Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 0.0958▲ | +0.0001 (+0.10%) | 0.0965 | 0.0912 | 1,785,677 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCK | 736.09▼ | -18.67 (-2.47%) | 772.41 | 726.02 | 1,855,089 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MGK | 88.12▲ | +1.07 (+1.23%) | 88.19 | 87.33 | 1,240,752 |
| MI | 0.2113▲ | +0.0046 (+2.23%) | 0.2179 | 0.201 | 254,738 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MRNO | 0.236▲ | +0.0145 (+6.55%) | 0.26 | 0.2181 | 686,653 |
| MRP | 26.93▲ | +0.03 (+0.11%) | 27.64 | 26.78 | 2,415,135 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MTR | 4.27▼ | -0.05 (-1.16%) | 4.316 | 4.21 | 15,338 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 1 |
| MZTI | 113.69▼ | -3.27 (-2.80%) | 117.485 | 113.55 | 336,329 |
| NCSM | 40.36▲ | +0.53 (+1.33%) | 41.85 | 39.50 | 30,363 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NFLY | 9.68 | +0.00 (+0.00%) | 9.68 | 9.61 | 156,966 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NOC | 549.52▼ | -2.75 (-0.50%) | 555.03 | 544.2401 | 742,111 |
| OBAI | 0.5941▲ | +0.0521 (+9.61%) | 0.612 | 0.5401 | 450,350 |
| OIS | 8.66▼ | -0.24 (-2.70%) | 8.94 | 8.65 | 657,203 |
| OPCH | 20.51▼ | -0.24 (-1.16%) | 21.296 | 20.235 | 4,282,714 |
| OSIS | 230.83▼ | -10.28 (-4.26%) | 242.465 | 230.31 | 321,551 |
| PAHC | 40.00▼ | -3.16 (-7.32%) | 42.98 | 38.96 | 976,148 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PHGE | 0.627▲ | +0.0079 (+1.28%) | 0.63 | 0.5929 | 139,649 |
| PIPR | 81.03▲ | +0.57 (+0.71%) | 81.56 | 80.12 | 477,286 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PMI | 0.2083▼ | -0.0126 (-5.70%) | 0.241 | 0.2083 | 3,765,991 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| QCMD | 15.6664▼ | -1.3686 (-8.03%) | 16.45 | 14.96 | 132,768 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| RAIN | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.27 | 47,262 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| RBLY | 12.898▼ | -0.7436 (-5.45%) | 13.63 | 12.8301 | 9,210 |
| REFR | 0.7542▼ | -0.079 (-9.48%) | 0.885 | 0.7513 | 74,896 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| REW | 7.095▼ | -0.5649 (-7.37%) | 7.47 | 7.09 | 44,946 |
| RHLD | 110.94▲ | +3.02 (+2.80%) | 113.365 | 97.88 | 327,179 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| RLI | 49.05▼ | -0.57 (-1.15%) | 49.50 | 48.65 | 636,982 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| SAM | 197.34▼ | -5.67 (-2.79%) | 204.10 | 196.279 | 201,602 |
| SBC | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1524 | 67,295 |
| SBS | 6.35▼ | -0.02 (-0.31%) | 6.47 | 6.34 | 3,220,847 |
| SDA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 90,442 |
| SDOT | 0.334▼ | -0.0051 (-1.50%) | 0.35 | 0.30 | 3,444,440 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SHAK | 70.14▲ | +0.90 (+1.30%) | 71.97 | 69.24 | 4,990,663 |
| SHFS | 0.4594▼ | -0.0055 (-1.18%) | 0.4791 | 0.4212 | 265,011 |
| SKIN | 0.58▼ | -0.33 (-36.26%) | 0.8267 | 0.5749 | 4,761,021 |
| SLRC | 13.49▼ | -0.17 (-1.24%) | 13.835 | 13.44 | 906,019 |
| SLTY | 25.55▼ | -0.03 (-0.12%) | 25.8953 | 25.5001 | 20,431 |
| SLXN | 0.525▲ | +0.006 (+1.16%) | 0.55 | 0.5021 | 129,419 |
| SMCZ | 12.5521▼ | -1.5079 (-10.72%) | 15.03 | 12.28 | 1,452,935 |
| SMRT | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 1,132,075 |
| SMX | 1.11▼ | -0.13 (-10.48%) | 1.2199 | 1.11 | 3,587,668 |
| SNGX | 0.293▼ | -0.0152 (-4.93%) | 0.33 | 0.2903 | 989,175 |
| SNT | 2.64▼ | -0.06 (-2.22%) | 2.83 | 2.64 | 8,817 |
| SNYR | 0.3905▼ | -0.0051 (-1.29%) | 0.4483 | 0.3855 | 2,940,541 |
| SOXS | 8.85▼ | -1.77 (-16.67%) | 9.97 | 8.84 | 0 |
| SPDN | 8.82▼ | -0.06 (-0.68%) | 8.85 | 8.80 | 23,284,457 |
| SPOG | 5.41▼ | -0.25 (-4.42%) | 5.65 | 5.38 | 71,659 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXU | 39.02▼ | -0.95 (-2.38%) | 39.50 | 38.93 | 8,407,017 |
| SQQQ | 42.57▼ | -3.16 (-6.91%) | 44.89 | 42.57 | 60,666,285 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| SSG | 14.40▼ | -1.42 (-8.98%) | 15.34 | 14.33 | 569,533 |
| SYK | 285.47▼ | -8.76 (-2.98%) | 294.9099 | 284.9503 | 1,457,153 |
| TAP.A | 42.98▼ | -1.96 (-4.36%) | 42.98 | 42.98 | 425 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TERN | 0.60▲ | +0.11 (+22.45%) | 0.70 | 0.50 | 3,108,025 |
| TMDX | 67.84▼ | -5.06 (-6.94%) | 72.7302 | 67.69 | 2,687,998 |
| TOPS | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.14 | 89,813 |
| TRDA | 6.84▼ | -0.01 (-0.15%) | 6.8674 | 6.01 | 1,187,113 |
| TSCO | 30.65▼ | -1.09 (-3.43%) | 32.03 | 30.58 | 17,642,078 |
| TSXD | 8.3388▼ | -1.0112 (-10.81%) | 9.00 | 8.33 | 13,517 |
| TTXD | 19.18▼ | -2.2245 (-10.39%) | 19.83 | 19.18 | 11,409 |
| UCL | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 11,879 |
| UGI | 32.32 | +0.00 (+0.00%) | 33.08 | 32.30 | 1,504,656 |
| ULH | 13.04▼ | -0.38 (-2.83%) | 13.60 | 12.53 | 81,667 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| USPH | 59.29▲ | +0.29 (+0.49%) | 62.335 | 58.51 | 251,865 |
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VITL | 8.94▼ | -0.58 (-6.09%) | 9.65 | 8.80 | 6,501,434 |