Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 3.67▼ | -0.07 (-1.87%) | 3.7753 | 3.594 | 22,349 |
| IRVH | 19.415▲ | +0.0144 (+0.07%) | 19.46 | 19.395 | 3,263 |
| IVA | 3.80▲ | +0.02 (+0.53%) | 3.92 | 3.755 | 830,512 |
| IVVD | 0.8125▼ | -0.0884 (-9.81%) | 0.928 | 0.7601 | 12,996,305 |
| IWF | 121.575▲ | +1.885 (+1.57%) | 121.88 | 119.00 | 4,679,479 |
| JKHY | 125.96▼ | -1.63 (-1.28%) | 129.12 | 125.745 | 1,785,329 |
| JSPR | 0.466▲ | +0.0017 (+0.37%) | 0.4897 | 0.455 | 196,759 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KNRX | 0.50▼ | -0.09 (-15.25%) | 0.5669 | 0.4652 | 104,995 |
| KSCP | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.975 | 533,090 |
| LCII | 91.59▲ | +0.87 (+0.96%) | 92.445 | 89.41 | 243,616 |
| LGO | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.75 | 501,699 |
| LITS | 0.7398▼ | -0.0047 (-0.63%) | 0.7469 | 0.6888 | 384,023 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| LTCC | 10.41▲ | +0.2504 (+2.46%) | 10.4352 | 10.27 | 10,094 |
| LU | 1.34 | +0.00 (+0.00%) | 1.39 | 1.30 | 1,444,161 |
| MDXH | 0.5869▲ | +0.0379 (+6.90%) | 0.587 | 0.535 | 406,489 |
| MFI | 7.00▼ | -0.65 (-8.50%) | 7.38 | 7.00 | 5,622 |
| MGK | 86.69▲ | +1.56 (+1.83%) | 86.91 | 84.60 | 2,983,804 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MKTX | 116.33▲ | +0.22 (+0.19%) | 116.78 | 113.62 | 807,577 |
| MLAC | 3.12 | +0.00 (+0.00%) | 3.12 | 3.12 | 388,036 |
| MSR | 17.7372▲ | +0.7997 (+4.72%) | 17.7372 | 17.7372 | 62 |
| MSTY | 16.86▲ | +0.40 (+2.43%) | 16.98 | 16.00 | 1,061,805 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MVIS | 0.3592▼ | -0.0074 (-2.02%) | 0.3799 | 0.3414 | 6,053,904 |
| NBP | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 440,736 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NFXL | 20.60▼ | -0.35 (-1.67%) | 20.97 | 20.00 | 869,083 |
| NGEN | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.72 | 1,258,156 |
| NGHT | 22.3836▲ | +0.2141 (+0.97%) | 22.51 | 22.3836 | 7,481 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| NUWE | 0.14▼ | -0.012 (-7.89%) | 0.1496 | 0.1399 | 2,993,373 |
| NXTC | 2.23 | +0.00 (+0.00%) | 2.395 | 2.1349 | 136,243 |
| NYXH | 1.49▲ | +0.18 (+13.74%) | 1.55 | 1.3401 | 682,654 |
| OCS | 11.00▲ | +0.03 (+0.27%) | 11.32 | 10.805 | 380,297 |
| OLMA | 9.75▼ | -0.07 (-0.71%) | 10.04 | 9.52 | 1,972,963 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| ONFO | 0.3761▼ | -0.0139 (-3.56%) | 0.3994 | 0.3761 | 249,790 |
| ONMD | 0.5844▼ | -0.0147 (-2.45%) | 0.647 | 0.5601 | 314,005 |
| OTLY | 8.21▼ | -0.04 (-0.48%) | 8.3992 | 8.08 | 121,284 |
| OXLC | 9.20▼ | -0.10 (-1.08%) | 9.34 | 9.155 | 854,343 |
| PALL | 23.21▲ | +1.08 (+4.88%) | 23.30 | 22.50 | 1,164,186 |
| PAVM | 4.89▼ | -0.09 (-1.81%) | 5.00 | 4.785 | 27,138 |
| PAVS | 0.29▼ | -0.21 (-42.00%) | 0.3771 | 0.28 | 30,617,528 |
| PDBA | 35.05▼ | -0.05 (-0.14%) | 35.2199 | 35.01 | 183,198 |
| PHI | 17.40▲ | +0.07 (+0.40%) | 17.50 | 17.05 | 411,245 |
| PLUR | 2.25▼ | -0.01 (-0.44%) | 2.2884 | 2.25 | 10,632 |
| PLYY | 9.4627▲ | +0.0027 (+0.03%) | 9.4627 | 9.38 | 6,857 |
| POAS | 0.2918▼ | -0.0242 (-7.66%) | 0.3232 | 0.285 | 402,524 |
| PPBT | 1.54▼ | -1.42 (-47.97%) | 2.2999 | 1.4801 | 10,383,966 |
| PPLT | 15.63▲ | +0.50 (+3.30%) | 15.69 | 15.08 | 2,383,753 |
| PSUS | 37.26▼ | -0.64 (-1.69%) | 37.80 | 37.15 | 388,141 |
| PTC | 118.39▼ | -16.69 (-12.36%) | 134.24 | 118.00 | 2,986,153 |
| PYPY | 24.6919▲ | +0.0919 (+0.37%) | 24.6919 | 24.2101 | 4,240 |
| RBNE | 0.8949▼ | -0.1751 (-16.36%) | 1.11 | 0.88 | 11,416,527 |
| REBN | 1.42▲ | +0.01 (+0.71%) | 1.4999 | 1.38 | 41,884 |
| RMCF | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.59 | 11,455 |
| RMTI | 0.6226▼ | -0.0448 (-6.71%) | 0.6674 | 0.6025 | 487,382 |
| RVSN | 4.49▲ | +0.07 (+1.58%) | 4.55 | 4.28 | 21,141 |
| SBS | 5.47▲ | +0.11 (+2.05%) | 5.52 | 5.32 | 6,109,286 |
| SCNI | 0.3251▼ | -0.0019 (-0.58%) | 0.33 | 0.312 | 157,293 |
| SGA | 8.84▼ | -0.07 (-0.79%) | 8.9577 | 8.7601 | 51,703 |
| SHFS | 0.237▼ | -0.078 (-24.76%) | 0.3099 | 0.237 | 35,485,537 |
| SKYA | 1.12▼ | -0.005 (-0.44%) | 1.155 | 1.105 | 220,727 |
| SLAI | 0.4848▼ | -0.0052 (-1.06%) | 0.492 | 0.4401 | 84,990 |
| SLTY | 23.56▼ | -0.36 (-1.51%) | 23.98 | 23.56 | 16,557 |
| SMYY | 7.7574▲ | +0.0374 (+0.48%) | 7.76 | 7.68 | 23,911 |
| SNSE | 10.79▼ | -0.62 (-5.43%) | 13.27 | 10.79 | 71,144 |
| SNYR | 0.202▲ | +0.015 (+8.02%) | 0.2064 | 0.1864 | 714,203 |
| SOGP | 11.65▼ | -0.05 (-0.43%) | 11.66 | 11.46 | 3,431 |
| SPE | 13.61▼ | -0.03 (-0.22%) | 13.76 | 13.51 | 63,416 |
| SR | 77.84▼ | -2.42 (-3.02%) | 80.46 | 77.84 | 432,530 |
| SRTS | 2.71▼ | -0.11 (-3.90%) | 2.85 | 2.71 | 15,639 |
| STTK | 4.18▲ | +0.05 (+1.21%) | 4.275 | 4.06 | 916,352 |
| TARA | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.615 | 1,466,884 |
| TDTT | 23.98▲ | +0.028 (+0.12%) | 23.98 | 23.935 | 192,640 |
| TILL | 17.2298▼ | -0.1098 (-0.63%) | 17.32 | 17.16 | 30,945 |
| TMCR | 9.405▼ | -0.795 (-7.79%) | 10.585 | 8.72 | 248,590 |
| TPST | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.24 | 41,313 |
| TRMB | 50.00▼ | -0.60 (-1.19%) | 50.69 | 48.90 | 3,142,588 |
| TRNR | 0.5802▼ | -0.0358 (-5.81%) | 0.617 | 0.5621 | 195,691 |
| TSN | 55.64▼ | -0.49 (-0.87%) | 56.5164 | 55.51 | 2,040,671 |
| TXMD | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.8115 | 53,712 |
| TXNM | 57.14▼ | -0.31 (-0.54%) | 57.49 | 57.03 | 2,303,976 |
| TYGO | 2.93▼ | -0.04 (-1.35%) | 3.08 | 2.82 | 780,055 |
| TYRA | 25.57▲ | +0.15 (+0.59%) | 26.555 | 24.66 | 1,298,285 |
| UGLD | 20.24▼ | -0.62 (-2.97%) | 20.24 | 20.24 | 7,287 |
| UPB | 6.38▲ | +0.10 (+1.59%) | 6.40 | 6.11 | 816,261 |
| USGO | 7.82▲ | +0.07 (+0.90%) | 8.015 | 7.565 | 91,787 |
| USLV | 17.94▲ | +0.19 (+1.07%) | 17.94 | 16.81 | 17,671 |
| UWMC | 2.39▼ | -0.04 (-1.65%) | 2.46 | 2.28 | 35,289,911 |
| VAVX | 13.8974▲ | +0.4063 (+3.01%) | 13.8974 | 13.5101 | 1,430 |
| VFF | 2.08 | +0.00 (+0.00%) | 2.13 | 2.04 | 1,783,275 |
| VFS | 3.09▲ | +0.04 (+1.31%) | 3.1599 | 3.04 | 407,848 |
| VGT | 116.07▲ | +3.73 (+3.32%) | 116.255 | 112.19 | 4,583,178 |
| VMAR | 0.35▼ | -0.0016 (-0.46%) | 0.35 | 0.3005 | 1,068,825 |
| VO | 79.05▲ | +1.44 (+1.86%) | 79.245 | 77.855 | 2,890,940 |