Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BBAR | 10.60▼ | -0.15 (-1.40%) | 11.05 | 10.55 | 270,500 |
| BBCI | 1.47▲ | +0.32 (+27.83%) | 1.47 | 1.202 | 106,229 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BBDO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.3605 | 450,251 |
| BBGI | 5.90▲ | +0.32 (+5.73%) | 6.08 | 5.77 | 4,900 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BCAX | 8.65▲ | +0.46 (+5.62%) | 8.93 | 8.06 | 1,010,413 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BCI | 24.64▼ | -0.06 (-0.24%) | 24.72 | 24.49 | 662,080 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BEEM | 0.72▲ | +0.0064 (+0.90%) | 0.735 | 0.677 | 363,200 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BIOT | 0.175▲ | +0.0003 (+0.17%) | 0.1779 | 0.1718 | 83,415 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BKV | 17.55▼ | -0.54 (-2.99%) | 18.455 | 17.47 | 2,021,892 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BLSH | 21.31▲ | +0.60 (+2.90%) | 21.675 | 20.2546 | 1,650,858 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BMM | 3.15▲ | +0.02 (+0.64%) | 3.308 | 2.99 | 271,334 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOSC | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.89 | 28,100 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRBI | 7.31▲ | +0.065 (+0.90%) | 7.31 | 7.31 | 327 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSEM | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 100,762 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BULG | 13.827▲ | +0.491 (+3.68%) | 14.20 | 13.25 | 4,900 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BW | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.08 | 4,422,408 |
| BWA | 48.81▲ | +1.28 (+2.69%) | 49.23 | 47.81 | 2,948,900 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CAT | 558.63▲ | +4.99 (+0.90%) | 572.00 | 554.61 | 4,791,177 |
| CATX | 0.84▲ | +0.0516 (+6.54%) | 0.907 | 0.7874 | 3,057,169 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CBRS | 89.68▲ | +7.97 (+9.75%) | 90.2935 | 83.50 | 9,907,302 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CEPU | 9.96▲ | +0.16 (+1.63%) | 10.035 | 9.84 | 197,394 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CHGA | 0.8401▼ | -0.0129 (-1.51%) | 0.8899 | 0.78 | 24,337 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHPY | 49.07▲ | +1.98 (+4.20%) | 50.40 | 48.26 | 835,421 |
| CHWM | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.63 | 500 |
| CIFG | 0.4655▲ | +0.1182 (+34.03%) | 0.4655 | 0.3501 | 4,226,844 |
| CIGL | 0.1833▲ | +0.0032 (+1.78%) | 0.1899 | 0.1758 | 34,386 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CJMB | 0.284▼ | -0.002 (-0.70%) | 0.2899 | 0.2606 | 340,671 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CLS | 206.68▲ | +1.04 (+0.51%) | 221.75 | 202.09 | 3,705,100 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMI | 450.07▲ | +1.49 (+0.33%) | 459.81 | 448.50 | 2,167,800 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMRE | 12.72▼ | -0.07 (-0.55%) | 12.95 | 12.67 | 403,400 |