Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GMEX | 1.48▲ | +0.01 (+0.68%) | 1.4899 | 1.39 | 101,317 |
| GMTL | 9.88▲ | +0.40 (+4.22%) | 10.28 | 9.18 | 195,261 |
| GXDW | 22.9802▼ | -0.1456 (-0.63%) | 22.9802 | 22.34 | 846 |
| GYRO | 5.80 | +0.00 (+0.00%) | 5.97 | 5.80 | 17 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HON | 225.02▼ | -1.31 (-0.58%) | 230.47 | 224.53 | 3,900,102 |
| HTZ | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.755 | 17,893,922 |
| HUHU | 4.96▲ | +0.46 (+10.22%) | 5.64 | 4.55 | 38,457 |
| HYPR | 0.9307▼ | -0.0514 (-5.23%) | 0.98 | 0.91 | 1,222,052 |
| IBIC | 25.57▲ | +0.005 (+0.02%) | 25.5899 | 25.5401 | 21,355 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIE | 25.735▲ | +0.025 (+0.10%) | 25.75 | 25.7101 | 10,155 |
| IDN | 3.73▼ | -0.02 (-0.53%) | 3.775 | 3.66 | 240,677 |
| IE | 8.13▼ | -0.13 (-1.57%) | 8.215 | 7.90 | 2,503,765 |
| ILIT | 13.975▼ | -0.0823 (-0.59%) | 14.13 | 13.68 | 60,247 |
| IMSR | 4.625▼ | -0.10 (-2.12%) | 4.79 | 4.38 | 1,949,664 |
| INLF | 2.58▲ | +0.01 (+0.39%) | 2.6375 | 2.42 | 93,443 |
| INSG | 7.49▼ | -0.09 (-1.19%) | 7.81 | 7.315 | 200,233 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| INTW | 22.37▼ | -0.97 (-4.16%) | 23.83 | 19.8104 | 5,026,283 |
| INV | 3.37▼ | -0.45 (-11.78%) | 3.79 | 3.345 | 3,028,704 |
| IONL | 11.08▼ | -0.27 (-2.38%) | 11.79 | 10.16 | 670,950 |
| IONQ | 34.78▼ | -0.32 (-0.91%) | 35.91 | 33.29 | 23,845,271 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| IONX | 20.59▼ | -0.46 (-2.19%) | 21.95 | 18.855 | 1,325,473 |
| IOYY | 7.07▼ | -0.19 (-2.62%) | 7.1394 | 7.055 | 29,213 |
| IPDN | 0.4173▲ | +0.0082 (+2.00%) | 0.4475 | 0.4061 | 17,012 |
| IPW | 0.9501▼ | -0.0001 (-0.01%) | 1.0199 | 0.8511 | 180,177 |
| IRD | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.1813 | 503,141 |
| IRIX | 0.9344▼ | -0.0166 (-1.75%) | 0.9499 | 0.92 | 22,908 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| JAGX | 1.30▼ | -0.035 (-2.62%) | 1.42 | 1.02 | 314,627 |
| JFIN | 2.49▼ | -0.06 (-2.35%) | 2.565 | 2.42 | 49,898 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JTNY | 49.785▲ | +0.007 (+0.01%) | 49.82 | 49.705 | 23,740 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KDK | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.12 | 825,547 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KITT | 0.791▼ | -0.0395 (-4.76%) | 0.8225 | 0.77 | 282,493 |
| KODK | 7.66▼ | -0.15 (-1.92%) | 7.775 | 7.60 | 498,285 |
| KORU | 18.26▼ | -0.39 (-2.09%) | 20.49 | 15.4501 | 41,099,755 |
| KSCP | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 424,986 |
| KTTA | 0.45▼ | -0.0072 (-1.57%) | 0.4768 | 0.445 | 195,534 |
| KWM | 0.1239▲ | +0.0042 (+3.51%) | 0.1288 | 0.1146 | 372,515 |
| LABT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.66 | 86,395 |
| LAC | 2.95▲ | +0.01 (+0.34%) | 3.04 | 2.85 | 8,609,388 |
| LACG | 3.2646▲ | +0.0259 (+0.80%) | 3.42 | 3.08 | 16,438 |
| LAR | 6.36▼ | -0.10 (-1.55%) | 6.52 | 6.11 | 2,079,172 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LEGN | 22.26▼ | -0.45 (-1.98%) | 23.1275 | 22.23 | 1,361,662 |
| LESL | 2.59▼ | -0.17 (-6.16%) | 3.06 | 2.52 | 1,004,401 |
| LGHL | 1.75▼ | -0.13 (-6.91%) | 1.8809 | 1.64 | 194,788 |
| LIT | 68.38▼ | -0.48 (-0.70%) | 68.77 | 67.07 | 238,663 |
| LITP | 10.562▼ | -0.098 (-0.92%) | 10.60 | 10.2998 | 25,532 |
| LSH | 0.3579▼ | -0.0026 (-0.72%) | 0.37 | 0.3314 | 13,534 |
| LUMN | 6.28▼ | -0.03 (-0.48%) | 6.39 | 6.16 | 10,568,224 |
| LUNR | 13.52▲ | +0.08 (+0.60%) | 14.08 | 12.70 | 8,627,777 |
| LX | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.48 | 1,841,960 |
| MAAY | 5.90▼ | -0.19 (-3.12%) | 5.96 | 5.90 | 8,223 |
| MB | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 0 |
| MCRP | 1.17▼ | -0.05 (-4.10%) | 1.28 | 1.11 | 76,130 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MRA | 20.5269▼ | -0.902 (-4.21%) | 20.5269 | 20.5269 | 108 |
| MRLN | 3.59▼ | -0.05 (-1.37%) | 3.8099 | 3.50 | 1,389,137 |
| MTNB | 0.3436▼ | -0.0129 (-3.62%) | 0.3537 | 0.3108 | 543,914 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MUYY | 20.447▼ | -0.3736 (-1.79%) | 20.65 | 20.28 | 54,300 |
| MVO | 0.6737▲ | +0.032 (+4.99%) | 0.68 | 0.6251 | 184,565 |
| MWC | 1.77▼ | -0.19 (-9.69%) | 1.91 | 1.74 | 196,947 |
| NASA | 22.99▼ | -0.23 (-0.99%) | 23.545 | 22.13 | 1,917,287 |
| NATH | 96.05▼ | -4.21 (-4.20%) | 100.27 | 95.502 | 58,460 |
| NCRA | 1.39▼ | -0.05 (-3.47%) | 1.41 | 1.3565 | 78,222 |
| NEGG | 12.99▼ | -0.94 (-6.75%) | 13.7743 | 12.81 | 57,461 |
| NFLY | 7.43▼ | -0.42 (-5.35%) | 7.43 | 7.00 | 173,810 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NG | 5.18▼ | -0.15 (-2.81%) | 5.29 | 5.075 | 3,661,090 |
| NIPG | 4.7801▼ | -0.7199 (-13.09%) | 5.12 | 4.20 | 21,761 |
| NMTC | 2.34▼ | -0.03 (-1.27%) | 2.42 | 2.30 | 44,544 |
| NN | 13.06▼ | -0.78 (-5.64%) | 13.76 | 12.035 | 7,881,720 |
| NNNN | 9.49▼ | -0.11 (-1.15%) | 9.92 | 8.60 | 51,662 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| NTRL | 21.00▲ | +0.01 (+0.05%) | 21.00 | 21.00 | 162 |
| NUCL | 5.61▲ | +0.13 (+2.37%) | 5.815 | 5.14 | 337,006 |
| NUGY | 13.10▼ | -0.19 (-1.43%) | 13.14 | 13.03 | 2,474 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| OCCI | 2.27▼ | -0.06 (-2.58%) | 2.39 | 2.27 | 323,910 |
| OFAL | 0.1156▼ | -0.006 (-4.93%) | 0.1181 | 0.1031 | 1,297,277 |
| OKLL | 2.92▼ | -0.08 (-2.67%) | 3.1298 | 2.68 | 10,458,359 |
| OKLO | 41.11▼ | -0.59 (-1.41%) | 42.59 | 39.54 | 8,706,614 |
| OMH | 0.2493▼ | -0.0257 (-9.35%) | 0.2591 | 0.245 | 143,107 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 1,753,203 |
| ORBX | 41.44▼ | -0.41 (-0.98%) | 42.6299 | 40.17 | 70,125 |
| ORCL | 126.41▲ | +2.20 (+1.77%) | 128.43 | 121.50 | 33,592,043 |
| ORCU | 6.06▲ | +0.18 (+3.06%) | 6.2599 | 5.61 | 5,217,880 |
| ORCX | 16.94▲ | +0.51 (+3.10%) | 17.49 | 15.6514 | 2,797,311 |
| ORIO | 0.688▼ | -0.007 (-1.01%) | 0.77 | 0.6759 | 40,801 |