Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GITS | 0.717▼ | -0.071 (-9.01%) | 0.80 | 0.705 | 41,900 |
| GMEY | 37.0226▼ | -1.0004 (-2.63%) | 37.67 | 36.8601 | 3,830 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GNLN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.07 | 27,600 |
| GOGO | 4.61 | +0.00 (+0.00%) | 4.63 | 4.44 | 2,268,484 |
| GOVX | 0.181▼ | -0.001 (-0.55%) | 0.1879 | 0.164 | 2,180,474 |
| GP | 0.834▲ | +0.015 (+1.83%) | 0.835 | 0.79 | 16,200 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HCTI | 1.15▼ | -0.04 (-3.36%) | 1.229 | 1.1201 | 360,196 |
| HCWB | 1.42▼ | -0.065 (-4.38%) | 1.50 | 1.34 | 37,813 |
| HMR | 0.848▼ | -0.0333 (-3.78%) | 0.873 | 0.84 | 75,200 |
| HOLD | 31.4203▲ | +0.3441 (+1.11%) | 31.4203 | 31.4203 | 71 |
| HOOX | 25.705▼ | -0.9557 (-3.58%) | 26.92 | 25.50 | 109,600 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| HURA | 0.796▼ | -0.028 (-3.40%) | 0.85 | 0.785 | 403,600 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| IMA | 5.80▼ | -0.05 (-0.85%) | 5.88 | 5.75 | 30,084 |
| IMNN | 3.15▼ | -0.16 (-4.83%) | 3.50 | 3.145 | 66,228 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IMSR | 6.86▼ | -0.18 (-2.56%) | 7.00 | 6.51 | 1,665,608 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| INVZ | 0.9538▼ | -0.0157 (-1.62%) | 0.9598 | 0.9161 | 4,321,369 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| IPST | 2.00▼ | -0.16 (-7.41%) | 2.1999 | 1.86 | 36,875 |
| IQST | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.8085 | 81,099 |
| ITRM | 0.3017▼ | -0.0124 (-3.95%) | 0.315 | 0.30 | 666,807 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |
| IVRS | 35.006▼ | -0.1832 (-0.52%) | 35.006 | 35.006 | 100 |
| JANX | 14.25▼ | -0.06 (-0.42%) | 14.2847 | 13.93 | 1,853,827 |
| JDST | 2.34▼ | -0.09 (-3.70%) | 2.4396 | 2.31 | 44,363,709 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JFIN | 6.20▼ | -0.13 (-2.05%) | 6.345 | 6.10 | 68,174 |
| JTAI | 0.729▼ | -0.011 (-1.49%) | 0.76 | 0.711 | 598,800 |
| JZ | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.17 | 6,200 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| KBAB | 15.477▲ | +0.4254 (+2.83%) | 15.585 | 15.25 | 9,600 |
| KCAI | 30.46▲ | +0.155 (+0.51%) | 30.46 | 30.46 | 21 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KG | 10.19▼ | -0.25 (-2.39%) | 10.47 | 10.06 | 32,658 |
| KIDZ | 0.2022▼ | -0.0056 (-2.69%) | 0.2299 | 0.20 | 698,180 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KWM | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.39 | 953,100 |
| LAKE | 8.64▼ | -0.10 (-1.14%) | 8.7649 | 8.525 | 143,801 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LENZ | 16.87▼ | -0.27 (-1.58%) | 17.06 | 16.50 | 531,264 |
| LESL | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 133,142 |
| LFS | 3.06▼ | -0.29 (-8.66%) | 3.35 | 3.00 | 56,335 |
| LHSW | 0.61▼ | -0.009 (-1.45%) | 0.65 | 0.59 | 36,600 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LNG | 189.31▼ | -1.02 (-0.54%) | 190.56 | 188.13 | 728,300 |
| LRHC | 0.692▲ | +0.032 (+4.85%) | 0.738 | 0.674 | 206,400 |
| LTL | 28.5083▼ | -0.0514 (-0.18%) | 28.85 | 28.43 | 3,821 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| LXEH | 0.235▲ | +0.003 (+1.29%) | 0.244 | 0.232 | 283,800 |
| LZMH | 1.39▼ | -0.05 (-3.47%) | 1.53 | 1.37 | 156,670 |
| MAAY | 14.8569▼ | -0.8968 (-5.69%) | 15.38 | 14.80 | 13,395 |
| MARO | 7.95▼ | -0.33 (-3.99%) | 8.185 | 7.87 | 71,638 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MEHA | 0.23▲ | +0.009 (+4.07%) | 0.3093 | 0.2158 | 11,655,053 |
| MENS | 3.22▼ | -0.34 (-9.55%) | 3.85 | 3.16 | 851,600 |
| MHY | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 5 |
| MIMI | 0.322▼ | -0.038 (-10.56%) | 0.367 | 0.321 | 244,800 |
| MKTW | 14.20 | +0.00 (+0.00%) | 14.55 | 14.00 | 51,700 |
| MLEC | 0.2403▲ | +0.0157 (+6.99%) | 0.2403 | 0.2125 | 41,646 |
| MOGO | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 192,156 |
| MPC | 163.69▼ | -2.04 (-1.23%) | 165.88 | 163.34 | 1,246,800 |
| MRAL | 5.24▼ | -0.37 (-6.60%) | 5.64 | 5.07 | 722,500 |
| MRNO | 0.6402▼ | -0.0548 (-7.88%) | 0.7399 | 0.60 | 43,907 |
| MTYY | 8.738▼ | -0.303 (-3.35%) | 9.02 | 8.51 | 11,300 |
| MVO | 1.21 | +0.00 (+0.00%) | 1.29 | 1.20 | 145,800 |
| NAMM | 0.98▼ | -0.09 (-8.41%) | 1.09 | 0.965 | 258,600 |
| NAN | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.15 | 103,300 |
| NCT | 0.23▼ | -0.002 (-0.86%) | 0.25 | 0.221 | 284,000 |
| NFLX | 94.47▲ | +0.83 (+0.89%) | 94.685 | 93.27 | 22,068,276 |
| NFLY | 12.02▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 145,800 |
| NISN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 37,408 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.24 | 10.15 | 371,300 |
| NMZ | 10.10▼ | -0.07 (-0.69%) | 10.20 | 10.10 | 760,200 |
| NOMA | 5.47▼ | -0.39 (-6.66%) | 5.98 | 5.33 | 24,008 |
| NOTE | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 309,397 |
| NOW | 153.89▲ | +1.30 (+0.85%) | 154.48 | 152.21 | 5,450,461 |