Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IOYY | 9.354▲ | +0.0073 (+0.08%) | 9.36 | 9.04 | 9,873 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IPW | 1.35▼ | -0.08 (-5.59%) | 1.4101 | 1.31 | 1,044,372 |
| IRIX | 0.9803▲ | +0.0307 (+3.23%) | 1.02 | 0.95 | 60,577 |
| ITRM | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 0 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LFCR | 3.84 | +0.00 (+0.00%) | 3.87 | 3.68 | 602,455 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LNSR | 6.06▲ | +0.09 (+1.51%) | 6.14 | 5.89 | 64,551 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MDXG | 3.92▼ | -0.03 (-0.76%) | 3.935 | 3.805 | 1,670,386 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MI | 0.312▼ | -0.0087 (-2.71%) | 0.3199 | 0.2921 | 200,197 |
| MIGI | 1.706▼ | -0.224 (-11.61%) | 1.90 | 1.695 | 260,825 |
| MKC | 48.85▲ | +0.47 (+0.97%) | 48.85 | 47.52 | 6,331,797 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MLCI | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.31 | 32,076 |
| MLKN | 14.45▼ | -0.05 (-0.34%) | 14.64 | 13.9064 | 1,368,892 |
| MMED | 14.01▼ | -0.47 (-3.25%) | 14.965 | 13.52 | 715,744 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MRLN | 8.27▲ | +0.60 (+7.82%) | 8.49 | 6.95 | 887,705 |
| MSD | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.02 | 85,900 |
| MSLE | 5.87▼ | -0.17 (-2.81%) | 5.96 | 5.80 | 50,600 |
| MTYY | 4.69▼ | -0.22 (-4.48%) | 4.76 | 4.62 | 28,265 |
| MUJ | 11.58▲ | +0.01 (+0.09%) | 11.649 | 11.50 | 150,130 |
| MYMK | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.885 | 1,109 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NCPL | 0.332▲ | +0.0112 (+3.49%) | 0.332 | 0.3115 | 70,624 |
| NFE | 0.57▼ | -0.0138 (-2.36%) | 0.62 | 0.5638 | 6,976,435 |
| NHS | 6.50▲ | +0.01 (+0.15%) | 6.53 | 6.41 | 409,632 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| NLOP | 11.78▲ | +0.12 (+1.03%) | 11.90 | 11.62 | 200,621 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NOAH | 10.02▲ | +0.06 (+0.60%) | 10.10 | 9.855 | 142,611 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| NTHI | 5.95▼ | -0.14 (-2.30%) | 6.23 | 5.48 | 99,558 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NVVE | 0.5851▲ | +0.009 (+1.56%) | 0.629 | 0.5588 | 158,882 |
| NXGL | 0.5911▼ | -0.0336 (-5.38%) | 0.655 | 0.5888 | 46,654 |
| NXRT | 24.32▼ | -0.30 (-1.22%) | 24.535 | 23.79 | 470,682 |
| NXST | 180.38▲ | +1.08 (+0.60%) | 181.50 | 173.015 | 417,848 |
| NXTS | 0.65▼ | -0.0076 (-1.16%) | 0.6763 | 0.6453 | 4,329 |
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OWLT | 5.10▲ | +0.01 (+0.20%) | 5.19 | 4.84 | 189,065 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PEPG | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.65 | 1,708,336 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PHR | 8.37▼ | -0.03 (-0.36%) | 8.56 | 8.115 | 3,038,297 |
| PIPR | 77.83▲ | +1.22 (+1.59%) | 78.91 | 74.30 | 686,033 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PMAX | 0.3776▲ | +0.0686 (+22.20%) | 0.4477 | 0.3017 | 1,138,826 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| PRGS | 25.76▲ | +0.67 (+2.67%) | 26.09 | 24.16 | 1,768,473 |
| QBY | 9.65▼ | -0.08 (-0.82%) | 9.67 | 9.5601 | 3,224 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| RGYY | 9.975▼ | -0.025 (-0.25%) | 9.975 | 9.4326 | 2,364 |
| RNA | 13.44▼ | -0.03 (-0.22%) | 13.71 | 13.31 | 281,527 |
| RPD | 5.37▼ | -0.07 (-1.29%) | 5.54 | 5.27 | 1,468,947 |
| RTYY | 12.5273▼ | -0.0527 (-0.42%) | 12.5273 | 12.029 | 7,289 |
| SANG | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.95 | 2,581 |
| SCAG | 1.04▼ | -0.16 (-13.33%) | 1.25 | 1.03 | 8,638 |
| SGRP | 0.5337▼ | -0.0588 (-9.92%) | 0.581 | 0.5326 | 47,482 |
| SJM | 95.47▼ | -0.02 (-0.02%) | 95.865 | 93.60 | 1,766,591 |
| SKYX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.05 | 573,363 |
| SLGB | 0.695▼ | -0.015 (-2.11%) | 0.725 | 0.6767 | 55,917 |
| SNBR | 1.18▼ | -0.525 (-30.79%) | 1.59 | 1.12 | 4,700,194 |
| SNWV | 16.90▲ | +0.05 (+0.30%) | 17.60 | 16.71 | 45,480 |
| SNYR | 0.80▼ | -0.22 (-21.57%) | 1.02 | 0.80 | 99,001 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| SRI | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.75 | 178,571 |
| STG | 3.57▼ | -0.08 (-2.19%) | 3.6899 | 3.5301 | 1,229 |
| SUNS | 7.69▼ | -0.07 (-0.90%) | 7.81 | 7.625 | 57,529 |
| SVC | 1.27▲ | +0.09 (+7.63%) | 1.2998 | 1.17 | 82,938,394 |
| SYY | 71.16▼ | -1.01 (-1.40%) | 72.2499 | 70.42 | 6,760,493 |