 (-2.87%) | 0.462 | 0.437 | 49,346 |
| YIBO | 0.80▼ | -0.01 (-1.23%) | 0.867 | 0.80 | 6,600 |
| ZBIO | 16.08▼ | -0.33 (-2.01%) | 17.36 | 15.903 | 529,700 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |
| ZSL | 3.98▼ | -0.35 (-8.08%) | 4.1679 | 3.89 | 99,101,695 |
| ZVIA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.86 | 712,000 |
| ZYBT | 1.15▲ | +0.01 (+0.88%) | 1.26 | 1.14 | 32,700 |