Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.58▲ | +0.01 (+0.64%) | 1.6899 | 1.32 | 32,323 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTEC | 0.56▼ | -0.0107 (-1.87%) | 0.589 | 0.4656 | 193,506 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| GWH | 0.773▼ | -0.0414 (-5.08%) | 0.8641 | 0.77 | 670,407 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HDV | 27.20▲ | +0.13 (+0.48%) | 27.31 | 26.945 | 2,045,863 |
| HE | 13.50▼ | -0.43 (-3.09%) | 13.94 | 13.49 | 2,778,335 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| IBP | 202.65▼ | -3.55 (-1.72%) | 209.46 | 200.30 | 909,833 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.247 | 0.2277 | 536,947 |
| IDCC | 269.82▲ | +0.245 (+0.09%) | 272.135 | 261.52 | 481,324 |
| IONZ | 3.62▲ | +0.11 (+3.13%) | 4.075 | 3.22 | 33,785,767 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| IPW | 0.7799▲ | +0.0249 (+3.30%) | 0.80 | 0.76 | 230,293 |
| IWF | 123.35▼ | -0.17 (-0.14%) | 123.50 | 122.14 | 4,685,921 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| JRVR | 4.20▲ | +0.23 (+5.79%) | 4.21 | 3.90 | 897,141 |
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KBR | 32.08▼ | -0.39 (-1.20%) | 32.92 | 32.04 | 1,427,622 |
| KIDZ | 0.5301▼ | -0.0045 (-0.84%) | 0.57 | 0.4815 | 1,236,136 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LDOS | 128.39▲ | +0.71 (+0.56%) | 130.95 | 126.60 | 1,652,908 |
| LDRI | 24.6907▼ | -0.9496 (-3.70%) | 26.3133 | 23.9294 | 74,896 |
| LGCB | 0.5601▼ | -0.0299 (-5.07%) | 0.598 | 0.5588 | 55,138 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LULG | 7.74▼ | -0.12 (-1.53%) | 7.90 | 7.5101 | 122,769 |
| LULU | 125.13▼ | -1.21 (-0.96%) | 126.33 | 123.5101 | 2,942,305 |
| LZMH | 0.0895▼ | -0.0075 (-7.73%) | 0.0944 | 0.0875 | 1,309,338 |
| MBC | 7.18▼ | -0.08 (-1.10%) | 7.47 | 7.065 | 2,552,240 |
| MCD | 274.84▲ | +0.24 (+0.09%) | 279.25 | 274.77 | 4,360,067 |
| MCK | 734.69▲ | +9.52 (+1.31%) | 742.30 | 724.70 | 749,777 |
| MDLN | 38.55▼ | -0.70 (-1.78%) | 39.445 | 38.27 | 7,454,215 |
| MDXH | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.82 | 279,668 |
| MGK | 87.80▼ | -0.24 (-0.27%) | 88.025 | 86.755 | 1,835,503 |
| MI | 0.2133▲ | +0.0133 (+6.65%) | 0.2139 | 0.195 | 137,337 |
| MKTX | 141.37▼ | -3.84 (-2.64%) | 145.41 | 141.19 | 604,808 |
| MKZR | 2.34▼ | -0.0601 (-2.50%) | 2.385 | 2.34 | 30,544 |
| MRP | 26.60▼ | -0.69 (-2.53%) | 27.28 | 26.525 | 2,279,733 |
| MSI | 391.39▼ | -0.78 (-0.20%) | 400.27 | 390.895 | 1,663,273 |
| MTAL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| MTD | 1,072.45▼ | -6.08 (-0.56%) | 1,089.5601 | 1,070.24 | 186,859 |
| MTR | 4.25▼ | -0.03 (-0.70%) | 4.30 | 4.225 | 5,218 |
| MTVA | 0.97▼ | -0.07 (-6.73%) | 1.0499 | 0.9661 | 80,246 |
| MUD | 17.70▲ | +0.62 (+3.63%) | 18.9875 | 17.355 | 16,403,754 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYSZ | 0.521▼ | -0.03 (-5.44%) | 0.551 | 0.52 | 10,069 |
| MZTI | 114.52▲ | +2.23 (+1.99%) | 115.53 | 113.01 | 430,786 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| NATR | 22.43▲ | +0.25 (+1.13%) | 22.58 | 21.52 | 84,129 |
| NBP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.02 | 501,827 |
| NEGG | 24.36▼ | -0.44 (-1.77%) | 24.80 | 22.88 | 110,023 |
| NFG | 80.40▲ | +0.96 (+1.21%) | 80.65 | 79.30 | 556,416 |
| NIVF | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.1101 | 244,567 |
| NNI | 122.20▼ | -0.32 (-0.26%) | 125.74 | 121.505 | 136,995 |
| NOC | 558.30▲ | +10.09 (+1.84%) | 559.46 | 546.57 | 684,489 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| OBAI | 0.5848▼ | -0.0152 (-2.53%) | 0.6048 | 0.5502 | 268,117 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| OLLI | 75.18▼ | -0.55 (-0.73%) | 77.37 | 74.40 | 2,168,804 |
| OPCH | 19.59▼ | -0.24 (-1.21%) | 20.03 | 19.38 | 5,967,473 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| OSIS | 227.41▼ | -4.51 (-1.94%) | 232.45 | 221.45 | 576,252 |
| PAHC | 36.58▲ | +0.26 (+0.72%) | 37.424 | 35.96 | 471,019 |
| PALD | 19.3983▼ | -0.1858 (-0.95%) | 19.61 | 19.3983 | 1,325 |
| PAVM | 6.50▼ | -0.25 (-3.70%) | 6.70 | 6.26 | 9,966 |
| PBH | 50.41▼ | -0.24 (-0.47%) | 51.345 | 50.30 | 611,619 |
| PCLA | 1.6101▼ | -0.1049 (-6.12%) | 1.85 | 1.6101 | 2,945 |
| PHGE | 0.6429▼ | -0.0331 (-4.90%) | 0.676 | 0.6326 | 89,476 |
| PIPR | 80.40▲ | +0.42 (+0.53%) | 80.73 | 78.16 | 515,485 |
| PLMR | 108.63▼ | -0.59 (-0.54%) | 111.00 | 108.05 | 200,338 |
| PLNT | 49.49▲ | +1.09 (+2.25%) | 51.61 | 49.25 | 5,991,477 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PLYY | 10.6079▼ | -0.0049 (-0.05%) | 10.63 | 10.49 | 8,624 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| PPC | 28.66 | +0.00 (+0.00%) | 29.225 | 28.28 | 1,419,850 |
| PRAA | 16.78▼ | -0.36 (-2.10%) | 17.35 | 16.64 | 754,943 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PRZO | 0.5489▼ | -0.0161 (-2.85%) | 0.57 | 0.5121 | 654,998 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| PSQ | 26.36▲ | +0.23 (+0.88%) | 26.74 | 26.25 | 7,493,361 |
| PTLO | 4.05▼ | -0.07 (-1.70%) | 4.175 | 4.03 | 2,497,379 |
| PW | 0.606▼ | -0.0139 (-2.24%) | 0.6293 | 0.57 | 27,291 |
| QCMD | 16.0202▲ | +1.6902 (+11.79%) | 16.49 | 14.78 | 224,463 |
| QID | 15.07▲ | +0.24 (+1.62%) | 15.52 | 14.9501 | 29,000,272 |
| QQDN | 20.9458▲ | +0.2145 (+1.03%) | 21.225 | 20.9458 | 2,714 |
| RBLX | 41.54▲ | +0.23 (+0.56%) | 43.4758 | 41.455 | 11,896,364 |