Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBYY | 14.3903▼ | -0.0697 (-0.48%) | 14.44 | 14.3903 | 564 |
| BC | 68.99▼ | -2.08 (-2.93%) | 70.625 | 68.79 | 951,673 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCFN | 20.7552▼ | -0.4857 (-2.29%) | 21.0899 | 20.7552 | 1,020 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BCLO | 48.715▼ | -0.055 (-0.11%) | 48.78 | 48.67 | 4,462 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BEDY | 26.5987▼ | -0.4208 (-1.56%) | 26.86 | 26.58 | 20,198 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BGB | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 122,960 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.845 | 13.75 | 83,547 |
| BGM | 0.99▼ | -0.02 (-1.98%) | 1.0065 | 0.9807 | 7,737 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGT | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 158,836 |
| BH.A | 1,636.40▼ | -60.74 (-3.58%) | 1,699.00 | 1,624.00 | 24,183 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLK | 922.90▼ | -28.27 (-2.97%) | 944.10 | 917.39 | 1,132,682 |
| BLW | 13.25▼ | -0.10 (-0.75%) | 13.35 | 13.25 | 68,310 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BOOM | 4.855▼ | -0.045 (-0.92%) | 4.9826 | 4.73 | 484,760 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.52 | 25,966 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSL | 12.68▼ | -0.03 (-0.24%) | 12.715 | 12.665 | 81,363 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMV | 21.105▼ | -0.09 (-0.42%) | 21.18 | 21.10 | 38,015 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BSX | 68.55▼ | -1.08 (-1.55%) | 69.87 | 67.56 | 12,436,169 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTOC | 0.262▼ | -0.008 (-2.96%) | 0.2659 | 0.246 | 79,990 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BV | 11.65▼ | -0.10 (-0.85%) | 11.79 | 11.415 | 902,051 |
| BWG | 7.89▼ | -0.08 (-1.00%) | 7.965 | 7.8601 | 114,040 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZ | 14.13▼ | -0.25 (-1.74%) | 14.465 | 14.05 | 4,276,735 |
| BZH | 20.83▼ | -0.90 (-4.14%) | 21.54 | 20.74 | 369,191 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAG | 16.17▼ | -0.81 (-4.77%) | 17.06 | 16.13 | 24,826,470 |
| CAL | 9.41▼ | -0.42 (-4.27%) | 9.66 | 9.36 | 765,408 |
| CALY | 13.15▼ | -0.75 (-5.40%) | 13.685 | 13.075 | 2,231,259 |
| CAM | 25.10▼ | -0.05 (-0.20%) | 25.1499 | 25.085 | 159,329 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CARS | 7.73▲ | +0.11 (+1.44%) | 7.817 | 7.40 | 1,968,667 |