Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 25.34▲ | +0.02 (+0.08%) | 25.39 | 25.3207 | 24,501 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| INVE | 2.61▼ | -0.04 (-1.51%) | 2.71 | 2.50 | 815,230 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| KBAB | 5.4537▼ | -0.1961 (-3.47%) | 5.60 | 5.34 | 31,364 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KIDZ | 0.6799▼ | -0.0381 (-5.31%) | 0.6965 | 0.641 | 88,259 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LCFY | 3.09▼ | -0.175 (-5.36%) | 3.52 | 2.92 | 30,563 |
| LGHL | 0.3262▼ | -0.0258 (-7.33%) | 0.3496 | 0.3153 | 166,737 |
| LIQT | 0.7648▼ | -0.0252 (-3.19%) | 0.8001 | 0.7525 | 191,368 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LXU | 10.64 | +0.00 (+0.00%) | 11.21 | 10.56 | 803,051 |
| LYB | 53.36▲ | +0.78 (+1.48%) | 54.44 | 52.61 | 4,464,487 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MEOH | 45.47▲ | +1.02 (+2.29%) | 45.77 | 44.53 | 830,804 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| MI | 9.40 | +0.00 (+0.00%) | 10.13 | 9.40 | 18,156 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| NAMI | 3.63▲ | +0.17 (+4.91%) | 3.70 | 3.46 | 208,013 |
| NAUT | 1.73▼ | -0.11 (-5.98%) | 1.88 | 1.69 | 809,999 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NEUP | 3.38▼ | -0.17 (-4.79%) | 3.50 | 3.30 | 118,632 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NNNN | 12.70▲ | +0.355 (+2.88%) | 13.35 | 12.35 | 37,933 |
| NORW | 32.44▲ | +0.69 (+2.17%) | 32.55 | 32.3201 | 68,774 |
| NTRL | 20.77▲ | +0.14 (+0.68%) | 20.85 | 20.76 | 17,351 |
| NUGY | 13.6793▼ | -0.0094 (-0.07%) | 13.68 | 13.62 | 13,718 |
| NVYY | 12.5554▼ | -0.1646 (-1.29%) | 12.65 | 12.51 | 64,542 |
| NWGL | 0.284▲ | +0.0059 (+2.12%) | 0.284 | 0.2515 | 430,011 |
| NWTG | 0.82▼ | -0.04 (-4.65%) | 0.8826 | 0.80 | 28,973 |
| NXTC | 1.88▼ | -0.07 (-3.59%) | 2.0537 | 1.85 | 56,396 |
| OBE | 8.01▲ | +0.06 (+0.75%) | 8.23 | 7.82 | 635,234 |
| OCCI | 2.54 | +0.00 (+0.00%) | 2.56 | 2.48 | 278,241 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORIS | 0.6551▼ | -0.0249 (-3.66%) | 0.6953 | 0.6302 | 4,157 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PALL | 22.91▲ | +0.88 (+3.99%) | 23.14 | 22.71 | 719,429 |
| PAVS | 7.02▼ | -0.06 (-0.85%) | 7.64 | 6.91 | 156,496 |
| PBR | 16.11▲ | +0.12 (+0.75%) | 16.45 | 16.0003 | 11,410,907 |
| PBR.A | 14.52▲ | +0.03 (+0.21%) | 14.87 | 14.45 | 6,407,683 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PCPI | 49.86▼ | -0.035 (-0.07%) | 50.20 | 49.86 | 7,695 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| PLYY | 8.7996▼ | -0.0604 (-0.68%) | 8.82 | 8.79 | 9,364 |
| POAS | 0.2874▼ | -0.0266 (-8.47%) | 0.3154 | 0.2805 | 273,412 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.21 | 455,983 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QBY | 7.965▼ | -0.20 (-2.45%) | 8.05 | 7.935 | 10,648 |
| QIS | 9.7149▼ | -0.2471 (-2.48%) | 9.7149 | 9.7149 | 21 |
| RBNE | 0.671▼ | -0.0303 (-4.32%) | 0.7087 | 0.671 | 83,678 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| REE | 0.2098▼ | -0.0032 (-1.50%) | 0.2259 | 0.20 | 139,162 |
| RES | 5.60▼ | -0.12 (-2.10%) | 5.7899 | 5.56 | 1,247,717 |
| RGC | 6.37▼ | -1.66 (-20.67%) | 8.1707 | 6.32 | 916,622 |
| RGYY | 7.5847▼ | -0.2253 (-2.88%) | 7.7599 | 7.50 | 22,157 |
| RTYY | 11.0251▼ | -0.3899 (-3.42%) | 11.19 | 11.01 | 8,726 |
| RUBI | 5.10▼ | -0.53 (-9.41%) | 5.70 | 4.97 | 39,069 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| SCA | 19.9011▼ | -0.1776 (-0.88%) | 19.9011 | 19.83 | 145 |
| SEB | 4,337.1499▼ | -2.7901 (-0.06%) | 4,420.0098 | 4,322.6699 | 4,125 |
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SID | 0.9056▲ | +0.0082 (+0.91%) | 0.9463 | 0.90 | 2,682,125 |
| SJLD | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 13 |
| SKF | 24.19▼ | -0.74 (-2.97%) | 24.67 | 24.19 | 42,332 |
| SKYA | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.16 | 353,495 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SLI | 2.72▼ | -0.03 (-1.09%) | 2.86 | 2.65 | 1,498,678 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |
| SMYY | 6.8705▼ | -0.1892 (-2.68%) | 6.9502 | 6.85 | 48,100 |
| SNT | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.89 | 60,018 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |