Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IH | 1.84 | +0.00 (+0.00%) | 1.84 | 1.8201 | 62,133 |
| IIF | 23.38▼ | -0.32 (-1.35%) | 23.6062 | 23.2401 | 32,229 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDY | 46.71▼ | -0.47 (-1.00%) | 46.78 | 46.52 | 187,589 |
| INQQ | 13.48▼ | -0.31 (-2.25%) | 13.555 | 13.41 | 82,800 |
| INTJ | 0.338▲ | +0.006 (+1.81%) | 0.39 | 0.322 | 26,500 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| ISUL | 31.9102▼ | -0.1988 (-0.62%) | 33.75 | 31.60 | 57,883 |
| IZEA | 3.94 | +0.00 (+0.00%) | 3.99 | 3.90 | 43,876 |
| JDST | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.55 | 31,063,084 |
| JL | 3.47▼ | -0.17 (-4.67%) | 3.93 | 3.41 | 29,866 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| JTAI | 0.30▲ | +0.0153 (+5.37%) | 0.3299 | 0.2865 | 13,520,589 |
| KCAI | 30.19▼ | -0.2686 (-0.88%) | 30.21 | 30.02 | 2,972 |
| KPDD | 9.95▲ | +0.063 (+0.64%) | 10.13 | 9.94 | 88,100 |
| KRC | 35.59▼ | -0.01 (-0.03%) | 35.97 | 35.26 | 2,544,100 |
| LHAI | 1.92▼ | -0.12 (-5.88%) | 2.13 | 1.62 | 848,184 |
| LMRI | 14.40▼ | -0.30 (-2.04%) | 15.5185 | 14.19 | 368,961 |
| LMTS | 17.7338▲ | +0.09 (+0.51%) | 17.81 | 17.6704 | 443 |
| LRHC | 0.3927▼ | -0.0388 (-8.99%) | 0.4328 | 0.362 | 17,046,002 |
| MAAY | 13.3129▼ | -0.1691 (-1.25%) | 13.57 | 12.91 | 36,123 |
| MAX | 10.81▼ | -0.36 (-3.22%) | 11.17 | 10.79 | 676,191 |
| MDXG | 5.26▼ | -0.16 (-2.95%) | 5.425 | 5.25 | 1,144,885 |
| MENS | 3.03▼ | -0.13 (-4.11%) | 3.16 | 3.00 | 306,098 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MKDW | 0.1134▼ | -0.0027 (-2.33%) | 0.1138 | 0.1035 | 1,832,290 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MMYT | 62.60▼ | -3.75 (-5.65%) | 67.36 | 62.01 | 3,464,235 |
| MNTN | 10.05▼ | -0.30 (-2.90%) | 10.39 | 9.98 | 379,675 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTVA | 2.83▲ | +0.04 (+1.43%) | 3.14 | 2.74 | 509,991 |
| MTYY | 7.915▼ | -0.1916 (-2.36%) | 8.1162 | 7.81 | 13,771 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NFLX | 86.12▲ | +2.58 (+3.09%) | 86.30 | 83.28 | 64,520,383 |
| NFLY | 11.03▲ | +0.32 (+2.99%) | 11.03 | 10.71 | 127,800 |
| NFXL | 25.54▲ | +1.41 (+5.84%) | 25.67 | 23.92 | 1,722,501 |
| NISN | 1.1248▲ | +0.0067 (+0.60%) | 1.165 | 1.10 | 1,706 |
| NLOP | 18.84▼ | -0.23 (-1.21%) | 19.49 | 18.68 | 350,852 |
| NOW | 133.11▲ | +4.55 (+3.54%) | 133.85 | 128.23 | 16,605,381 |
| NTGR | 21.19▼ | -0.43 (-1.99%) | 21.685 | 21.095 | 372,161 |
| NTNX | 42.81▼ | -0.17 (-0.40%) | 43.32 | 42.21 | 4,663,515 |
| NUVB | 5.59▼ | -0.32 (-5.41%) | 6.00 | 5.55 | 6,021,334 |
| NXJ | 12.25 | +0.00 (+0.00%) | 12.30 | 12.22 | 105,316 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| ORBS | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.39 | 2,303,176 |
| ORI | 37.94▼ | -1.17 (-2.99%) | 39.02 | 37.7626 | 3,293,616 |
| OSG | 6.10▼ | -0.19 (-3.02%) | 6.285 | 6.0801 | 366,390 |
| OTEX | 28.85▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 1,529,302 |
| OTLK | 0.503▼ | -0.007 (-1.37%) | 0.5299 | 0.502 | 2,133,855 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PIII | 2.54▼ | -0.10 (-3.79%) | 2.80 | 2.52 | 15,177 |
| PIN | 23.04▼ | -0.28 (-1.20%) | 23.10 | 22.99 | 42,830 |
| PLNT | 94.47▼ | -3.22 (-3.30%) | 97.50 | 93.83 | 2,003,791 |
| PLYY | 16.7623▲ | +0.1039 (+0.62%) | 16.7623 | 16.38 | 9,041 |
| POM | 0.288▼ | -0.007 (-2.37%) | 0.295 | 0.282 | 169,089 |
| PPCB | 0.28▲ | +0.014 (+5.26%) | 0.29 | 0.2529 | 265,600 |
| PSKY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 4,484,129 |
| PSTV | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.27 | 20,911,500 |
| QBY | 15.606▼ | -1.0926 (-6.54%) | 16.10 | 15.59 | 7,596 |
| QFIN | 16.42▼ | -0.41 (-2.44%) | 16.8984 | 16.32 | 1,462,484 |
| RAIN | 2.93▼ | -0.12 (-3.93%) | 3.01 | 2.85 | 13,406 |
| RAYA | 1.80▼ | -0.93 (-34.07%) | 2.57 | 1.39 | 24,475,368 |
| REVB | 0.6459▼ | -0.2085 (-24.40%) | 1.45 | 0.5994 | 91,996,380 |
| RKLZ | 2.80▼ | -0.07 (-2.44%) | 2.9882 | 2.45 | 25,422,743 |
| RLI | 56.97▼ | -0.28 (-0.49%) | 58.205 | 56.565 | 1,162,551 |
| ROP | 407.61▲ | +0.13 (+0.03%) | 412.0999 | 403.7328 | 1,712,315 |
| RTYY | 18.39▼ | -0.405 (-2.15%) | 18.93 | 17.9202 | 29,731 |
| RVP | 0.69▼ | -0.02 (-2.82%) | 0.7122 | 0.6829 | 54,854 |
| RWLC | 33.3511▲ | +0.173 (+0.52%) | 33.40 | 33.00 | 6,060 |
| RXT | 0.8019▼ | -0.0254 (-3.07%) | 0.8439 | 0.792 | 2,145,088 |
| SAFX | 0.1373▼ | -0.0013 (-0.94%) | 0.145 | 0.1333 | 3,541,646 |
| SEV | 1.50▼ | -0.91 (-37.76%) | 1.60 | 1.29 | 8,370,812 |
| SGN | 0.175▲ | +0.017 (+10.76%) | 0.179 | 0.141 | 18,768,300 |
| SHOP | 137.89▲ | +0.25 (+0.18%) | 139.89 | 134.68 | 9,512,645 |
| SHPU | 20.89▲ | +0.1045 (+0.50%) | 21.38 | 20.05 | 23,794 |
| SLTY | 29.50▼ | -0.01 (-0.03%) | 29.83 | 29.43 | 22,000 |
| SMN | 10.8104▼ | -0.1994 (-1.81%) | 11.04 | 10.7901 | 15,767 |
| SMWB | 5.77▲ | +0.08 (+1.41%) | 5.87 | 5.65 | 252,653 |
| SOAR | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.446 | 596,400 |
| SONO | 14.91▼ | -0.62 (-3.99%) | 15.43 | 14.80 | 1,410,637 |
| SONY | 23.09▲ | +0.13 (+0.57%) | 23.18 | 22.74 | 6,199,089 |
| SPCX | 21.868▼ | -0.072 (-0.33%) | 21.868 | 21.79 | 2,500 |
| SPRC | 1.01 | +0.00 (+0.00%) | 1.01 | 0.96 | 85,190 |
| SRAD | 18.16▼ | -0.41 (-2.21%) | 19.00 | 17.89 | 2,459,501 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |
| STVN | 17.27▼ | -1.89 (-9.86%) | 19.43 | 16.30 | 2,619,716 |
| SXTC | 0.0856▼ | -0.0051 (-5.62%) | 0.0908 | 0.0821 | 6,511,597 |
| SYBX | 0.565▼ | -0.0062 (-1.09%) | 0.5978 | 0.5401 | 352,650 |
| SZK | 11.2719▼ | -0.2181 (-1.90%) | 11.54 | 11.27 | 6,498 |
| TARS | 68.36▼ | -2.67 (-3.76%) | 72.10 | 68.20 | 388,949 |
| TKNO | 3.32▼ | -0.01 (-0.30%) | 3.525 | 3.20 | 283,356 |
| TORO | 3.94▼ | -0.19 (-4.60%) | 4.13 | 3.92 | 98,200 |
| TRNR | 0.6269▼ | -0.0811 (-11.45%) | 0.681 | 0.611 | 415,978 |
| TWLV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 164,200 |