Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 4.71▼ | -0.02 (-0.42%) | 4.745 | 4.5601 | 170,460 |
| CPHI | 0.55▼ | -0.01 (-1.79%) | 0.5554 | 0.5204 | 6,497 |
| CQQQ | 48.59▼ | -2.48 (-4.86%) | 48.75 | 47.27 | 2,732,655 |
| CRBG | 25.10▼ | -0.87 (-3.35%) | 25.925 | 24.18 | 3,799,263 |
| CRGO | 1.27▼ | -0.06 (-4.51%) | 1.3698 | 1.24 | 172,573 |
| CSTE | 1.23▼ | -0.24 (-16.33%) | 1.4825 | 1.20 | 342,479 |
| CSTL | 27.57▼ | -0.42 (-1.50%) | 28.03 | 26.61 | 869,012 |
| CUPR | 0.3319▼ | -0.0167 (-4.79%) | 0.347 | 0.3133 | 2,506,814 |
| CWEB | 29.98▼ | -1.75 (-5.52%) | 30.185 | 28.54 | 678,366 |
| CWH | 7.63▼ | -0.45 (-5.57%) | 7.89 | 7.55 | 4,864,066 |
| CXSE | 37.77▼ | -1.5006 (-3.82%) | 37.93 | 37.08 | 150,162 |
| DAIC | 0.24▲ | +0.0029 (+1.22%) | 0.2687 | 0.2333 | 530,169 |
| DFNS | 1.825▼ | -0.10 (-5.19%) | 1.88 | 1.64 | 4,183,362 |
| DGIN | 33.10▼ | -0.805 (-2.37%) | 33.2799 | 32.365 | 34,428 |
| DGNX | 0.54▼ | -0.0395 (-6.82%) | 0.575 | 0.5155 | 2,205,190 |
| DH | 1.16▲ | +0.02 (+1.75%) | 1.205 | 1.07 | 442,701 |
| DLY | 14.52▼ | -0.13 (-0.89%) | 14.63 | 14.44 | 196,283 |
| DMX | 50.2655▼ | -0.1115 (-0.22%) | 50.29 | 50.16 | 12,112 |
| DOGZ | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 79,902 |
| DRAY | 19.14▼ | -1.34 (-6.54%) | 19.37 | 18.50 | 8,280 |
| DRIP | 5.55▲ | +0.06 (+1.09%) | 5.66 | 5.30 | 52,019,582 |
| DRVN | 10.95▼ | -0.22 (-1.97%) | 11.12 | 10.6701 | 3,436,725 |
| DSU | 9.83▼ | -0.07 (-0.71%) | 9.865 | 9.785 | 253,541 |
| DUG | 20.07▲ | +0.35 (+1.77%) | 20.36 | 19.45 | 213,449 |
| DUOG | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.17 | 324,257 |
| DXST | 0.0812▼ | -0.0171 (-17.40%) | 0.0975 | 0.0787 | 3,336,324 |
| EBIZ | 27.5728▼ | -0.4522 (-1.61%) | 27.5728 | 26.78 | 1,891 |
| EBND | 21.22▼ | -0.35 (-1.62%) | 21.255 | 21.05 | 1,425,671 |
| EFR | 10.52▼ | -0.11 (-1.03%) | 10.575 | 10.48 | 207,207 |
| EFSI | 34.56▼ | -0.15 (-0.43%) | 34.98 | 33.625 | 13,466 |
| EFT | 10.78▼ | -0.09 (-0.83%) | 10.83 | 10.733 | 174,513 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.17 | 2.12 | 1,530,505 |
| ELV | 284.03▼ | -10.04 (-3.41%) | 294.65 | 283.43 | 5,202,151 |
| EMLC | 25.71▼ | -0.46 (-1.76%) | 25.75 | 25.51 | 14,559,049 |
| EMQQ | 34.11▼ | -1.30 (-3.67%) | 34.25 | 33.062 | 69,012 |
| EOSE | 6.06▲ | +0.16 (+2.71%) | 6.31 | 5.57 | 30,907,487 |
| EPSM | 1.263▼ | -0.027 (-2.09%) | 1.29 | 1.26 | 7,225 |
| ERII | 10.22▼ | -0.04 (-0.39%) | 10.24 | 9.59 | 1,702,701 |
| ERNA | 0.298▲ | +0.0177 (+6.31%) | 0.3108 | 0.2755 | 1,013,912 |
| ERY | 12.29▲ | +0.21 (+1.74%) | 12.50 | 11.805 | 2,315,587 |
| EVF | 5.04▼ | -0.07 (-1.37%) | 5.115 | 5.0301 | 168,278 |
| EVLN | 48.235 | +0.00 (+0.00%) | 48.32 | 48.10 | 31,059 |
| EVV | 9.69▼ | -0.08 (-0.82%) | 9.775 | 9.67 | 694,386 |
| EXOZ | 7.265▼ | -0.825 (-10.20%) | 8.3825 | 7.1301 | 10,309 |
| EXPI | 7.02▲ | +0.14 (+2.03%) | 7.1185 | 6.68 | 1,101,944 |
| FALN | 27.23▼ | -0.14 (-0.51%) | 27.29 | 27.16 | 3,220,109 |
| FC | 12.76▼ | -0.05 (-0.39%) | 12.94 | 12.245 | 119,134 |
| FCT | 9.69▼ | -0.09 (-0.92%) | 9.76 | 9.66 | 133,746 |
| FDNI | 28.1335▼ | -0.8565 (-2.95%) | 28.135 | 27.22 | 35,411 |
| FEAT | 18.9706▼ | -0.5254 (-2.69%) | 19.10 | 18.66 | 16,667 |
| FFAI | 0.4601▼ | -0.0008 (-0.17%) | 0.4745 | 0.44 | 14,936,718 |
| FFLS | 22.3517▼ | -0.1033 (-0.46%) | 22.40 | 22.35 | 2,692 |
| FG | 22.71▲ | +0.29 (+1.29%) | 22.74 | 21.38 | 547,778 |
| FGI | 4.616▼ | -0.654 (-12.41%) | 5.25 | 4.39 | 18,575 |
| FHYS | 23.105▼ | -0.03 (-0.13%) | 23.105 | 23.0401 | 10,884 |
| FLCH | 22.84▼ | -0.63 (-2.68%) | 22.90 | 22.43 | 302,614 |
| FLGT | 13.79▼ | -0.41 (-2.89%) | 14.17 | 13.46 | 1,104,160 |
| FLNC | 14.92▼ | -0.20 (-1.32%) | 15.05 | 13.81 | 8,387,660 |
| FLRN | 30.70▼ | -0.03 (-0.10%) | 30.73 | 30.68 | 1,368,674 |
| FLRT | 46.29▼ | -0.03 (-0.06%) | 46.29 | 46.1301 | 205,940 |
| FLUT | 111.40▲ | +5.32 (+5.02%) | 113.76 | 103.24 | 3,728,816 |
| FLYE | 1.84▼ | -0.16 (-8.00%) | 1.9999 | 1.80 | 20,363 |
| FMQQ | 11.861▼ | -0.539 (-4.35%) | 11.861 | 11.485 | 12,836 |
| FOA | 18.85▼ | -0.30 (-1.57%) | 19.39 | 18.21 | 76,405 |
| FOFO | 2.88▼ | -0.12 (-4.00%) | 3.14 | 2.86 | 9,498 |
| FRA | 11.14▼ | -0.04 (-0.36%) | 11.1799 | 11.075 | 233,211 |
| FSK | 10.95▲ | +0.10 (+0.92%) | 11.095 | 10.62 | 7,203,591 |
| FSSL | 11.93▼ | -0.42 (-3.40%) | 12.35 | 11.86 | 553,717 |
| FTCI | 6.80▼ | -0.60 (-8.11%) | 7.325 | 6.80 | 111,097 |
| FTHY | 13.75▼ | -0.05 (-0.36%) | 13.868 | 13.69 | 156,500 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.6298 | 44.44 | 600,158 |
| FUBO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.11 | 10,299,698 |
| FVRR | 10.69▲ | +0.24 (+2.30%) | 10.88 | 10.15 | 1,027,316 |
| FWRG | 12.40▼ | -0.06 (-0.48%) | 12.49 | 12.01 | 1,779,547 |
| FXI | 36.06▼ | -0.84 (-2.28%) | 36.20 | 35.33 | 56,744,136 |
| GAID | 24.3912▼ | -0.7738 (-3.07%) | 24.3912 | 24.3912 | 1 |
| GCDT | 2.21▲ | +0.22 (+11.06%) | 2.23 | 1.8501 | 24,218 |
| GCL | 0.5205▼ | -0.0082 (-1.55%) | 0.5513 | 0.4703 | 100,458 |
| GCTK | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.31 | 125,042 |
| GDO | 11.24▼ | -0.065 (-0.57%) | 11.35 | 11.24 | 53,737 |
| GHYB | 45.0202▼ | -0.0598 (-0.13%) | 45.03 | 44.82 | 132,967 |
| GIND | 24.025▼ | -0.42 (-1.72%) | 24.05 | 23.48 | 51,758 |
| GMAB | 27.66▼ | -1.99 (-6.71%) | 28.17 | 27.23 | 1,978,769 |
| GNLN | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6162 | 20,278 |
| GOF | 11.77▼ | -0.16 (-1.34%) | 11.85 | 11.68 | 2,069,182 |
| GOSS | 0.47▲ | +0.0414 (+9.66%) | 0.5005 | 0.4121 | 20,446,516 |
| GPK | 11.28▼ | -0.49 (-4.16%) | 11.60 | 11.02 | 4,953,122 |
| GPZ | 21.91▼ | -0.32 (-1.44%) | 22.16 | 21.02 | 377,767 |
| GREK | 63.86▼ | -3.81 (-5.63%) | 64.15 | 62.665 | 366,711 |
| GSIW | 0.09▼ | -0.014 (-13.46%) | 0.106 | 0.085 | 1,000,645 |
| GV | 0.7499▼ | -0.0601 (-7.42%) | 0.7829 | 0.71 | 110,532 |
| GXC | 95.12▼ | -3.05 (-3.11%) | 95.14 | 93.30 | 30,042 |
| HBDC | 24.5655▼ | -0.0595 (-0.24%) | 24.65 | 24.45 | 21,231 |
| HCHL | 1.01▲ | +0.0099 (+0.99%) | 1.01 | 0.82 | 268,997 |
| HGTY | 10.59▼ | -0.39 (-3.55%) | 10.92 | 10.40 | 169,959 |
| HHH | 71.70▼ | -0.94 (-1.29%) | 72.465 | 70.3001 | 362,530 |
| HIMS | 15.82▼ | -0.66 (-4.00%) | 16.91 | 15.27 | 26,058,787 |
| HIMZ | 1.13▼ | -0.11 (-8.87%) | 1.295 | 1.05 | 49,517,983 |
| HIYY | 10.09▼ | -2.30 (-18.56%) | 12.44 | 9.715 | 165,791 |
| HKIT | 1.25▼ | -0.61 (-32.80%) | 1.86 | 1.25 | 120,429 |