Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 12.05▼ | -0.56 (-4.44%) | 12.85 | 11.76 | 62,821 |
| KIDZ | 0.3109 | +0.00 (+0.00%) | 0.32 | 0.301 | 212,830 |
| KRRO | 7.25▼ | -0.29 (-3.85%) | 7.79 | 7.08 | 282,737 |
| LEGN | 23.88▼ | -2.24 (-8.58%) | 26.02 | 23.87 | 5,378,103 |
| LFMD | 3.63▼ | -0.01 (-0.27%) | 3.65 | 3.57 | 772,090 |
| LIN | 390.38▲ | +1.00 (+0.26%) | 396.83 | 390.10 | 3,574,650 |
| LNG | 198.72▼ | -2.08 (-1.04%) | 202.30 | 198.18 | 1,758,285 |
| LRHC | 1.47▼ | -0.17 (-10.37%) | 1.67 | 1.40 | 269,000 |
| LRN | 61.96▲ | +0.45 (+0.73%) | 63.17 | 61.07 | 1,244,400 |
| LSF | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.13 | 176,000 |
| LTL | 27.7373▲ | +0.096 (+0.35%) | 27.7583 | 27.4401 | 4,142 |
| LXEH | 0.295▼ | -0.0077 (-2.54%) | 0.303 | 0.295 | 177,200 |
| LZMH | 1.74▲ | +0.01 (+0.58%) | 1.825 | 1.70 | 264,630 |
| MIMI | 0.468▼ | -0.031 (-6.21%) | 0.499 | 0.45 | 158,200 |
| MTEN | 1.08▼ | -0.005 (-0.46%) | 1.15 | 1.00 | 220,401 |
| MTYY | 10.686▲ | +0.128 (+1.21%) | 10.797 | 10.599 | 3,700 |
| MVO | 1.28▲ | +0.09 (+7.56%) | 1.32 | 1.19 | 211,400 |
| NA | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.06 | 43,085 |
| NCT | 0.4882▼ | -0.0884 (-15.33%) | 0.5387 | 0.4807 | 195,857 |
| NFLX | 96.71▼ | -0.08 (-0.08%) | 97.24 | 95.45 | 51,745,577 |
| NFLY | 12.40▼ | -0.03 (-0.24%) | 12.505 | 12.30 | 218,800 |
| NGVC | 24.92▲ | +0.12 (+0.48%) | 25.05 | 24.45 | 289,200 |
| NLOP | 25.38▲ | +0.34 (+1.36%) | 25.662 | 25.05 | 134,478 |
| NOTE | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.85 | 267,806 |
| NTNX | 47.23▼ | -0.16 (-0.34%) | 47.775 | 46.91 | 3,728,861 |
| NXUS | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 0 |
| ODC | 46.21▼ | -6.63 (-12.55%) | 52.84 | 45.61 | 235,120 |
| OM | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.07 | 326,000 |
| OMDA | 15.65 | +0.00 (+0.00%) | 15.9664 | 15.25 | 1,104,979 |
| OMI | 2.49▼ | -0.04 (-1.58%) | 2.57 | 2.38 | 2,381,600 |
| ONEG | 1.30▲ | +0.15 (+13.04%) | 1.36 | 1.13 | 99,700 |
| PHR | 15.43▼ | -4.69 (-23.31%) | 19.26 | 15.41 | 8,288,000 |
| PIII | 5.0499▼ | -0.0501 (-0.98%) | 5.0899 | 5.0201 | 9,497 |
| PPL | 33.80▼ | -0.13 (-0.38%) | 34.24 | 33.80 | 7,503,484 |
| PRT | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.86 | 24,115 |
| PSN | 65.16▲ | +1.99 (+3.15%) | 65.36 | 62.685 | 3,302,564 |
| PTIX | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.46 | 564,358 |
| QIS | 14.937▼ | -0.359 (-2.35%) | 15.47 | 14.937 | 300 |
| QLD | 73.10▲ | +0.21 (+0.29%) | 73.27 | 72.2856 | 2,762,469 |
| QURE | 20.78▼ | -0.99 (-4.55%) | 21.75 | 20.60 | 2,111,334 |
| RITR | 0.96▲ | +0.04 (+4.35%) | 0.975 | 0.901 | 46,600 |
| RMCA | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| RNP | 19.64▼ | -0.34 (-1.70%) | 19.90 | 19.61 | 238,700 |
| SEER | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.825 | 106,192 |
| SGD | 0.303▼ | -0.407 (-57.32%) | 0.447 | 0.266 | 16,607,500 |
| SLMT | 2.54▲ | +0.15 (+6.28%) | 2.75 | 2.31 | 1,279,900 |
| SLRX | 0.8308▲ | +0.0008 (+0.10%) | 0.85 | 0.82 | 180,990 |
| SO | 85.49▼ | -0.07 (-0.08%) | 86.355 | 85.435 | 4,695,394 |
| SRG | 3.26 | +0.00 (+0.00%) | 3.32 | 3.26 | 113,331 |
| SSO | 58.14▼ | -0.09 (-0.15%) | 58.52 | 58.05 | 2,361,563 |
| STAK | 0.415▼ | -0.016 (-3.71%) | 0.431 | 0.412 | 42,800 |
| STIM | 1.29▼ | -0.01 (-0.77%) | 1.365 | 1.28 | 522,015 |
| SUPX | 17.22▼ | -0.34 (-1.94%) | 17.73 | 16.033 | 197,744 |
| SURG | 1.70▼ | -0.02 (-1.16%) | 1.786 | 1.625 | 106,100 |
| SWVL | 2.19▼ | -0.31 (-12.40%) | 2.61 | 2.10 | 34,616 |
| SYBX | 1.04 | +0.00 (+0.00%) | 1.13 | 1.04 | 57,423 |
| TGHL | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.429 | 24,200 |
| TKLF | 2.35▼ | -0.05 (-2.08%) | 2.46 | 2.28 | 6,000 |
| TMCI | 2.78▲ | +0.17 (+6.51%) | 2.89 | 2.59 | 911,893 |
| TOT | 21.336▲ | +0.003 (+0.01%) | 21.47 | 21.336 | 2,000 |
| TPST | 3.20▲ | +0.09 (+2.89%) | 3.23 | 3.145 | 83,489 |
| TQQQ | 56.01▲ | +0.21 (+0.38%) | 56.22 | 55.09 | 48,379,200 |
| TRI | 128.65▼ | -1.04 (-0.80%) | 130.63 | 128.605 | 588,850 |
| TSEC | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 2,500 |
| TURB | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.98 | 119,036 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| UDOW | 56.67▼ | -0.64 (-1.12%) | 58.06 | 56.54 | 4,342,308 |
| UPW | 21.6062▲ | +0.0766 (+0.36%) | 22.03 | 21.601 | 2,841 |
| VEEV | 232.00▼ | -7.05 (-2.95%) | 238.40 | 230.03 | 2,078,110 |
| VICI | 27.76▼ | -0.16 (-0.57%) | 28.12 | 27.63 | 21,771,900 |
| VIVK | 0.0796▼ | -0.0088 (-9.95%) | 0.0885 | 0.073 | 24,756,000 |
| VMAR | 0.54▼ | -0.138 (-20.35%) | 0.60 | 0.51 | 1,661,800 |
| VS | 1.31▲ | +0.013 (+1.00%) | 1.35 | 1.29 | 29,400 |
| VSA | 0.0945▼ | -0.0075 (-7.35%) | 0.1008 | 0.0926 | 8,592,817 |
| VSME | 0.088▼ | -0.015 (-14.56%) | 0.101 | 0.081 | 8,329,700 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WEC | 104.64▼ | -0.12 (-0.11%) | 105.89 | 104.46 | 2,100,300 |
| WLY | 30.86▼ | -0.61 (-1.94%) | 31.60 | 29.93 | 827,842 |
| WLYB | 30.72▼ | -0.52 (-1.66%) | 31.10 | 30.10 | 2,088 |
| WRB | 66.94▲ | +0.33 (+0.50%) | 67.71 | 66.70 | 3,082,987 |
| WXM | 0.534▲ | +0.0127 (+2.44%) | 0.5399 | 0.51 | 48,233 |
| XGN | 7.02▲ | +0.03 (+0.43%) | 7.15 | 6.94 | 267,600 |
| XLB | 43.39▼ | -0.09 (-0.21%) | 43.82 | 43.37 | 8,801,114 |
| XLE | 45.70▲ | +0.28 (+0.62%) | 46.08 | 45.46 | 20,917,429 |
| XLK | 148.02▲ | +0.39 (+0.26%) | 148.25 | 146.96 | 6,978,176 |
| XLU | 42.75▲ | +0.03 (+0.07%) | 43.17 | 42.73 | 24,347,235 |
| XLY | 117.98▼ | -0.01 (-0.01%) | 118.49 | 117.33 | 5,153,897 |
| XYF | 6.94▲ | +0.27 (+4.05%) | 6.96 | 6.67 | 125,868 |
| ZH | 3.44▼ | -0.05 (-1.43%) | 3.55 | 3.37 | 378,900 |
| ZLAB | 18.70▼ | -0.35 (-1.84%) | 19.01 | 18.61 | 800,800 |
| ZOOZ | 0.4952▼ | -0.0244 (-4.70%) | 0.5233 | 0.489 | 610,824 |
| ZS | 243.01▼ | -1.87 (-0.76%) | 244.72 | 241.29 | 1,509,600 |
| ZSL | 8.13▼ | -0.84 (-9.36%) | 8.71 | 8.13 | 7,967,518 |
| ZTS | 115.75▼ | -2.41 (-2.04%) | 118.50 | 115.59 | 4,364,448 |