Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BFOR | 23.20▲ | +0.0755 (+0.33%) | 23.24 | 23.08 | 21,700 |
| BFS | 30.00▲ | +0.15 (+0.50%) | 30.125 | 29.43 | 134,756 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BHK | 8.37▲ | +0.11 (+1.33%) | 8.39 | 8.25 | 409,660 |
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |
| BHST | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 11,878 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BIOA | 7.05▼ | -0.16 (-2.22%) | 7.295 | 7.03 | 630,280 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BIT | 11.23▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 460,843 |
| BKD | 11.11▲ | +0.04 (+0.36%) | 11.155 | 10.87 | 3,288,981 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKIE | 33.97▲ | +0.28 (+0.83%) | 33.97 | 33.725 | 92,402 |
| BKMC | 39.222▲ | +0.1686 (+0.43%) | 39.27 | 39.04 | 15,100 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKSE | 42.2842▲ | +0.1086 (+0.26%) | 42.2842 | 42.035 | 884 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BLIN | 0.8316▼ | -0.0184 (-2.16%) | 0.8801 | 0.8315 | 14,956 |
| BLND | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 1,749,596 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BNL | 18.91▲ | +0.01 (+0.05%) | 18.95 | 18.77 | 1,263,712 |
| BNT | 36.82▲ | +0.23 (+0.63%) | 36.895 | 36.7282 | 4,143 |
| BNTC | 9.59▼ | -0.05 (-0.52%) | 9.80 | 9.3056 | 106,965 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BRO | 60.82▲ | +0.49 (+0.81%) | 61.72 | 60.14 | 1,999,349 |
| BROS | 37.89▼ | -0.62 (-1.61%) | 38.80 | 37.80 | 3,255,940 |
| BRSP | 4.09 | +0.00 (+0.00%) | 4.16 | 4.03 | 2,561,999 |
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BRTX | 2.55▲ | +0.04 (+1.59%) | 2.68 | 2.445 | 27,774 |
| BRW | 6.08▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 166,065 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCR | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,055,936 |
| BSCS | 20.135▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 750,651 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSCY | 19.6683▲ | +0.0333 (+0.17%) | 19.675 | 19.5918 | 160,946 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.84 | 20.72 | 138,136 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSJX | 24.275▼ | -0.025 (-0.10%) | 24.37 | 24.255 | 23,900 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BSMS | 22.835▼ | -0.055 (-0.24%) | 22.92 | 22.81 | 117,529 |
| BSMT | 22.26▼ | -0.0493 (-0.22%) | 22.33 | 22.22 | 90,720 |
| BSMU | 20.87▼ | -0.0853 (-0.41%) | 21.01 | 20.86 | 99,230 |
| BSMV | 19.89▼ | -0.09 (-0.45%) | 20.0113 | 19.85 | 86,188 |
| BSMW | 23.65▼ | -0.11 (-0.46%) | 23.82 | 23.56 | 85,178 |
| BSMY | 22.8626▼ | -0.0583 (-0.25%) | 22.99 | 22.78 | 51,493 |
| BSMZ | 23.6161▼ | -0.1089 (-0.46%) | 23.77 | 23.59 | 24,114 |
| BSSX | 24.065▼ | -0.1388 (-0.57%) | 24.30 | 24.03 | 50,749 |
| BSTS | 24.78▲ | +0.015 (+0.06%) | 24.79 | 24.75 | 9,760 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BTLN | 0.6399▼ | -0.0101 (-1.55%) | 0.65 | 0.582 | 206,029 |
| BTO | 36.69▲ | +0.21 (+0.58%) | 37.2415 | 36.5301 | 35,673 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BTT | 21.74▲ | +0.14 (+0.65%) | 21.82 | 21.55 | 246,760 |
| BTZ | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 308,760 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BWG | 7.09▲ | +0.015 (+0.21%) | 7.10 | 7.04 | 63,029 |
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BXMT | 12.50▲ | +0.11 (+0.89%) | 12.605 | 12.3801 | 1,811,802 |
| BYD | 71.23▼ | -0.61 (-0.85%) | 72.31 | 70.47 | 956,365 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CALX | 33.14▼ | -0.13 (-0.39%) | 33.74 | 33.14 | 831,815 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CANF | 2.162▼ | -0.008 (-0.37%) | 2.22 | 2.15 | 28,742 |
| CAR | 108.29▲ | +4.75 (+4.59%) | 108.595 | 102.20 | 364,815 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |