Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 7.13▼ | -0.07 (-0.97%) | 7.39 | 6.89 | 95,439 |
| KCCA | 16.10 | +0.00 (+0.00%) | 16.25 | 16.05 | 19,423 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KITT | 0.844▼ | -0.039 (-4.42%) | 0.9499 | 0.8319 | 393,126 |
| KNDI | 0.95▲ | +0.0072 (+0.76%) | 0.95 | 0.943 | 76,261 |
| KOS | 1.12▲ | +0.05 (+4.67%) | 1.1599 | 1.076 | 8,948,947 |
| KPDD | 19.7644▲ | +0.036 (+0.18%) | 19.92 | 19.70 | 8,823 |
| KPLT | 6.20▼ | -0.01 (-0.16%) | 6.49 | 5.98 | 34,574 |
| KRRO | 5.70▲ | +0.18 (+3.26%) | 5.78 | 5.45 | 165,136 |
| KSA | 37.44▲ | +0.06 (+0.16%) | 37.4458 | 37.282 | 148,846 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LFMD | 3.83▼ | -0.01 (-0.26%) | 3.935 | 3.79 | 626,421 |
| LICN | 2.85▼ | -0.10 (-3.39%) | 2.9975 | 2.85 | 11,773 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LRN | 63.53▼ | -0.27 (-0.42%) | 64.58 | 63.47 | 522,383 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MLEC | 0.40▼ | -0.0096 (-2.34%) | 0.428 | 0.3972 | 53,157 |
| MNDY | 143.86▼ | -1.11 (-0.77%) | 147.88 | 141.9601 | 940,308 |
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MSI | 369.68▲ | +0.18 (+0.05%) | 371.96 | 365.43 | 744,126 |
| MST | 2.16▲ | +0.01 (+0.47%) | 2.35 | 2.12 | 1,045,323 |
| MSTP | 3.94▲ | +0.10 (+2.60%) | 4.3399 | 3.8345 | 223,035 |
| MSTR | 177.18▲ | +1.54 (+0.88%) | 187.279 | 175.0501 | 11,137,563 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| MSTY | 7.00▼ | -0.06 (-0.85%) | 7.30 | 6.93 | 6,963,533 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| MTNB | 0.75▲ | +0.02 (+2.74%) | 0.78 | 0.73 | 32,335 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NIVF | 0.355▲ | +0.0276 (+8.43%) | 0.3989 | 0.3274 | 2,421,452 |
| NIXX | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 148,860 |
| NKLR | 4.66▲ | +0.32 (+7.37%) | 4.80 | 4.2739 | 314,645 |
| NOAH | 10.16▼ | -0.21 (-2.03%) | 10.37 | 10.14 | 93,600 |
| NSYS | 6.86▲ | +0.05 (+0.73%) | 7.00 | 6.85 | 1,295 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NXTT | 8.48▲ | +1.69 (+24.89%) | 12.1263 | 7.16 | 1,329,704 |
| OFS | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.75 | 60,155 |
| OGEN | 0.88▼ | -0.0591 (-6.29%) | 0.92 | 0.85 | 47,094 |
| OM | 4.56▲ | +0.12 (+2.70%) | 4.755 | 4.41 | 209,299 |
| OMI | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.68 | 719,494 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.131 | 67,668 |
| ORBS | 2.62▲ | +0.13 (+5.22%) | 2.77 | 2.51 | 2,256,653 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| PASW | 0.4568▼ | -0.0172 (-3.63%) | 0.465 | 0.4328 | 56,192 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PCFI | 23.5564▼ | -0.1236 (-0.52%) | 23.5564 | 23.5564 | 33 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PDDL | 30.1215▼ | -0.0135 (-0.04%) | 30.95 | 29.80 | 1,420 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PEW | 3.50▲ | +0.05 (+1.45%) | 3.54 | 3.45 | 118,492 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PLYY | 20.02▼ | -0.335 (-1.65%) | 20.05 | 19.95 | 17,998 |
| PMI | 2.13▲ | +0.04 (+1.91%) | 2.17 | 2.06 | 89,863 |
| PRDO | 27.96▲ | +0.01 (+0.04%) | 28.38 | 27.5631 | 487,051 |
| PRGO | 13.35▼ | -0.07 (-0.52%) | 13.50 | 13.26 | 2,289,200 |
| PRT | 3.91▼ | -0.02 (-0.51%) | 3.935 | 3.9072 | 16,092 |
| PSQH | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.29 | 301,622 |
| QLD | 71.81▲ | +1.07 (+1.51%) | 71.83 | 70.979 | 4,196,686 |
| RECT | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.95 | 6,493 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 98,223 |
| RGR | 30.12▼ | -0.01 (-0.03%) | 30.26 | 29.8268 | 138,499 |
| RITR | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.0101 | 197,051 |
| RUBI | 0.1596▼ | -0.0564 (-26.11%) | 0.1771 | 0.1466 | 51,805,761 |
| RXD | 8.8602▲ | +0.1202 (+1.38%) | 8.918 | 8.845 | 18,777 |
| SEGG | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.42 | 48,956 |
| SHPH | 1.43▲ | +0.08 (+5.93%) | 1.5694 | 1.35 | 71,211 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLRX | 0.94▲ | +0.015 (+1.62%) | 0.97 | 0.9114 | 277,348 |
| SMCC | 8.5874▲ | +0.2344 (+2.81%) | 8.5874 | 8.44 | 6,482 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMYY | 16.9135▼ | -0.1205 (-0.71%) | 16.92 | 16.81 | 9,817 |
| SOBR | 1.57▲ | +0.02 (+1.29%) | 1.6402 | 1.56 | 3,700 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SSTI | 6.22▲ | +0.02 (+0.32%) | 6.345 | 6.15 | 182,574 |
| STAK | 0.4733▼ | -0.0167 (-3.41%) | 0.49 | 0.4733 | 5,436 |
| TAIT | 1.19 | +0.00 (+0.00%) | 1.25 | 1.17 | 20,808 |
| TDIC | 0.3555▲ | +0.0315 (+9.72%) | 0.3555 | 0.3237 | 334,646 |
| TGHL | 0.5377▲ | +0.0037 (+0.69%) | 0.6086 | 0.5094 | 35,501 |
| THRY | 5.63▲ | +0.01 (+0.18%) | 5.68 | 5.57 | 344,129 |
| TMCI | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.935 | 405,640 |