Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CCOI | 4.01▲ | +0.085 (+2.17%) | 4.18 | 3.78 | 2,463,000 |
| CDLR | 6.65▼ | -0.28 (-4.04%) | 6.74 | 6.61 | 341,944 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CETX | 0.61▼ | -0.0207 (-3.28%) | 0.64 | 0.60 | 110,254 |
| CFND | 2.125▼ | -0.055 (-2.52%) | 2.17 | 2.12 | 8,609 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHRS | 0.5255▼ | -0.013 (-2.41%) | 0.54 | 0.5028 | 4,305,975 |
| CHWM | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 0 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CJMB | 0.4084▲ | +0.0313 (+8.30%) | 0.435 | 0.3431 | 5,186,689 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CMDY | 59.88▼ | -0.16 (-0.27%) | 60.13 | 59.74 | 33,589 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CODX | 0.2586▼ | -0.0111 (-4.12%) | 0.2692 | 0.245 | 591,938 |
| COM | 33.49▲ | +0.01 (+0.03%) | 33.605 | 33.49 | 20,133 |
| COMB | 26.395▼ | -0.10 (-0.38%) | 26.565 | 26.37 | 59,000 |
| COPR | 1.22▲ | +0.01 (+0.83%) | 1.3485 | 1.20 | 35,042 |
| CORT | 72.94▼ | -0.77 (-1.04%) | 74.68 | 71.18 | 1,112,900 |
| COUR | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.49 | 4,715,644 |
| COYY | 11.2889▼ | -0.2679 (-2.32%) | 11.38 | 11.265 | 14,947 |
| CRBU | 0.3619▼ | -0.0183 (-4.81%) | 0.3835 | 0.36 | 1,739,177 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRDT | 19.5213▼ | -0.1468 (-0.75%) | 19.5213 | 19.52 | 866 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTNT | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.5884 | 18,037 |
| CTVA | 9.43▲ | +0.24 (+2.61%) | 9.495 | 9.0104 | 28,895,899 |
| CVRX | 0.6074▼ | -0.0227 (-3.60%) | 0.662 | 0.6037 | 715,780 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| CYAB | 0.089▼ | -0.007 (-7.29%) | 0.10 | 0.086 | 1,036,124 |
| CYN | 0.27▲ | +0.0049 (+1.85%) | 0.27 | 0.26 | 176,471 |
| DAVI | 1.00▼ | -0.19 (-15.97%) | 1.1948 | 0.914 | 311,710 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DCX | 0.875▼ | -0.0268 (-2.97%) | 0.92 | 0.8319 | 14,501 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFNS | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.82 | 423,631 |
| DFSC | 0.4348▼ | -0.0234 (-5.11%) | 0.473 | 0.432 | 98,603 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DMA | 6.94▼ | -0.01 (-0.14%) | 7.045 | 6.94 | 37,094 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DOMH | 0.78▼ | -0.0142 (-1.79%) | 0.86 | 0.75 | 158,100 |
| DOX | 44.79▲ | +0.68 (+1.54%) | 45.05 | 44.00 | 2,245,100 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRUG | 23.11▲ | +0.37 (+1.63%) | 23.93 | 22.15 | 118,566 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DT | 44.80▼ | -0.10 (-0.22%) | 45.50 | 43.84 | 5,007,363 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DXJ | 59.44▲ | +0.30 (+0.51%) | 59.48 | 58.80 | 356,300 |
| DXST | 0.7001▼ | -0.0599 (-7.88%) | 0.765 | 0.7001 | 15,399 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EDGH | 31.96▼ | -0.02 (-0.06%) | 32.10 | 31.93 | 23,156 |
| EDN | 14.05▼ | -0.02 (-0.14%) | 14.62 | 13.77 | 285,800 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| ELA | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.11 | 105,000 |
| ELAB | 1.58▼ | -0.01 (-0.63%) | 1.635 | 1.53 | 33,471 |
| ELPW | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9645 | 307,789 |
| ELTK | 5.82 | +0.00 (+0.00%) | 5.97 | 5.82 | 6,000 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| EONR | 0.256▼ | -0.0019 (-0.74%) | 0.2671 | 0.2509 | 428,839 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHB | 25.05▼ | -0.85 (-3.28%) | 25.3584 | 24.59 | 341,773 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| EVCM | 6.33▼ | -0.65 (-9.31%) | 7.27 | 6.285 | 150,723 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| EYPT | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.31 | 3,050,200 |
| FATE | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.21 | 1,806,871 |
| FBYD | 5.27▼ | -0.32 (-5.72%) | 6.295 | 5.10 | 85,794 |
| FC | 14.54▼ | -0.29 (-1.96%) | 14.99 | 14.17 | 66,000 |
| FF | 2.90▲ | +0.07 (+2.47%) | 3.00 | 2.82 | 1,009,400 |