Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| IDN | 2.84 | +0.00 (+0.00%) | 2.875 | 2.80 | 228,974 |
| IHT | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 45,151 |
| INDV | 34.87▼ | -0.43 (-1.22%) | 35.49 | 34.50 | 2,204,669 |
| INLF | 3.85▼ | -0.23 (-5.64%) | 4.15 | 3.85 | 21,102 |
| INV | 1.26▼ | -0.20 (-13.70%) | 1.465 | 1.26 | 4,921,875 |
| IOYY | 6.18▼ | -0.20 (-3.13%) | 6.30 | 6.16 | 27,054 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| IQ | 0.92▼ | -0.004 (-0.43%) | 0.9791 | 0.9002 | 10,360,975 |
| IRIX | 0.7065▼ | -0.0058 (-0.81%) | 0.7199 | 0.7001 | 98,979 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| KLC | 2.60▲ | +0.07 (+2.77%) | 2.65 | 2.51 | 778,019 |
| KPTI | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 823,171 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| LESL | 0.531▼ | -0.0021 (-0.39%) | 0.5599 | 0.52 | 326,089 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGHL | 0.527▼ | -0.0168 (-3.09%) | 0.5434 | 0.49 | 1,183,500 |
| LINC | 25.43▲ | +0.06 (+0.24%) | 25.95 | 24.46 | 731,747 |
| LMB | 41.34▼ | -0.39 (-0.93%) | 42.82 | 41.255 | 284,873 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LRHC | 0.4699▼ | -0.0047 (-0.99%) | 0.47 | 0.4501 | 132,097 |
| LTRN | 2.07▼ | -0.09 (-4.17%) | 2.1899 | 2.07 | 91,740 |
| LX | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.10 | 4,846,550 |
| LYTS | 19.71▼ | -0.46 (-2.28%) | 20.28 | 19.68 | 292,912 |
| LZB | 32.57▼ | -0.16 (-0.49%) | 33.195 | 32.48 | 719,473 |
| MATW | 20.93▼ | -0.10 (-0.48%) | 21.38 | 20.905 | 476,171 |
| MEC | 19.32▼ | -1.02 (-5.01%) | 20.34 | 19.15 | 441,107 |
| MEDS | 0.9606▼ | -0.2094 (-17.90%) | 1.165 | 0.9602 | 124,950 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| MFLX | 16.785▼ | -0.0008 (+0.00%) | 16.785 | 16.785 | 650 |
| MGN | 0.1098▼ | -0.0012 (-1.08%) | 0.115 | 0.1065 | 442,892 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MOBX | 1.11▼ | -0.03 (-2.63%) | 1.145 | 1.08 | 174,563 |
| MSFD | 10.025▼ | -0.165 (-1.62%) | 10.19 | 9.945 | 2,318,186 |
| MTR | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 15,965 |
| NATR | 14.21▲ | +0.29 (+2.08%) | 14.30 | 13.98 | 240,634 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEWT | 11.91▼ | -0.41 (-3.33%) | 12.39 | 11.8541 | 670,462 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NPV | 10.49▼ | -0.06 (-0.57%) | 10.525 | 10.46 | 84,350 |
| NXL | 0.25▼ | -0.0048 (-1.88%) | 0.2596 | 0.25 | 209,412 |
| NYC | 6.262▼ | -0.208 (-3.21%) | 6.62 | 6.262 | 4,386 |
| OBX | 16.30▼ | -0.74 (-4.34%) | 18.085 | 15.85 | 260,517 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| PARA | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 195,637 |
| PDSB | 0.2109▼ | -0.007 (-3.21%) | 0.22 | 0.208 | 832,887 |
| PLSM | 2.57▼ | -0.10 (-3.75%) | 2.66 | 2.53 | 20,297 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| PLTZ | 8.47▼ | -0.03 (-0.35%) | 8.635 | 8.28 | 4,614,079 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.55 | 336 |
| PMAX | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.04 | 39,378 |
| POLE | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 140 |
| PRVA | 20.79▼ | -0.07 (-0.34%) | 21.25 | 20.71 | 823,729 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| QBY | 5.99▼ | -0.1571 (-2.56%) | 6.08 | 5.99 | 3,534 |
| QFIN | 8.80▼ | -0.37 (-4.03%) | 9.165 | 8.72 | 3,486,298 |
| RGYY | 6.035▼ | -0.17 (-2.74%) | 6.0947 | 6.02 | 19,623 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RNAZ | 2.18▼ | -0.10 (-4.39%) | 2.3453 | 2.09 | 38,032 |
| RRX | 157.43▼ | -6.49 (-3.96%) | 166.00 | 157.30 | 1,714,619 |
| RTYY | 8.70▼ | -0.4175 (-4.58%) | 8.869 | 8.69 | 17,190 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| SBIT | 37.00▲ | +2.14 (+6.14%) | 37.59 | 34.89 | 1,416,944 |
| SDST | 0.3795▲ | +0.0095 (+2.57%) | 0.3999 | 0.3611 | 448,142 |
| SEB | 3,913.21▼ | -36.64 (-0.93%) | 3,977.50 | 3,891.21 | 13,977 |
| SETH | 33.69▲ | +0.82 (+2.49%) | 34.00 | 32.5783 | 45,525 |
| SFD | 21.94▼ | -0.17 (-0.77%) | 22.26 | 21.88 | 1,291,048 |
| SILO | 2.54 | +0.00 (+0.00%) | 2.58 | 2.475 | 18,091 |
| SION | 5.87▼ | -0.19 (-3.14%) | 6.06 | 5.8224 | 782,913 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SLXN | 0.3628▲ | +0.0026 (+0.72%) | 0.3759 | 0.353 | 72,767 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SMTK | 3.44▼ | -0.09 (-2.55%) | 3.70 | 3.38 | 128,121 |
| SO | 88.25▼ | -0.80 (-0.90%) | 89.53 | 87.88 | 6,345,625 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STUB | 6.55 | +0.00 (+0.00%) | 6.725 | 6.535 | 4,284,676 |
| SWAG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.71 | 5,944 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TCRT | 1.605▼ | -0.055 (-3.31%) | 1.71 | 1.55 | 35,723 |
| TDAY | 6.34▼ | -0.06 (-0.94%) | 6.52 | 6.29 | 3,097,643 |
| TDUP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.68 | 1,702,842 |
| TEAD | 0.4775▲ | +0.0058 (+1.23%) | 0.4824 | 0.42 | 670,015 |
| TENX | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.12 | 2,747,288 |
| THRY | 1.90 | +0.00 (+0.00%) | 1.925 | 1.86 | 483,349 |
| TJX | 135.12▲ | +0.90 (+0.67%) | 135.5612 | 133.55 | 6,783,991 |
| TOPP | 0.1843▼ | -0.008 (-4.16%) | 0.1949 | 0.1703 | 629,985 |
| TWG | 0.4804▼ | -0.0688 (-12.53%) | 0.5327 | 0.46 | 215,913 |
| TZOO | 6.68▲ | +0.02 (+0.30%) | 6.79 | 6.60 | 30,006 |
| UCL | 0.3826▼ | -0.0063 (-1.62%) | 0.3868 | 0.37 | 195,532 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| UZX | 0.124▲ | +0.0018 (+1.47%) | 0.126 | 0.1183 | 2,481,769 |