Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NSPR | 1.34▼ | -0.03 (-2.19%) | 1.3899 | 1.31 | 39,141 |
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| NXST | 178.82▼ | -4.76 (-2.59%) | 181.80 | 173.25 | 743,973 |
| NXXT | 0.3662▼ | -0.0287 (-7.27%) | 0.3996 | 0.3652 | 647,388 |
| OBAI | 1.12▼ | -0.13 (-10.40%) | 1.25 | 1.08 | 745,073 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PIPR | 83.25▲ | +1.69 (+2.07%) | 83.79 | 80.50 | 500,210 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PMAX | 0.429▲ | +0.059 (+15.95%) | 0.48 | 0.3854 | 101,639,823 |
| PODD | 199.42▼ | -4.09 (-2.01%) | 203.13 | 197.54 | 798,858 |
| POWL | 230.81▲ | +12.74 (+5.84%) | 237.79 | 217.92 | 821,007 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| QBY | 9.56▼ | -0.1976 (-2.03%) | 9.64 | 9.555 | 4,006 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| RANI | 0.78▼ | -0.0511 (-6.15%) | 0.8428 | 0.7701 | 1,329,614 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RGYY | 10.085▼ | -0.0297 (-0.29%) | 10.18 | 10.02 | 16,626 |
| RNA | 13.72▲ | +0.02 (+0.15%) | 13.9262 | 13.60 | 219,233 |
| SANG | 3.77▼ | -0.03 (-0.79%) | 3.93 | 3.77 | 1,573 |
| SAP | 164.50▼ | -4.68 (-2.77%) | 166.39 | 160.66 | 5,258,689 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SEGG | 0.507▼ | -0.051 (-9.14%) | 0.5685 | 0.503 | 343,563 |
| SGRP | 0.561▼ | -0.0054 (-0.95%) | 0.58 | 0.5606 | 11,373 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| SKRE | 7.47▼ | -0.265 (-3.43%) | 7.81 | 7.425 | 276,897 |
| SKYX | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.135 | 1,200,899 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |
| SNYR | 0.614▼ | -0.027 (-4.21%) | 0.68 | 0.614 | 59,874 |
| SRG | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.49 | 209,661 |
| STEX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.02 | 2,252,019 |
| STG | 3.51▼ | -0.06 (-1.68%) | 3.5273 | 3.3732 | 391 |
| SVC | 1.29 | +0.00 (+0.00%) | 1.345 | 1.27 | 20,044,668 |
| TANH | 0.3648▼ | -0.0122 (-3.24%) | 0.3692 | 0.3374 | 50,177 |
| TASK | 6.57▼ | -0.08 (-1.20%) | 6.64 | 6.47 | 427,921 |
| TAYD | 52.71 | +0.00 (+0.00%) | 54.00 | 49.89 | 44,221 |
| TCMD | 23.96▼ | -0.18 (-0.75%) | 24.39 | 23.31 | 254,230 |
| TDOT | 15.7974▲ | +0.3277 (+2.12%) | 15.7974 | 15.00 | 7,422 |
| TDTH | 0.118▼ | -0.0119 (-9.16%) | 0.128 | 0.0984 | 11,068,735 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TESL | 12.20▼ | -0.19 (-1.53%) | 12.395 | 12.02 | 13,088 |
| TME | 9.29▼ | -0.10 (-1.06%) | 9.34 | 9.18 | 4,617,659 |
| TNMG | 1.32▼ | -0.165 (-11.11%) | 1.52 | 1.25 | 48,045 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| TSYY | 3.315▲ | +0.01 (+0.30%) | 3.3385 | 3.27 | 729,243 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| TWLV | 9.895▼ | -0.085 (-0.85%) | 9.895 | 9.895 | 16 |
| USEG | 0.7321▼ | -0.0325 (-4.25%) | 0.7856 | 0.72 | 2,819,606 |
| VALN | 6.15▼ | -0.10 (-1.60%) | 6.2985 | 5.92 | 15,956 |
| VEEV | 157.08▼ | -9.49 (-5.70%) | 168.13 | 156.23 | 3,944,783 |
| VIOT | 0.9503▼ | -0.0487 (-4.87%) | 1.02 | 0.921 | 282,042 |
| VIRC | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.37 | 33,578 |
| VITL | 12.99▲ | +0.22 (+1.72%) | 13.26 | 12.51 | 2,251,301 |
| VIVO | 2.43▲ | +0.10 (+4.29%) | 2.54 | 2.30 | 172,805 |
| VRDN | 15.38▲ | +0.91 (+6.29%) | 15.58 | 14.35 | 2,718,073 |
| VRSK | 169.41▼ | -6.02 (-3.43%) | 174.58 | 167.48 | 3,544,671 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WHLR | 0.8299▼ | -0.0019 (-0.23%) | 0.8385 | 0.8001 | 63,638 |
| WIX | 67.67▼ | -6.71 (-9.02%) | 74.64 | 66.32 | 3,905,134 |
| WK | 55.59▼ | -1.61 (-2.81%) | 56.50 | 54.56 | 696,984 |
| WKHS | 2.44▼ | -0.09 (-3.56%) | 2.5268 | 2.40 | 80,734 |
| WKSP | 0.8971▼ | -0.0537 (-5.65%) | 0.9659 | 0.8955 | 108,210 |
| WSHP | 5.18▼ | -0.14 (-2.63%) | 5.3746 | 5.012 | 30,748 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WW | 11.40▲ | +0.10 (+0.88%) | 12.36 | 10.7245 | 740,095 |
| XXII | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.00 | 12,528 |
| YBST | 15.575▼ | -0.045 (-0.29%) | 15.575 | 15.575 | 410 |
| YBTY | 14.375▼ | -0.12 (-0.83%) | 14.51 | 14.34 | 3,793 |
| YEXT | 3.44▼ | -0.21 (-5.75%) | 3.625 | 3.44 | 2,119,239 |
| YMT | 0.2116▲ | +0.0354 (+20.09%) | 0.3481 | 0.191 | 203,427,254 |
| YQ | 1.78▼ | -0.01 (-0.56%) | 2.11 | 1.74 | 15,966 |
| YRD | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.68 | 60,698 |
| ZKP | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| ZS | 122.23▼ | -15.62 (-11.33%) | 133.50 | 120.7675 | 7,306,987 |
| ZSPC | 0.0771▼ | -0.0143 (-15.65%) | 0.0881 | 0.0732 | 21,615,117 |