Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| INO | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.03 | 2,500,416 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IOYY | 9.1491▼ | -0.0736 (-0.80%) | 9.21 | 9.03 | 7,386 |
| IPW | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 602,184 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| JFB | 5.95▼ | -0.53 (-8.18%) | 6.505 | 5.9001 | 156,026 |
| JKHY | 147.20▼ | -6.18 (-4.03%) | 152.39 | 146.92 | 1,186,539 |
| LAES | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.05 | 9,392,841 |
| LNSR | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.45 | 46,114 |
| LPCN | 2.20▲ | +0.11 (+5.26%) | 2.21 | 2.01 | 1,279,214 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| MAAY | 7.4894▼ | -0.1187 (-1.56%) | 7.50 | 7.45 | 17,990 |
| MAPS | 0.3921▼ | -0.009 (-2.24%) | 0.4205 | 0.3601 | 4,918,184 |
| MAZE | 26.69▼ | -1.19 (-4.27%) | 28.165 | 26.16 | 1,045,372 |
| MDXH | 2.04▼ | -0.03 (-1.45%) | 2.23 | 2.00 | 204,267 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MTYY | 4.7474▼ | -0.0819 (-1.70%) | 4.77 | 4.72 | 7,587 |
| NABL | 4.21▼ | -0.30 (-6.65%) | 4.55 | 4.145 | 1,474,369 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NKE | 42.62▼ | -1.38 (-3.14%) | 43.96 | 42.40 | 22,833,280 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NTHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 4.49 | 97,082 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| OBAI | 1.20▲ | +0.08 (+7.14%) | 1.25 | 1.05 | 675,839 |
| OKTA | 62.93▼ | -4.83 (-7.13%) | 68.50 | 62.66 | 7,205,055 |
| OKTG | 7.1263▼ | -1.2395 (-14.82%) | 8.34 | 7.0701 | 27,079 |
| OSG | 3.94▼ | -0.17 (-4.14%) | 4.185 | 3.88 | 722,326 |
| OWL | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.07 | 17,023,900 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PCOR | 47.19▼ | -2.73 (-5.47%) | 49.99 | 46.65 | 3,775,851 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PEPG | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.57 | 1,035,194 |
| PHR | 8.06▼ | -0.03 (-0.37%) | 8.15 | 7.795 | 2,623,029 |
| PIPR | 83.47▲ | +0.22 (+0.26%) | 83.74 | 82.10 | 483,467 |
| PLTY | 33.68▼ | -0.56 (-1.64%) | 33.99 | 32.30 | 464,373 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PODD | 196.93▼ | -2.49 (-1.25%) | 199.78 | 195.28 | 695,382 |
| POWL | 230.94▲ | +0.13 (+0.06%) | 235.31 | 227.0001 | 701,056 |
| PPSI | 2.37▼ | -0.13 (-5.20%) | 2.5214 | 2.36 | 278,002 |
| PTC | 133.44▼ | -5.75 (-4.13%) | 141.15 | 131.62 | 1,328,109 |
| QBY | 9.5203▼ | -0.0397 (-0.42%) | 9.5203 | 9.4799 | 3,645 |
| QH | 0.035▲ | +0.0172 (+96.63%) | 0.0599 | 0.0179 | 251,362 |
| QLYS | 76.20▼ | -0.48 (-0.63%) | 79.105 | 74.735 | 1,195,823 |
| QTRX | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.235 | 672,349 |
| RANI | 0.74▼ | -0.04 (-5.13%) | 0.799 | 0.7204 | 1,178,770 |
| RCI | 32.44▼ | -0.36 (-1.10%) | 33.43 | 32.21 | 1,263,067 |
| REPL | 4.76▼ | -1.15 (-19.46%) | 6.65 | 4.76 | 2,941,469 |
| RGYY | 10.055▼ | -0.03 (-0.30%) | 10.055 | 9.92 | 4,130 |
| RNA | 12.71▼ | -1.01 (-7.36%) | 13.795 | 12.63 | 1,028,012 |
| SAIL | 10.49▼ | -0.57 (-5.15%) | 11.06 | 10.30 | 3,937,801 |
| SANG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.75 | 1,087 |
| SAP | 163.10▼ | -1.40 (-0.85%) | 166.28 | 161.91 | 5,277,556 |
| SAPH | 29.9723▼ | -0.3087 (-1.02%) | 30.21 | 29.9723 | 122 |
| SGRP | 0.531▼ | -0.03 (-5.35%) | 0.5743 | 0.531 | 24,259 |
| SIGA | 4.36▼ | -0.04 (-0.91%) | 4.47 | 4.33 | 743,767 |
| SJM | 90.91▼ | -1.56 (-1.69%) | 92.8099 | 90.42 | 1,246,555 |
| SKYX | 1.12▼ | -0.02 (-1.75%) | 1.1995 | 1.12 | 759,552 |
| SMPL | 10.44▼ | -1.36 (-11.53%) | 11.58 | 10.375 | 8,634,562 |
| SMWB | 2.33▼ | -0.15 (-6.05%) | 2.408 | 2.275 | 624,715 |
| SNAL | 0.397▼ | -0.0377 (-8.67%) | 0.4391 | 0.3801 | 73,706 |
| SNBR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.27 | 1,534,630 |
| SNOW | 121.11▼ | -11.13 (-8.42%) | 132.83 | 118.3031 | 22,134,700 |
| SNOY | 6.30▼ | -0.49 (-7.22%) | 6.79 | 6.1699 | 135,719 |
| SNYR | 0.575▼ | -0.039 (-6.35%) | 0.6879 | 0.55 | 29,817 |
| SOPA | 0.381▼ | -0.019 (-4.75%) | 0.4165 | 0.36 | 521,084 |
| SPSC | 51.45▼ | -0.84 (-1.61%) | 52.84 | 50.56 | 569,458 |
| SPT | 4.99▼ | -0.37 (-6.90%) | 5.35 | 4.935 | 2,404,088 |
| STEX | 1.06▲ | +0.01 (+0.95%) | 1.095 | 0.98 | 1,782,726 |
| STG | 3.435▼ | -0.075 (-2.14%) | 3.435 | 3.435 | 459 |
| SVC | 1.26▼ | -0.03 (-2.33%) | 1.305 | 1.21 | 17,892,137 |
| TANH | 0.3698▲ | +0.005 (+1.37%) | 0.4194 | 0.3531 | 1,077,558 |
| TASK | 6.47▼ | -0.10 (-1.52%) | 6.61 | 6.39 | 265,214 |
| TAYD | 51.30▼ | -1.41 (-2.68%) | 53.4499 | 51.30 | 35,854 |
| TCMD | 23.43▼ | -0.53 (-2.21%) | 24.13 | 23.29 | 185,089 |
| TDOT | 15.9247▲ | +0.1273 (+0.81%) | 15.9247 | 15.72 | 8,659 |
| TDTH | 0.11▼ | -0.008 (-6.78%) | 0.1218 | 0.0951 | 7,657,114 |
| TEAM | 57.15▼ | -1.81 (-3.07%) | 59.26 | 56.0101 | 7,429,030 |
| TME | 9.36▲ | +0.07 (+0.75%) | 9.50 | 9.32 | 4,654,564 |
| TNMG | 1.25▼ | -0.07 (-5.30%) | 1.3481 | 1.231 | 14,075 |
| TSYY | 3.265▼ | -0.05 (-1.51%) | 3.295 | 3.23 | 995,287 |
| TTAN | 55.29▼ | -3.47 (-5.91%) | 59.09 | 55.23 | 1,027,303 |
| TU | 11.83▲ | +0.06 (+0.51%) | 12.11 | 11.69 | 7,946,107 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 0 |
| USEG | 0.6883▼ | -0.0438 (-5.98%) | 0.73 | 0.6552 | 3,729,742 |
| VALN | 6.18▲ | +0.03 (+0.49%) | 6.265 | 6.15 | 13,504 |
| VEEV | 151.43▼ | -5.65 (-3.60%) | 154.19 | 148.05 | 3,958,203 |
| VERX | 10.80▼ | -0.47 (-4.17%) | 11.28 | 10.59 | 1,181,629 |
| VITL | 13.04▲ | +0.05 (+0.38%) | 13.29 | 12.79 | 2,246,875 |