Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCGS | 24.58▼ | -0.18 (-0.73%) | 24.58 | 24.38 | 499 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BCIC | 5.94▼ | -0.11 (-1.82%) | 6.10 | 5.90 | 46,382 |
| BCS | 21.74▼ | -0.27 (-1.23%) | 21.80 | 21.42 | 6,146,877 |
| BCUS | 31.7597▼ | -0.4503 (-1.40%) | 31.961 | 31.70 | 8,372 |
| BDMD | 0.446▼ | -0.007 (-1.55%) | 0.475 | 0.445 | 59,600 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 38,298 |
| BEEM | 0.9112▼ | -0.0213 (-2.28%) | 0.9378 | 0.90 | 158,250 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGL | 0.134▲ | +0.001 (+0.75%) | 0.1389 | 0.13 | 214,023 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BHP | 77.85▲ | +0.27 (+0.35%) | 78.205 | 76.97 | 2,710,702 |
| BIDG | 4.70▼ | -0.09 (-1.88%) | 4.80 | 4.69 | 125,300 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BIOA | 5.10▼ | -0.43 (-7.78%) | 5.48 | 5.05 | 465,873 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BODI | 4.25▼ | -0.07 (-1.62%) | 4.385 | 4.25 | 7,766 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BRNX | 0.773▼ | -0.083 (-9.70%) | 0.89 | 0.77 | 32,000 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BSEM | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.57 | 133,900 |
| BSJV | 24.75▼ | -0.04 (-0.16%) | 24.835 | 24.66 | 95,800 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BW | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.035 | 2,736,017 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| BYSI | 0.4311▼ | -0.014 (-3.15%) | 0.45 | 0.4233 | 19,763 |
| BZAI | 0.2393▼ | -0.0067 (-2.72%) | 0.2649 | 0.2352 | 1,774,360 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CAF | 16.27▲ | +0.01 (+0.06%) | 16.37 | 16.215 | 6,445 |
| CAN | 0.217▲ | +0.0001 (+0.05%) | 0.22 | 0.211 | 2,343,364 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CAPS | 2.59▲ | +0.01 (+0.39%) | 2.7399 | 2.58 | 13,790 |
| CARZ | 96.98▲ | +0.24 (+0.25%) | 97.05 | 96.97 | 500 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CECO | 49.08▼ | -2.43 (-4.72%) | 52.12 | 48.72 | 1,094,968 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CETX | 1.73 | +0.00 (+0.00%) | 1.76 | 1.71 | 5,302 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CGPT | 15.7546▲ | +0.1751 (+1.12%) | 15.8699 | 15.7546 | 1,628 |
| CGRO | 15.65▲ | +0.18 (+1.16%) | 15.65 | 15.65 | 123 |
| CGTX | 0.7188▲ | +0.0182 (+2.60%) | 0.7295 | 0.662 | 571,536 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHAI | 0.187▲ | +0.0013 (+0.70%) | 0.19 | 0.181 | 174,500 |
| CHAU | 17.10▲ | +0.31 (+1.85%) | 17.16 | 16.93 | 65,200 |
| CHIP | 20.60▼ | -0.13 (-0.63%) | 20.83 | 20.55 | 7,100 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIGL | 0.2118▲ | +0.0061 (+2.97%) | 0.2199 | 0.2059 | 61,992 |
| CIM | 8.42▼ | -0.03 (-0.36%) | 8.50 | 8.34 | 1,005,590 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CISS | 0.5072▼ | -0.0124 (-2.39%) | 0.55 | 0.496 | 346,374 |