Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 8.88▼ | -0.02 (-0.22%) | 9.015 | 8.85 | 75,905 |
| NTRL | 20.865▲ | +0.12 (+0.58%) | 20.865 | 20.86 | 25,410 |
| NTZ | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.54 | 21,866 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| PALL | 23.07▲ | +0.37 (+1.63%) | 23.285 | 22.955 | 509,480 |
| PAVS | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.58 | 43,047 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PLUG | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.20 | 53,236,361 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| PPLT | 14.77▲ | +0.15 (+1.03%) | 14.795 | 14.585 | 1,153,846 |
| PSIG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 168,249 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| RCT | 0.2401▼ | -0.0159 (-6.21%) | 0.2597 | 0.2332 | 775,115 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |
| RGYY | 7.235▼ | -0.2269 (-3.04%) | 7.30 | 7.17 | 35,274 |
| RITR | 0.2656▼ | -0.0134 (-4.80%) | 0.2878 | 0.2559 | 318,772 |
| ROAD | 94.89▼ | -0.61 (-0.64%) | 97.90 | 93.80 | 1,111,457 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| RUBI | 4.75▲ | +0.12 (+2.59%) | 4.75 | 4.59 | 8,769 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SHEN | 12.71▲ | +0.05 (+0.39%) | 12.92 | 12.53 | 303,079 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SKYA | 1.17 | +0.00 (+0.00%) | 1.18 | 1.135 | 78,680 |
| SLI | 2.46▼ | -0.08 (-3.15%) | 2.57 | 2.445 | 2,283,256 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SMYY | 6.88▼ | -0.095 (-1.36%) | 6.91 | 6.8605 | 27,749 |
| SNT | 1.81 | +0.00 (+0.00%) | 1.8876 | 1.7401 | 27,900 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SOC | 3.92▼ | -0.22 (-5.31%) | 4.2796 | 3.74 | 10,747,827 |
| SOLS | 61.30▼ | -1.50 (-2.39%) | 62.70 | 61.0601 | 3,233,248 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| SSTK | 8.49▼ | -0.24 (-2.75%) | 8.929 | 8.38 | 794,653 |
| STKH | 0.6073▼ | -0.0127 (-2.05%) | 0.64 | 0.60 | 24,944 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TC | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.20 | 255,287 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TMCR | 6.11▼ | -0.28 (-4.38%) | 6.5303 | 5.77 | 49,361 |
| TOYO | 6.05▼ | -0.12 (-1.94%) | 6.18 | 5.9933 | 531,657 |
| TPST | 0.973▼ | -0.0018 (-0.18%) | 1.00 | 0.96 | 82,984 |
| TU | 10.42▲ | +0.01 (+0.10%) | 10.57 | 10.405 | 2,905,605 |
| UGLD | 20.17▼ | -0.1516 (-0.75%) | 20.21 | 19.98 | 17,056 |
| ULTI | 9.7648▼ | -0.3052 (-3.03%) | 10.16 | 9.65 | 98,784 |
| USLV | 14.21▼ | -0.1344 (-0.94%) | 14.29 | 13.94 | 9,746 |
| UZX | 0.2696▼ | -0.0074 (-2.67%) | 0.2776 | 0.26 | 122,863 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VMAR | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.13 | 734,217 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRXA | 2.20▼ | -0.28 (-11.29%) | 2.49 | 2.13 | 495,553 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XXII | 4.23▼ | -0.09 (-2.08%) | 4.3201 | 4.23 | 5,968 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YYGH | 1.43▲ | +0.06 (+4.38%) | 1.56 | 1.30 | 3,848,206 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |