Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 2.10▼ | -0.09 (-4.11%) | 2.245 | 2.06 | 1,355 |
| HUM | 207.93▼ | -55.70 (-21.13%) | 223.00 | 206.21 | 10,459,180 |
| HURA | 0.6316▼ | -0.0284 (-4.30%) | 0.6801 | 0.6265 | 237,178 |
| IBG | 0.8976▲ | +0.0027 (+0.30%) | 0.8976 | 0.8334 | 97,090 |
| ICOI | 14.97▼ | -0.05 (-0.33%) | 15.1374 | 14.8237 | 128,045 |
| ICRC | 25.402▼ | -0.286 (-1.11%) | 25.54 | 25.15 | 2,100 |
| IH | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.825 | 37,186 |
| IIF | 23.43▼ | -0.08 (-0.34%) | 23.555 | 23.43 | 25,593 |
| INCO | 60.99▼ | -0.25 (-0.41%) | 60.9971 | 60.8701 | 22,764 |
| INDE | 28.299▲ | +0.026 (+0.09%) | 28.325 | 28.299 | 465 |
| INLF | 0.4003▼ | -0.0285 (-6.65%) | 0.4287 | 0.4002 | 118,411 |
| INQQ | 13.53▼ | -0.07 (-0.51%) | 13.56 | 13.47 | 34,700 |
| INTJ | 0.325▼ | -0.0133 (-3.93%) | 0.35 | 0.323 | 77,200 |
| IOPP | 25.647▼ | -0.032 (-0.12%) | 25.66 | 25.57 | 3,600 |
| IOT | 30.58▼ | -1.61 (-5.00%) | 32.26 | 30.41 | 8,085,700 |
| IZEA | 3.85▼ | -0.04 (-1.03%) | 3.95 | 3.85 | 47,260 |
| JDST | 1.51▼ | -0.08 (-5.03%) | 1.70 | 1.51 | 48,748,336 |
| JL | 3.56▲ | +0.09 (+2.59%) | 3.75 | 3.4827 | 19,045 |
| JTAI | 0.2412▼ | -0.0498 (-17.11%) | 0.2826 | 0.235 | 13,842,184 |
| JZ | 0.80▲ | +0.05 (+6.67%) | 0.90 | 0.532 | 119,300 |
| KBSX | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.24 | 8,754 |
| KPDD | 10.04▲ | +0.0066 (+0.07%) | 10.08 | 9.89 | 52,000 |
| KRC | 35.00▼ | -0.15 (-0.43%) | 35.47 | 34.80 | 1,844,500 |
| LHAI | 1.62 | +0.00 (+0.00%) | 1.8598 | 1.48 | 563,097 |
| LMRI | 13.83▼ | -0.22 (-1.57%) | 14.02 | 13.75 | 452,319 |
| LMTS | 17.59▼ | -0.425 (-2.36%) | 17.78 | 17.59 | 446 |
| LYRA | 1.695▼ | -0.045 (-2.59%) | 1.80 | 1.65 | 58,366 |
| MA | 520.41▼ | -6.95 (-1.32%) | 529.11 | 519.55 | 3,850,100 |
| MAAY | 13.099▲ | +0.316 (+2.47%) | 13.13 | 12.64 | 15,000 |
| MAX | 10.72▼ | -0.22 (-2.01%) | 10.98 | 10.33 | 759,782 |
| MDCX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 154,157 |
| MDXG | 5.30▲ | +0.05 (+0.95%) | 5.405 | 5.20 | 1,241,923 |
| MENS | 3.01▲ | +0.02 (+0.67%) | 3.15 | 2.80 | 249,935 |
| MGRX | 0.4542▼ | -0.0078 (-1.69%) | 0.4969 | 0.4492 | 304,998 |
| MKL | 2,012.36▼ | -21.24 (-1.04%) | 2,033.60 | 2,000.45 | 46,400 |
| MMA | 0.905▼ | -0.02 (-2.16%) | 0.94 | 0.88 | 67,600 |
| MMYT | 62.77▼ | -0.98 (-1.54%) | 64.09 | 62.71 | 1,089,494 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| MTVA | 2.60▼ | -0.21 (-7.47%) | 2.84 | 2.60 | 262,332 |
| MTYY | 7.897▲ | +0.062 (+0.79%) | 7.92 | 7.705 | 17,200 |
| MUD | 3.92▼ | -0.22 (-5.31%) | 4.035 | 3.86 | 10,670,428 |
| MXCT | 1.07▼ | -0.06 (-5.31%) | 1.1492 | 1.02 | 1,930,815 |
| NFLX | 85.58▼ | -0.12 (-0.14%) | 85.60 | 83.88 | 37,790,831 |
| NFLY | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.78 | 77,978 |
| NFXL | 25.24▼ | -0.06 (-0.24%) | 25.24 | 24.2401 | 1,197,398 |
| NISN | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.03 | 19,368 |
| NLOP | 18.99▲ | +0.39 (+2.10%) | 19.19 | 18.45 | 504,458 |
| NOW | 131.80▼ | -4.54 (-3.33%) | 136.03 | 130.86 | 11,804,175 |
| NTNX | 41.24▼ | -2.13 (-4.91%) | 43.22 | 41.15 | 3,184,590 |
| NUKK | 2.52▲ | +0.12 (+5.00%) | 2.55 | 2.10 | 2,541,101 |
| NUVB | 5.61▲ | +0.11 (+2.00%) | 5.72 | 5.55 | 3,579,145 |
| ORI | 38.70▼ | -0.04 (-0.10%) | 39.06 | 38.443 | 2,026,821 |
| OSG | 5.97▼ | -0.17 (-2.77%) | 6.11 | 5.865 | 900,414 |
| OTEX | 28.44▼ | -0.55 (-1.90%) | 29.00 | 28.36 | 1,447,899 |
| OTLK | 0.4972▼ | -0.0106 (-2.09%) | 0.5184 | 0.481 | 1,817,777 |
| OXBR | 1.035▼ | -0.105 (-9.21%) | 1.17 | 1.015 | 47,438 |
| PAR | 28.11▼ | -3.47 (-10.99%) | 31.62 | 27.35 | 3,358,700 |
| PAYC | 142.19▼ | -5.26 (-3.57%) | 147.225 | 141.91 | 934,366 |
| PCOR | 63.15▼ | -2.64 (-4.01%) | 65.93 | 62.95 | 1,905,443 |
| PFBC | 84.49▲ | +0.95 (+1.14%) | 85.35 | 83.08 | 134,700 |
| PIII | 2.60▲ | +0.05 (+1.96%) | 2.6299 | 2.39 | 22,470 |
| PLNT | 92.68▼ | -0.60 (-0.64%) | 93.86 | 92.045 | 1,569,835 |
| PLYY | 16.49▼ | -0.01 (-0.06%) | 16.685 | 16.47 | 20,300 |
| POM | 0.252▼ | -0.025 (-9.03%) | 0.282 | 0.25 | 948,300 |
| PPCB | 0.2972▲ | +0.0182 (+6.52%) | 0.3072 | 0.2725 | 316,800 |
| PSTV | 0.24▼ | -0.02 (-7.69%) | 0.25 | 0.22 | 23,227,700 |
| QBY | 15.1865▲ | +0.1165 (+0.77%) | 15.29 | 15.0599 | 4,752 |
| QCMU | 21.2922▼ | -0.4388 (-2.02%) | 22.06 | 21.2594 | 23,711 |
| QFIN | 16.00▼ | -0.40 (-2.44%) | 16.64 | 15.98 | 1,235,257 |
| RAIN | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.80 | 3,464 |
| RAYA | 1.50▲ | +0.04 (+2.74%) | 1.59 | 1.40 | 706,682 |
| RBLY | 24.8195▼ | -0.4665 (-1.84%) | 25.2199 | 24.8195 | 1,151 |
| RDYY | 30.78▼ | -2.73 (-8.15%) | 32.12 | 30.43 | 87,346 |
| REKR | 1.26▼ | -0.03 (-2.33%) | 1.2877 | 1.24 | 2,544,258 |
| RELX | 38.36▼ | -1.15 (-2.91%) | 39.22 | 37.624 | 3,944,467 |
| REVB | 0.523▼ | -0.0271 (-4.93%) | 0.5501 | 0.47 | 2,688,338 |
| RIVN | 15.27▼ | -0.48 (-3.05%) | 15.815 | 15.115 | 21,218,472 |
| RKLZ | 2.79▼ | -0.54 (-16.22%) | 3.21 | 2.79 | 19,916,265 |
| ROP | 369.27▼ | -39.40 (-9.64%) | 382.855 | 345.93 | 5,077,749 |
| RWLC | 33.9984▲ | +0.3184 (+0.95%) | 34.03 | 33.75 | 4,545 |
| RXT | 0.7417▼ | -0.0203 (-2.66%) | 0.79 | 0.727 | 1,982,455 |
| RYAN | 46.58▼ | -3.64 (-7.25%) | 49.625 | 46.18 | 2,767,300 |
| SCLX | 9.44▼ | -0.24 (-2.48%) | 10.00 | 9.111 | 91,660 |
| SDGR | 14.88▼ | -0.65 (-4.19%) | 15.88 | 14.79 | 1,927,991 |
| SEV | 1.445▼ | -0.045 (-3.02%) | 1.57 | 1.38 | 736,300 |
| SGN | 0.20▼ | -0.027 (-11.89%) | 0.203 | 0.182 | 12,927,100 |
| SHOP | 137.50▲ | +1.19 (+0.87%) | 138.13 | 135.295 | 7,080,663 |
| SHPU | 20.7089▲ | +0.3789 (+1.86%) | 20.88 | 20.09 | 13,940 |
| SKLZ | 3.88▼ | -0.15 (-3.72%) | 4.105 | 3.86 | 64,500 |
| SLND | 1.95▼ | -0.44 (-18.41%) | 2.395 | 1.79 | 386,818 |
| SMN | 10.7793▼ | -0.0336 (-0.31%) | 10.88 | 10.7793 | 2,752 |
| SMWB | 5.63▼ | -0.11 (-1.92%) | 5.91 | 5.50 | 322,639 |
| SNES | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.91 | 56,165 |
| SONO | 14.74▼ | -0.27 (-1.80%) | 15.07 | 14.63 | 1,329,538 |
| SONY | 22.60▼ | -0.36 (-1.57%) | 22.73 | 22.44 | 6,684,962 |
| SOXS | 1.91▼ | -0.15 (-7.28%) | 2.00 | 1.88 | 353,295,725 |
| SPRC | 0.8801▼ | -0.0499 (-5.37%) | 0.96 | 0.8703 | 135,984 |
| SRAD | 18.52▲ | +0.38 (+2.09%) | 18.59 | 17.73 | 4,038,819 |
| STAA | 19.04▼ | -0.07 (-0.37%) | 19.33 | 18.83 | 916,709 |
| STVN | 16.97▼ | -0.31 (-1.79%) | 18.09 | 16.61 | 1,027,843 |