Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODO | 0.462▲ | +0.001 (+0.22%) | 0.50 | 0.4554 | 208,219 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INSG | 4.39▲ | +0.37 (+9.20%) | 4.43 | 3.93 | 537,731 |
| INUV | 0.7257▲ | +0.0057 (+0.79%) | 0.76 | 0.7102 | 186,684 |
| INV | 1.51▲ | +0.01 (+0.67%) | 1.665 | 1.51 | 4,149,362 |
| INVZ | 0.3398▲ | +0.0067 (+2.01%) | 0.3433 | 0.33 | 2,333,713 |
| IOYY | 6.561▲ | +0.041 (+0.63%) | 6.5745 | 6.44 | 13,039 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JLS | 16.85 | +0.00 (+0.00%) | 16.89 | 16.85 | 17,892 |
| KBDU | 12.3019▲ | +0.3335 (+2.79%) | 12.46 | 12.3019 | 1,619 |
| KLC | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 854,447 |
| KPTI | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.822 | 873,219 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.295 | 3.21 | 233,239 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LX | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 1,388,302 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| LZB | 33.71▲ | +0.06 (+0.18%) | 34.26 | 33.29 | 1,027,842 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MBRX | 0.593▲ | +0.0024 (+0.41%) | 0.63 | 0.56 | 287,819 |
| MEDS | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.36 | 67,110 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MPLT | 11.21▼ | -0.02 (-0.18%) | 11.61 | 11.065 | 435,204 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| NATR | 14.34▲ | +0.02 (+0.14%) | 14.44 | 14.17 | 216,427 |
| NCPL | 0.2388▲ | +0.0053 (+2.27%) | 0.2409 | 0.23 | 81,032 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PDI | 15.12▲ | +0.13 (+0.87%) | 15.14 | 14.88 | 5,553,812 |
| PDSB | 0.2185▲ | +0.0096 (+4.60%) | 0.2358 | 0.2075 | 2,885,943 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PLTD | 5.09▼ | -0.18 (-3.42%) | 5.31 | 5.01 | 50,192,099 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RGYY | 6.4322▼ | -0.0039 (-0.06%) | 6.45 | 6.33 | 7,865 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUBI | 1.76▼ | -0.06 (-3.30%) | 1.877 | 1.7401 | 109,186 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SCOR | 5.075▼ | -0.025 (-0.49%) | 5.6017 | 4.89 | 48,264 |
| SDST | 0.6201▲ | +0.0346 (+5.91%) | 0.6394 | 0.5501 | 311,587 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SILO | 2.65▼ | -0.09 (-3.28%) | 2.887 | 2.60 | 63,119 |
| SION | 5.29▼ | -0.23 (-4.17%) | 5.72 | 5.27 | 1,908,334 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| STHH | 10.1011▲ | +0.0711 (+0.71%) | 10.15 | 9.71 | 13,357 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| TJX | 140.53▼ | -0.16 (-0.11%) | 141.92 | 139.5891 | 9,660,927 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UCL | 0.39 | +0.00 (+0.00%) | 0.42 | 0.37 | 404,994 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |