Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PTN | 0.082▼ | -0.008 (-8.89%) | 0.115 | 0.035 | 4,684,153 |
| RANI | 0.776▼ | -0.062 (-7.40%) | 0.878 | 0.7336 | 551,563 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| SDOT | 1.3059▼ | -0.0094 (-0.71%) | 1.3398 | 1.2603 | 18,968 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SOGP | 1.27▲ | +0.0836 (+7.05%) | 1.288 | 1.22 | 31,064 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SQNS | 1.51▲ | +0.02 (+1.34%) | 1.5638 | 1.46 | 46,103 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SYTA | 0.9796▼ | -0.0204 (-2.04%) | 1.0089 | 0.94 | 237,643 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TCMD | 9.73▲ | +0.09 (+0.93%) | 10.04 | 9.67 | 494,977 |
| TLYS | 1.19▼ | -0.06 (-4.80%) | 1.2531 | 1.135 | 1,041,537 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| VIV | 9.80▼ | -0.04 (-0.41%) | 9.96 | 9.78 | 672,850 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| XFOR | 3.29▲ | +0.05 (+1.54%) | 3.3632 | 3.21 | 162,866 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YHC | 1.88▲ | +0.03 (+1.62%) | 1.9311 | 1.82 | 22,924 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |