Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.75▼ | -0.014 (-1.83%) | 0.75 | 0.70 | 12,423 |
| LTL | 28.061▲ | +0.3237 (+1.17%) | 28.07 | 27.47 | 1,144 |
| LVRO | 0.723▼ | -0.1069 (-12.88%) | 0.9581 | 0.7116 | 42,689 |
| LXEH | 0.2899▼ | -0.0051 (-1.73%) | 0.303 | 0.2725 | 251,566 |
| LZMH | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.59 | 119,600 |
| MAAY | 18.6332▼ | -0.3268 (-1.72%) | 18.99 | 18.60 | 33,221 |
| MASK | 0.3202▼ | -0.0198 (-5.82%) | 0.384 | 0.32 | 45,763 |
| MDIA | 0.8063▼ | -0.0347 (-4.13%) | 0.8663 | 0.733 | 19,450 |
| MIMI | 0.47▲ | +0.002 (+0.43%) | 0.49 | 0.469 | 75,200 |
| MODD | 0.314▼ | -0.1376 (-30.47%) | 0.385 | 0.3017 | 3,328,553 |
| MTEN | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.00 | 112,500 |
| MTYY | 10.65▼ | -0.036 (-0.34%) | 10.74 | 10.60 | 3,600 |
| MVO | 1.17▼ | -0.11 (-8.59%) | 1.31 | 1.13 | 372,800 |
| NA | 3.00▼ | -0.13 (-4.15%) | 3.25 | 3.00 | 222,451 |
| NCT | 0.4796▼ | -0.0086 (-1.76%) | 0.498 | 0.46 | 201,220 |
| NFLX | 92.71▼ | -4.00 (-4.14%) | 96.97 | 92.35 | 74,129,272 |
| NFLY | 11.97▼ | -0.43 (-3.47%) | 12.455 | 11.915 | 236,126 |
| NFXL | 30.38▼ | -4.23 (-12.22%) | 33.39 | 30.14 | 1,976,700 |
| NGVC | 24.99▲ | +0.07 (+0.28%) | 25.16 | 24.00 | 352,429 |
| NNBR | 1.14▼ | -0.05 (-4.20%) | 1.2499 | 1.13 | 1,573,837 |
| NOTE | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.83 | 229,822 |
| NTCL | 0.80▼ | -0.19 (-19.19%) | 1.03 | 0.601 | 209,800 |
| NTNX | 47.89▲ | +0.66 (+1.40%) | 48.09 | 47.05 | 4,470,924 |
| OGS | 76.78▼ | -0.86 (-1.11%) | 78.55 | 76.52 | 485,585 |
| OM | 4.40▲ | +0.04 (+0.92%) | 4.625 | 4.32 | 309,074 |
| OMDA | 15.31▼ | -0.34 (-2.17%) | 15.58 | 15.17 | 1,610,700 |
| ONEG | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.19 | 42,300 |
| PHR | 15.78▲ | +0.35 (+2.27%) | 16.58 | 15.46 | 4,125,200 |
| PIII | 5.03▼ | -0.0199 (-0.39%) | 5.43 | 5.01 | 7,634 |
| POM | 0.50▼ | -4.92 (-90.77%) | 1.73 | 0.50 | 28,136,527 |
| PPL | 33.26▼ | -0.54 (-1.60%) | 33.78 | 33.17 | 6,057,300 |
| PRT | 3.85▼ | -0.02 (-0.52%) | 3.90 | 3.85 | 16,729 |
| PSN | 67.02▲ | +1.86 (+2.85%) | 67.36 | 65.08 | 2,622,297 |
| QIS | 14.7578▼ | -0.1792 (-1.20%) | 14.7578 | 14.7578 | 141 |
| QLD | 73.66▲ | +0.56 (+0.77%) | 74.04 | 72.135 | 4,074,250 |
| QURE | 20.14▼ | -0.64 (-3.08%) | 21.00 | 20.07 | 1,919,731 |
| RFI | 10.95▼ | -0.06 (-0.54%) | 11.09 | 10.95 | 166,000 |
| RNP | 19.52▼ | -0.12 (-0.61%) | 19.67 | 19.46 | 310,600 |
| RYM | 16.02▼ | -2.67 (-14.29%) | 18.525 | 16.02 | 24,600 |
| SE | 124.22▼ | -4.44 (-3.45%) | 129.00 | 123.155 | 6,397,800 |
| SEER | 1.83▼ | -0.01 (-0.54%) | 1.8623 | 1.81 | 220,011 |
| SFWL | 0.77▼ | -0.17 (-18.09%) | 0.8888 | 0.5645 | 144,386 |
| SGD | 0.2727▼ | -0.0303 (-10.00%) | 0.291 | 0.243 | 4,966,610 |
| SKRE | 8.645▼ | -0.6404 (-6.90%) | 9.299 | 8.542 | 225,100 |
| SLMT | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.28 | 1,094,493 |
| SLRX | 0.868▲ | +0.0372 (+4.48%) | 0.89 | 0.795 | 334,357 |
| SLTY | 34.25▼ | -0.54 (-1.55%) | 34.78 | 34.15 | 44,700 |
| SNOY | 12.25▼ | -0.35 (-2.78%) | 12.546 | 12.22 | 105,400 |
| SO | 84.08▼ | -1.41 (-1.65%) | 85.38 | 83.80 | 6,218,915 |
| SSO | 58.87▲ | +0.73 (+1.26%) | 59.1199 | 57.8256 | 2,596,810 |
| SUPX | 18.58▲ | +1.36 (+7.90%) | 20.10 | 16.83 | 443,770 |
| SURG | 1.49▼ | -0.21 (-12.35%) | 1.70 | 1.49 | 380,200 |
| SWVL | 2.23▲ | +0.04 (+1.83%) | 2.3509 | 2.22 | 10,744 |
| SYBX | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.05 | 56,224 |
| TACO | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 2,100 |
| TBH | 0.60▼ | -0.1246 (-17.20%) | 0.7375 | 0.5872 | 738,367 |
| TGHL | 0.411▼ | -0.019 (-4.42%) | 0.457 | 0.40 | 27,200 |
| TMUS | 195.32▼ | -6.03 (-2.99%) | 202.715 | 194.90 | 6,632,732 |
| TOT | 21.504▲ | +0.168 (+0.79%) | 21.504 | 21.504 | 200 |
| TPST | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.11 | 75,802 |
| TQQQ | 56.65▲ | +0.64 (+1.14%) | 57.09 | 54.89 | 99,177,500 |
| TSE | 0.657▼ | -0.044 (-6.28%) | 0.76 | 0.633 | 1,079,300 |
| TURB | 1.11▲ | +0.08 (+7.77%) | 1.16 | 0.9802 | 218,819 |
| TWNP | 1.05▲ | +0.01 (+0.96%) | 1.21 | 1.01 | 1,378,319 |
| UDOW | 58.42▲ | +1.75 (+3.09%) | 58.9177 | 56.27 | 4,640,980 |
| UPW | 21.566▼ | -0.0402 (-0.19%) | 21.6164 | 21.4148 | 5,608 |
| VBIX | 1.45▼ | -0.10 (-6.45%) | 1.5149 | 1.42 | 44,500 |
| VEEV | 229.16▼ | -2.84 (-1.22%) | 233.33 | 227.355 | 2,246,826 |
| VG | 6.07▼ | -0.56 (-8.45%) | 6.60 | 6.02 | 21,008,699 |
| VICI | 27.76 | +0.00 (+0.00%) | 27.90 | 27.72 | 14,644,900 |
| VIVK | 0.0646▼ | -0.015 (-18.84%) | 0.0759 | 0.06 | 21,256,600 |
| VMAR | 0.5701▲ | +0.0301 (+5.57%) | 0.58 | 0.54 | 683,746 |
| VSA | 0.0879▼ | -0.0066 (-6.98%) | 0.1005 | 0.0802 | 8,893,005 |
| VSME | 0.081▼ | -0.007 (-7.95%) | 0.09 | 0.074 | 3,521,500 |
| WAY | 30.40▼ | -0.03 (-0.10%) | 30.69 | 29.40 | 4,892,254 |
| WEC | 103.66▼ | -0.98 (-0.94%) | 104.71 | 103.60 | 1,428,913 |
| WRB | 67.59▲ | +0.65 (+0.97%) | 68.04 | 66.69 | 4,281,271 |
| WXM | 0.55▲ | +0.016 (+3.00%) | 0.5712 | 0.52 | 25,210 |
| XBP | 0.414▼ | -0.1046 (-20.17%) | 0.54 | 0.411 | 486,400 |
| XC | 32.28▼ | -3.064 (-8.67%) | 32.33 | 31.98 | 8,900 |
| XEL | 74.62▼ | -1.10 (-1.45%) | 75.76 | 74.52 | 4,824,731 |
| XGN | 7.14▲ | +0.12 (+1.71%) | 7.33 | 6.94 | 192,210 |
| XLB | 44.24▲ | +0.85 (+1.96%) | 44.34 | 43.35 | 10,155,087 |
| XLE | 46.18▲ | +0.48 (+1.05%) | 46.265 | 45.625 | 26,164,368 |
| XLK | 148.73▲ | +0.71 (+0.48%) | 149.21 | 146.82 | 8,874,435 |
| XLU | 42.73▼ | -0.02 (-0.05%) | 42.825 | 42.415 | 23,455,687 |
| XLY | 119.71▲ | +1.73 (+1.47%) | 120.275 | 118.11 | 9,332,364 |
| XYF | 6.76▼ | -0.18 (-2.59%) | 6.98 | 6.71 | 100,656 |
| YSXT | 1.40▼ | -0.40 (-22.22%) | 2.05 | 1.36 | 2,284,700 |
| ZH | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.345 | 293,900 |
| ZJYL | 0.22▼ | -0.003 (-1.35%) | 0.229 | 0.22 | 95,200 |
| ZLAB | 18.28▼ | -0.42 (-2.25%) | 18.47 | 18.06 | 571,500 |
| ZOOZ | 0.4976▲ | +0.0024 (+0.48%) | 0.51 | 0.4812 | 715,005 |
| ZS | 243.29▲ | +0.28 (+0.12%) | 245.12 | 238.85 | 1,673,771 |
| ZSL | 7.88▼ | -0.25 (-3.08%) | 8.32 | 7.83 | 7,929,843 |