Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 26.70▼ | -0.84 (-3.05%) | 27.54 | 26.46 | 190,213 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BYRN | 9.57▼ | -0.04 (-0.42%) | 9.84 | 9.35 | 304,906 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CBSH | 47.50▼ | -0.32 (-0.67%) | 47.87 | 47.28 | 1,529,700 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCOR | 26.135▼ | -0.2131 (-0.81%) | 26.23 | 26.135 | 1,700 |
| CCS | 56.36▼ | -2.09 (-3.58%) | 58.20 | 56.105 | 249,349 |
| CCU | 11.54▼ | -0.22 (-1.87%) | 11.845 | 11.52 | 247,209 |
| CCXI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30 |
| CDRE | 32.22▼ | -0.76 (-2.30%) | 33.23 | 32.09 | 335,867 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CETX | 0.693▼ | -0.026 (-3.62%) | 0.719 | 0.664 | 421,800 |
| CFBK | 27.33▼ | -1.22 (-4.27%) | 28.53 | 27.28 | 37,000 |
| CFR | 129.45▼ | -0.91 (-0.70%) | 131.10 | 129.00 | 495,597 |
| CGCV | 30.08▼ | -0.50 (-1.64%) | 30.48 | 30.065 | 375,873 |
| CGW | 63.12▼ | -0.93 (-1.45%) | 63.90 | 62.91 | 31,900 |
| CHAC | 8.17▼ | -0.39 (-4.56%) | 8.73 | 8.15 | 199,789 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CION | 6.71▼ | -0.01 (-0.15%) | 6.845 | 6.66 | 888,554 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLF | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.15 | 27,986,601 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLOZ | 25.45▼ | -0.05 (-0.20%) | 25.73 | 25.45 | 309,600 |
| CLW | 12.90▼ | -0.43 (-3.23%) | 13.54 | 12.79 | 201,116 |
| CMC | 61.46▼ | -0.49 (-0.79%) | 62.69 | 61.36 | 1,209,471 |
| CMCO | 14.01▼ | -0.40 (-2.78%) | 14.8799 | 13.88 | 563,985 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CMTL | 3.39▼ | -0.27 (-7.38%) | 3.71 | 3.25 | 726,381 |
| CNH | 10.12▼ | -0.50 (-4.71%) | 10.6768 | 10.12 | 10,940,335 |
| CNM | 47.68▼ | -0.60 (-1.24%) | 49.16 | 47.63 | 2,264,119 |
| CNMD | 36.71▼ | -0.63 (-1.69%) | 37.45 | 36.66 | 332,253 |
| CNSP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.057 | 29,700 |
| CNTN | 3.505▼ | -0.445 (-11.27%) | 4.01 | 3.46 | 964,970 |
| COE | 19.30▼ | -0.0001 (+0.00%) | 19.30 | 19.30 | 0 |
| COLB | 26.20▼ | -0.27 (-1.02%) | 26.61 | 26.155 | 2,860,916 |
| COLL | 34.80▼ | -0.92 (-2.58%) | 35.52 | 34.71 | 467,412 |
| COO | 71.17▼ | -0.88 (-1.22%) | 72.28 | 71.05 | 1,764,241 |
| COPZ | 14.97▼ | -1.3706 (-8.39%) | 15.66 | 14.97 | 5,800 |
| COR | 325.18▼ | -9.53 (-2.85%) | 334.575 | 318.12 | 2,033,214 |
| COTY | 2.12▼ | -0.05 (-2.30%) | 2.1599 | 2.11 | 7,468,661 |
| CPA | 110.26▼ | -5.92 (-5.10%) | 116.57 | 110.03 | 628,494 |
| CPB | 21.08▼ | -0.50 (-2.32%) | 21.42 | 20.87 | 11,252,680 |
| CPIX | 2.80▼ | -0.21 (-6.98%) | 3.20 | 2.77 | 114,121 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPZ | 14.21▼ | -0.12 (-0.84%) | 14.38 | 14.21 | 131,100 |
| CRD.A | 9.29▼ | -0.23 (-2.42%) | 9.46 | 9.29 | 47,974 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRMT | 11.31▼ | -0.84 (-6.91%) | 12.315 | 11.27 | 300,466 |
| CRNX | 36.05▼ | -1.84 (-4.86%) | 37.93 | 35.96 | 1,487,400 |
| CSSD | 25.05▼ | -0.03 (-0.12%) | 25.07 | 25.05 | 400 |
| CSTE | 0.7426▲ | +0.0901 (+13.81%) | 0.8274 | 0.64 | 3,060,337 |
| CSTL | 25.615▼ | -0.285 (-1.10%) | 26.10 | 25.26 | 371,940 |
| CTGO | 19.62▼ | -1.63 (-7.67%) | 21.08 | 19.62 | 410,542 |
| CTM | 0.79▼ | -0.026 (-3.19%) | 0.824 | 0.774 | 1,111,200 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CURE | 92.69▼ | -4.73 (-4.86%) | 96.28 | 92.29 | 63,000 |
| CUT | 28.30▼ | -0.6137 (-2.12%) | 28.60 | 28.30 | 4,800 |
| CWCO | 31.52▲ | +0.17 (+0.54%) | 32.18 | 30.182 | 453,341 |
| CWH | 5.80▼ | -0.46 (-7.35%) | 6.24 | 5.79 | 3,027,175 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DB | 29.23▼ | -0.74 (-2.47%) | 29.95 | 29.18 | 5,461,408 |
| DBI | 5.40▼ | -0.07 (-1.28%) | 5.63 | 5.29 | 1,066,596 |
| DCH | 5.19▼ | -0.36 (-6.49%) | 5.50 | 5.15 | 6,648,964 |
| DCI | 84.03▼ | -1.13 (-1.33%) | 85.455 | 83.82 | 724,987 |
| DDM | 52.09▼ | -1.85 (-3.43%) | 53.64 | 52.04 | 1,294,696 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DFNS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.04 | 2,020,728 |
| DG | 126.67▼ | -4.26 (-3.25%) | 130.8299 | 126.16 | 4,004,138 |
| DGIN | 32.297▲ | +0.032 (+0.10%) | 32.70 | 32.27 | 7,000 |
| DGRO | 69.66▼ | -1.06 (-1.50%) | 70.51 | 69.625 | 3,603,576 |
| DH | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.06 | 231,487 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| DIA | 463.00▼ | -7.90 (-1.68%) | 469.75 | 462.76 | 7,090,125 |
| DIAX | 14.44▼ | -0.17 (-1.16%) | 14.62 | 14.43 | 51,700 |
| DIVE | 24.027▼ | -0.4161 (-1.70%) | 24.155 | 24.027 | 300 |
| DIVS | 30.69▼ | -0.715 (-2.28%) | 31.015 | 30.69 | 1,200 |
| DIVZ | 37.12▼ | -0.641 (-1.70%) | 37.47 | 37.11 | 17,100 |
| DLY | 13.98▼ | -0.15 (-1.06%) | 14.08 | 13.95 | 182,300 |
| DOGZ | 1.49▲ | +0.03 (+2.05%) | 1.506 | 1.4597 | 29,932 |
| DOO | 62.08▼ | -1.46 (-2.30%) | 63.59 | 61.80 | 229,508 |
| DORM | 100.92▼ | -0.38 (-0.38%) | 101.3928 | 99.01 | 303,571 |
| DOUG | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 886,408 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DPST | 85.48▼ | -3.48 (-3.91%) | 88.90 | 84.79 | 504,807 |
| DRIP | 4.65▼ | -0.17 (-3.53%) | 4.79 | 4.62 | 26,144,899 |
| DRVN | 10.61▼ | -0.07 (-0.66%) | 10.77 | 10.33 | 2,207,808 |
| DUG | 18.81▲ | +0.07 (+0.37%) | 18.81 | 18.49 | 75,200 |