Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.335 | 21,324 |
| CRGY | 10.10▼ | -0.07 (-0.69%) | 10.26 | 10.045 | 3,594,603 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRT | 8.89▲ | +0.22 (+2.54%) | 8.96 | 8.73 | 18,323 |
| CSAI | 0.276▼ | -0.014 (-4.83%) | 0.38 | 0.2604 | 3,576,001 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CSNR | 33.785▲ | +0.233 (+0.69%) | 33.83 | 33.74 | 26,238 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CTAP | 26.16▼ | -0.17 (-0.65%) | 26.39 | 26.00 | 72,533 |
| CTNT | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.56 | 220,472 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CVKD | 2.86▼ | -0.12 (-4.03%) | 3.1165 | 2.8501 | 39,185 |
| CVM | 0.9744▼ | -0.0206 (-2.07%) | 1.03 | 0.96 | 454,739 |
| CVRD | 17.8731▼ | -0.033 (-0.18%) | 17.8731 | 17.8731 | 5 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| CYAB | 0.425▼ | -0.0068 (-1.57%) | 0.453 | 0.4103 | 148,718 |
| DAR | 53.08▲ | +0.43 (+0.82%) | 53.245 | 51.88 | 2,257,629 |
| DBC | 26.93▲ | +0.48 (+1.81%) | 27.00 | 26.53 | 529,560 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DDL | 1.86▼ | -0.19 (-9.27%) | 2.0401 | 1.86 | 602,290 |
| DEC | 12.52▼ | -0.25 (-1.96%) | 12.73 | 12.48 | 1,006,664 |
| DFNS | 0.178▲ | +0.0032 (+1.83%) | 0.18 | 0.165 | 3,272,386 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.66 | 10.55 | 26,988 |
| DMRC | 7.21▼ | -0.32 (-4.25%) | 7.74 | 7.06 | 244,932 |
| DOW | 29.31▼ | -0.07 (-0.24%) | 29.515 | 28.39 | 10,652,878 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DQ | 13.12▼ | -0.26 (-1.94%) | 13.57 | 12.82 | 722,315 |
| DRIO | 6.15▲ | +0.09 (+1.49%) | 6.275 | 5.8445 | 18,349 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| DSX | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.00 | 686,803 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| E | 46.79▼ | -0.43 (-0.91%) | 46.79 | 45.86 | 561,121 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EDGH | 31.86▲ | +0.40 (+1.27%) | 31.92 | 31.51 | 25,619 |
| EGAN | 6.11▼ | -0.48 (-7.28%) | 6.64 | 6.10 | 221,201 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ELOX | 11.75▼ | -0.25 (-2.08%) | 12.24 | 10.00 | 29,474 |
| ENVB | 1.28▼ | -0.03 (-2.29%) | 1.3694 | 1.26 | 109,403 |
| EPAM | 77.37▼ | -1.02 (-1.30%) | 78.90 | 76.72 | 2,521,294 |
| EQNR | 31.56▼ | -0.04 (-0.13%) | 31.63 | 30.83 | 4,216,597 |
| ETCO | 8.026▼ | -0.1125 (-1.38%) | 8.07 | 8.026 | 1,764 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| ETJ | 8.08▼ | -0.05 (-0.62%) | 8.205 | 8.08 | 209,420 |
| EVGN | 0.3981▼ | -0.0411 (-9.36%) | 0.4272 | 0.3818 | 1,092,626 |
| EVI | 14.73▼ | -0.33 (-2.19%) | 15.275 | 14.465 | 74,452 |
| EVMT | 17.57▲ | +0.17 (+0.98%) | 18.375 | 17.46 | 2,380 |
| EVMU | 13.3087▼ | -0.3927 (-2.87%) | 13.56 | 13.3087 | 2,024 |
| EVTL | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 2,643,399 |
| EWH | 21.12▼ | -0.03 (-0.14%) | 21.28 | 21.095 | 3,074,064 |
| EWM | 26.64▼ | -0.33 (-1.22%) | 26.765 | 26.565 | 248,298 |
| EZGO | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.30 | 128,692 |
| FAAR | 31.73▲ | +0.0189 (+0.06%) | 31.79 | 31.5899 | 38,659 |
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBY | 8.685▼ | -0.275 (-3.07%) | 8.885 | 8.66 | 118,068 |
| FBYY | 11.8238▼ | -0.2312 (-1.92%) | 12.04 | 11.8238 | 937 |
| FDIQ | 62.8283▼ | -1.4477 (-2.25%) | 64.46 | 62.8283 | 2,449 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FEED | 0.5685▼ | -0.0435 (-7.11%) | 0.6245 | 0.55 | 202,613 |
| FEMY | 3.60▼ | -0.07 (-1.91%) | 3.70 | 3.50 | 48,829 |
| FITZ | 23.52▼ | -0.17 (-0.72%) | 23.76 | 23.43 | 52,172 |
| FIYY | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.555 | 20 |
| FKWL | 2.53▼ | -0.035 (-1.36%) | 2.57 | 2.53 | 20,474 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLD | 0.4672▼ | -0.0499 (-9.65%) | 0.5072 | 0.4516 | 502,729 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 165 |
| FOX | 44.39▼ | -0.98 (-2.16%) | 45.44 | 44.0803 | 1,798,554 |
| FOXA | 48.86▼ | -0.94 (-1.89%) | 49.94 | 48.35 | 9,072,245 |
| FTFT | 0.66▼ | -0.017 (-2.51%) | 0.677 | 0.6342 | 74,638 |
| FTGC | 27.03▲ | +0.2693 (+1.01%) | 27.10 | 26.705 | 1,210,984 |
| FTSL | 44.6965▼ | -0.2353 (-0.52%) | 44.73 | 44.6501 | 136,845 |
| FXC | 68.89▲ | +0.1947 (+0.28%) | 68.94 | 68.75 | 20,128 |
| FXE | 104.94▲ | +0.17 (+0.16%) | 105.10 | 104.86 | 56,842 |
| FXI | 31.68▼ | -0.68 (-2.10%) | 31.91 | 31.495 | 44,057,597 |
| FXY | 56.69▼ | -0.01 (-0.02%) | 56.7599 | 56.675 | 77,126 |
| G | 27.67▼ | -0.86 (-3.01%) | 28.75 | 27.605 | 1,796,303 |
| GAVA | 14.7503▼ | -0.0775 (-0.52%) | 14.88 | 14.7503 | 1,998 |
| GCC | 22.70▲ | +0.41 (+1.84%) | 22.73 | 22.42 | 29,001 |
| GCTK | 0.331▼ | -0.019 (-5.43%) | 0.3499 | 0.3301 | 222,983 |
| GDC | 0.0137▼ | -0.0079 (-36.57%) | 0.0161 | 0.0124 | 853,045,670 |
| GDOG | 8.5794▼ | -0.0916 (-1.06%) | 8.76 | 8.465 | 129,849 |
| GDS | 29.33▼ | -1.93 (-6.17%) | 31.44 | 28.91 | 3,184,973 |
| GEOS | 6.57▼ | -0.13 (-1.94%) | 6.74 | 6.40 | 330,694 |
| GIX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 58,157 |
| GLOB | 27.73▼ | -1.39 (-4.77%) | 29.285 | 27.56 | 2,258,141 |
| GLOO | 4.21▼ | -0.32 (-7.06%) | 4.5655 | 4.20 | 112,111 |
| GMEX | 0.5792▼ | -0.0488 (-7.77%) | 0.6301 | 0.5704 | 488,705 |
| GMM | 2.82▼ | -0.11 (-3.75%) | 2.928 | 2.77 | 85,807 |
| GOOY | 12.87▼ | -0.13 (-1.00%) | 12.955 | 12.62 | 520,860 |
| GRML | 0.21▼ | -0.0182 (-7.98%) | 0.2645 | 0.2052 | 4,523,851 |
| GTE | 6.03▼ | -0.17 (-2.74%) | 6.165 | 5.91 | 310,687 |