Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CXM | 6.38▲ | +0.03 (+0.47%) | 6.46 | 6.28 | 2,121,508 |
| CYN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.68 | 514,180 |
| DAIC | 0.408▲ | +0.025 (+6.53%) | 0.4149 | 0.385 | 184,546 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DGIN | 38.32▲ | +0.065 (+0.17%) | 38.48 | 38.141 | 5,400 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DKNG | 27.51▼ | -2.43 (-8.12%) | 29.55 | 27.205 | 26,448,000 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DNUT | 3.15▲ | +0.02 (+0.64%) | 3.175 | 3.07 | 1,630,801 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DOCU | 52.54▼ | -1.24 (-2.31%) | 53.63 | 52.305 | 4,798,192 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DUG | 24.77▼ | -0.54 (-2.13%) | 25.95 | 24.77 | 27,326 |
| DUOG | 6.5345▼ | -0.5655 (-7.96%) | 7.10 | 6.53 | 83,417 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EHC | 94.53▼ | -0.05 (-0.05%) | 95.00 | 93.37 | 1,036,600 |
| EHTH | 2.83▼ | -0.03 (-1.05%) | 2.935 | 2.76 | 382,544 |
| ELME | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.11 | 26,546,400 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ESGL | 3.61▲ | +0.08 (+2.27%) | 3.80 | 3.425 | 3,011 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETOR | 29.40▼ | -0.82 (-2.71%) | 30.495 | 29.05 | 1,813,900 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| EVAX | 3.18▼ | -0.22 (-6.47%) | 3.38 | 3.145 | 76,686 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| FCUV | 0.73▼ | -0.02 (-2.67%) | 0.839 | 0.706 | 22,800 |
| FDRS | 23.01▼ | -0.5213 (-2.22%) | 23.02 | 23.00 | 1,344 |
| FDS | 254.36▲ | +1.57 (+0.62%) | 257.32 | 250.40 | 1,028,104 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FICO | 1,463.17▼ | -38.58 (-2.57%) | 1,512.53 | 1,455.94 | 282,628 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |
| FIGG | 2.101▼ | -0.169 (-7.44%) | 2.28 | 2.08 | 558,400 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FJET | 7.61▼ | -0.83 (-9.83%) | 8.58 | 7.58 | 542,090 |
| FLUT | 165.15▼ | -3.57 (-2.12%) | 166.79 | 160.72 | 4,188,000 |
| FLYW | 12.60▼ | -0.31 (-2.40%) | 12.98 | 12.46 | 1,408,998 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.01 | 172,522 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GDDY | 100.52▲ | +1.28 (+1.29%) | 100.87 | 98.80 | 2,007,810 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GDTC | 0.8066▼ | -0.0347 (-4.12%) | 0.86 | 0.78 | 8,089 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GEN | 23.99▲ | +0.09 (+0.38%) | 24.18 | 23.75 | 7,312,330 |
| GENI | 8.70▼ | -0.55 (-5.95%) | 9.325 | 8.635 | 5,349,294 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GPRO | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.14 | 2,716,811 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GRPN | 14.15▼ | -0.61 (-4.13%) | 14.865 | 13.985 | 1,288,787 |
| GSHD | 61.84▼ | -0.88 (-1.40%) | 63.30 | 61.73 | 242,972 |
| GTM | 8.05▼ | -0.14 (-1.71%) | 8.28 | 7.945 | 8,975,300 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| HAE | 66.66▲ | +0.70 (+1.06%) | 66.68 | 64.99 | 1,014,563 |
| HCHL | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.85 | 477,200 |
| HCKT | 18.25▼ | -0.28 (-1.51%) | 18.505 | 18.18 | 410,984 |
| HCTI | 0.261▼ | -0.0418 (-13.80%) | 0.297 | 0.25 | 11,146,700 |
| HELE | 16.56▼ | -0.14 (-0.84%) | 16.83 | 16.29 | 792,475 |
| HFFG | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.85 | 177,387 |
| HIND | 1.92▼ | -0.22 (-10.28%) | 2.20 | 1.87 | 282,818 |
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HIYY | 20.097▼ | -1.853 (-8.44%) | 22.043 | 19.868 | 4,100 |
| HMYY | 13.5036▼ | -1.2314 (-8.36%) | 14.45 | 13.4316 | 8,045 |
| HNGE | 34.90▼ | -1.32 (-3.64%) | 36.74 | 34.15 | 1,252,479 |
| HODU | 16.9491▼ | -0.6409 (-3.64%) | 18.53 | 16.915 | 20,475 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HOOG | 40.60▼ | -1.6984 (-4.02%) | 44.75 | 39.90 | 178,900 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOOY | 40.63▼ | -0.87 (-2.10%) | 42.401 | 40.27 | 137,700 |
| HOTH | 0.888▼ | -0.027 (-2.95%) | 0.94 | 0.865 | 201,800 |
| HOYY | 10.888▼ | -0.596 (-5.19%) | 11.44 | 10.81 | 168,400 |
| HPQ | 19.44▲ | +0.05 (+0.26%) | 19.45 | 18.96 | 21,546,187 |
| HTT | 2.91▼ | -0.07 (-2.35%) | 3.035 | 2.91 | 124,842 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUHU | 6.76▼ | -0.49 (-6.76%) | 7.00 | 6.76 | 1,200 |