Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.392▼ | -0.052 (-0.22%) | 23.43 | 23.39 | 20,400 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSMU | 21.775▼ | -0.114 (-0.52%) | 21.85 | 21.77 | 12,800 |
| BSMV | 20.83▼ | -0.115 (-0.55%) | 20.94 | 20.829 | 9,200 |
| BSMW | 24.746▼ | -0.144 (-0.58%) | 24.93 | 24.73 | 28,200 |
| BSMY | 24.11▼ | -0.18 (-0.74%) | 24.21 | 24.105 | 13,400 |
| BSMZ | 24.958▼ | -0.188 (-0.75%) | 25.12 | 24.958 | 10,500 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BWG | 7.62▼ | -0.13 (-1.68%) | 7.69 | 7.61 | 111,500 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| BZH | 19.34▼ | -0.03 (-0.15%) | 19.57 | 19.00 | 296,721 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CAS | 24.1503▲ | +0.1142 (+0.48%) | 24.1901 | 24.1503 | 515 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CBAT | 0.8285▼ | -0.0167 (-1.98%) | 0.8608 | 0.82 | 31,483 |
| CCI | 78.59▼ | -2.74 (-3.37%) | 81.50 | 78.30 | 2,647,074 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCOR | 25.7499▼ | -0.0958 (-0.37%) | 25.83 | 25.7499 | 3,212 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CCXI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 202 |
| CDRE | 31.88▲ | +0.27 (+0.85%) | 32.04 | 31.0201 | 349,766 |
| CETX | 0.5976▼ | -0.0217 (-3.50%) | 0.6345 | 0.5919 | 144,898 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CGHM | 25.26▼ | -0.14 (-0.55%) | 25.37 | 25.2214 | 332,232 |
| CGMU | 27.16▼ | -0.15 (-0.55%) | 27.29 | 27.14 | 990,554 |
| CGSM | 26.305▼ | -0.095 (-0.36%) | 26.3999 | 26.29 | 212,319 |
| CHAU | 19.57▼ | -0.25 (-1.26%) | 19.74 | 19.435 | 181,691 |
| CHE | 373.89▲ | +0.47 (+0.13%) | 375.39 | 368.49 | 276,267 |
| CHW | 7.28▼ | -0.04 (-0.55%) | 7.31 | 7.1338 | 172,328 |
| CIK | 2.53▼ | -0.013 (-0.51%) | 2.55 | 2.525 | 517,392 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLIK | 1.94▲ | +0.19 (+10.86%) | 1.99 | 1.7401 | 82,869 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLX | 103.07▼ | -2.81 (-2.65%) | 106.2699 | 102.78 | 2,041,043 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMND | 0.668▼ | -0.0035 (-0.52%) | 0.668 | 0.635 | 14,790 |
| CNC | 32.98▲ | +0.17 (+0.52%) | 32.98 | 32.065 | 5,899,510 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNTN | 3.25▼ | -0.09 (-2.69%) | 3.42 | 3.235 | 339,041 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| COLL | 33.23▼ | -1.505 (-4.33%) | 34.845 | 32.86 | 643,571 |
| COO | 70.49▲ | +0.25 (+0.36%) | 71.33 | 69.17 | 1,230,184 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CPB | 20.91▼ | -0.09 (-0.43%) | 21.28 | 20.875 | 7,836,932 |
| CPT | 97.91▼ | -0.24 (-0.24%) | 98.745 | 96.97 | 654,763 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CQQQ | 45.86▼ | -0.29 (-0.63%) | 46.16 | 45.70 | 935,813 |
| CRED | 20.422▼ | -0.187 (-0.91%) | 20.422 | 20.422 | 100 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CRMT | 12.17▼ | -1.03 (-7.80%) | 13.11 | 12.10 | 139,362 |
| CRNX | 34.37▼ | -0.34 (-0.98%) | 34.76 | 33.49 | 1,180,232 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CSSD | 24.88▼ | -0.033 (-0.13%) | 24.89 | 24.88 | 600 |
| CTAS | 178.13▼ | -3.08 (-1.70%) | 181.26 | 177.53 | 2,227,745 |
| CTGO | 17.17▲ | +0.06 (+0.35%) | 17.295 | 16.70 | 498,507 |
| CTM | 0.6801▼ | -0.0255 (-3.61%) | 0.7188 | 0.673 | 1,172,172 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CURE | 88.84▼ | -0.28 (-0.31%) | 89.67 | 86.21 | 32,448 |
| CWEB | 26.54▼ | -0.50 (-1.85%) | 26.80 | 26.30 | 291,615 |
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| DAIO | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.40 | 5,777 |
| DBL | 14.33▼ | -0.01 (-0.07%) | 14.37 | 14.27 | 56,322 |
| DBP | 103.338▼ | -0.112 (-0.11%) | 104.205 | 102.07 | 41,986 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DC | 4.55▲ | +0.01 (+0.22%) | 4.575 | 4.38 | 2,288,713 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DFCA | 49.72▼ | -0.3236 (-0.65%) | 49.91 | 49.69 | 42,367 |
| DFGR | 26.36▼ | -0.27 (-1.01%) | 26.6099 | 26.32 | 335,319 |
| DFH | 14.08▼ | -0.11 (-0.78%) | 14.19 | 13.795 | 771,686 |
| DFNM | 47.80▼ | -0.34 (-0.71%) | 47.985 | 47.80 | 165,510 |
| DFNS | 0.8715▼ | -0.0088 (-1.00%) | 0.9397 | 0.8298 | 943,104 |
| DFP | 20.18▼ | -0.185 (-0.91%) | 20.22 | 20.02 | 57,713 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DGNX | 0.53▼ | -0.0304 (-5.42%) | 0.58 | 0.52 | 1,716,390 |
| DIAX | 14.20▲ | +0.06 (+0.42%) | 14.32 | 14.09 | 53,579 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DIT | 87.00▲ | +2.20 (+2.59%) | 87.43 | 85.45 | 2,310 |
| DIVS | 30.215▼ | -0.13 (-0.43%) | 30.26 | 30.04 | 600 |
| DJIA | 20.90▼ | -0.06 (-0.29%) | 20.98 | 20.7601 | 92,246 |
| DLY | 13.69▲ | +0.02 (+0.15%) | 13.73 | 13.51 | 199,725 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |