Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 19.78▲ | +0.5951 (+3.10%) | 19.8199 | 19.00 | 22,519 |
| SDA | 1.415▼ | -0.005 (-0.35%) | 1.47 | 1.3546 | 78,203 |
| SINT | 2.15▼ | -0.20 (-8.51%) | 2.4211 | 2.09 | 78,883 |
| SLXN | 0.637▼ | -0.0931 (-12.75%) | 0.77 | 0.485 | 355,257 |
| SMX | 1.66▲ | +0.10 (+6.41%) | 1.87 | 1.45 | 6,080,724 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SNOA | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.04 | 329,756 |
| SNYR | 0.3755▼ | -0.0126 (-3.25%) | 0.3936 | 0.37 | 322,937 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| SPWR | 0.8966▼ | -0.0078 (-0.86%) | 0.91 | 0.8526 | 2,111,167 |
| SRL | 6.41▼ | -0.48 (-6.97%) | 6.80 | 6.20 | 55,055 |
| SSG | 17.89▲ | +0.92 (+5.42%) | 18.47 | 17.66 | 595,414 |
| STNE | 11.66▼ | -0.33 (-2.75%) | 11.96 | 11.58 | 4,761,794 |
| TAK | 16.41▲ | +0.05 (+0.31%) | 16.545 | 16.35 | 2,433,123 |
| TC | 9.725▼ | -0.195 (-1.97%) | 9.725 | 9.725 | 255 |
| TLK | 16.68▼ | -0.16 (-0.95%) | 16.68 | 16.43 | 1,070,250 |
| TNMG | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 23,405 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| TSCO | 35.59▼ | -0.08 (-0.22%) | 36.38 | 35.255 | 9,678,333 |
| TSYY | 3.15▼ | -0.03 (-0.94%) | 3.19 | 3.15 | 542,073 |
| VALN | 5.53▲ | +0.04 (+0.73%) | 5.61 | 5.3479 | 28,218 |
| VGT | 102.67▼ | -1.65 (-1.58%) | 103.17 | 101.58 | 3,514,042 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VIVO | 3.14▼ | -0.26 (-7.65%) | 3.40 | 3.12 | 503,952 |
| VMAR | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.10 | 175,458 |
| VO | 76.01▼ | -0.57 (-0.74%) | 76.54 | 75.74 | 1,865,943 |
| VOOG | 77.62▼ | -0.77 (-0.98%) | 77.79 | 77.11 | 1,520,081 |
| VRDN | 13.61▲ | +0.11 (+0.81%) | 13.99 | 13.325 | 3,392,899 |
| VSEE | 0.1905▼ | -0.0155 (-7.52%) | 0.2123 | 0.1831 | 881,039 |
| VTIX | 3.56▼ | -0.01 (-0.28%) | 3.6899 | 3.40 | 182,396 |
| VUG | 82.77▼ | -0.72 (-0.86%) | 82.95 | 82.26 | 11,683,126 |
| WALD | 0.7792▲ | +0.0091 (+1.18%) | 0.8046 | 0.7576 | 191,729 |
| WB | 8.14▼ | -0.19 (-2.28%) | 8.25 | 8.10 | 652,582 |
| WNTR | 24.05▲ | +0.29 (+1.22%) | 24.7499 | 23.96 | 101,847 |
| XXII | 1.68▲ | +0.01 (+0.60%) | 1.78 | 1.65 | 57,584 |
| YMT | 0.1872▼ | -0.0049 (-2.55%) | 0.197 | 0.1866 | 1,192,739 |
| YQQQ | 11.1994▲ | +0.1197 (+1.08%) | 11.25 | 11.16 | 55,268 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |
| ZDAI | 2.29▼ | -0.12 (-4.98%) | 2.52 | 2.25 | 14,884 |