Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BTTC | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.17 | 34,500 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BZFD | 1.01▲ | +0.031 (+3.17%) | 1.02 | 0.96 | 247,494 |
| BZQ | 7.80▼ | -0.09 (-1.14%) | 7.91 | 7.71 | 38,100 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CAKE | 44.94▼ | -0.95 (-2.07%) | 46.00 | 44.90 | 999,097 |
| CANF | 0.37▼ | -0.0012 (-0.32%) | 0.3799 | 0.365 | 143,358 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CATX | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.04 | 4,988,700 |
| CAVA | 47.22▼ | -0.98 (-2.03%) | 48.199 | 46.21 | 3,623,648 |
| CBLS | 27.0656▲ | +0.019 (+0.07%) | 27.20 | 27.0656 | 1,165 |
| CBRL | 28.89▼ | -1.39 (-4.59%) | 30.149 | 28.85 | 1,013,409 |
| CBT | 61.60▼ | -0.62 (-1.00%) | 62.00 | 60.75 | 460,294 |
| CCC | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.22 | 5,241,156 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CCTG | 0.3488▲ | +0.0042 (+1.22%) | 0.36 | 0.3212 | 299,544 |
| CDXS | 1.645▲ | +0.015 (+0.92%) | 1.70 | 1.59 | 1,416,574 |
| CELH | 42.79▼ | -1.22 (-2.77%) | 44.11 | 42.39 | 5,735,405 |
| CENN | 0.1587▼ | -0.0061 (-3.70%) | 0.1639 | 0.1549 | 4,402,600 |
| CEPI | 35.87▼ | -0.13 (-0.36%) | 36.65 | 34.538 | 83,400 |
| CERT | 8.33▼ | -0.08 (-0.95%) | 8.45 | 8.18 | 2,752,993 |
| CFND | 6.60▼ | -0.05 (-0.75%) | 6.6909 | 6.35 | 13,852 |
| CGNX | 36.77▼ | -0.28 (-0.76%) | 37.24 | 35.98 | 1,654,407 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CHPT | 8.64▼ | -0.51 (-5.57%) | 9.19 | 8.63 | 612,004 |
| CHR | 0.0487▲ | +0.0008 (+1.67%) | 0.0543 | 0.0486 | 114,198,239 |
| CHTR | 203.10▼ | -1.70 (-0.83%) | 205.05 | 199.31 | 1,967,702 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CLRB | 2.90▲ | +0.03 (+1.05%) | 3.04 | 2.84 | 67,181 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CLX | 103.68▼ | -0.59 (-0.57%) | 105.80 | 103.43 | 1,690,400 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CNCK | 3.31▼ | -0.10 (-2.93%) | 3.40 | 3.11 | 30,662 |
| CNEY | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 6,365 |
| CNM | 47.15▼ | -0.98 (-2.04%) | 47.642 | 46.68 | 2,855,900 |
| CNNE | 15.52▼ | -0.29 (-1.83%) | 15.67 | 15.125 | 685,600 |
| CNTY | 1.52▼ | -0.06 (-3.80%) | 1.70 | 1.41 | 183,434 |
| CNVS | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.36 | 290,800 |
| CNXC | 35.27▼ | -0.59 (-1.65%) | 35.72 | 34.55 | 1,172,842 |
| COLD | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.50 | 9,007,300 |
| COYY | 10.89▼ | -0.47 (-4.14%) | 11.0999 | 10.82 | 452,344 |
| CPIX | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.05 | 48,470 |
| CPNG | 28.22▼ | -0.31 (-1.09%) | 28.535 | 28.09 | 7,433,600 |
| CRCA | 4.82▼ | -0.05 (-1.03%) | 5.17 | 4.7501 | 9,700,502 |
| CRCG | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.0335 | 6,816,278 |
| CRCL | 81.89▼ | -0.45 (-0.55%) | 85.05 | 81.50 | 37,549,568 |
| CRCO | 28.046▼ | -1.254 (-4.28%) | 29.49 | 27.972 | 56,500 |
| CRCT | 4.60▼ | -0.03 (-0.65%) | 4.67 | 4.52 | 489,081 |
| CRMT | 18.23▼ | -0.51 (-2.72%) | 18.53 | 18.085 | 198,358 |
| CRPT | 17.00▼ | -0.39 (-2.24%) | 17.74 | 16.48 | 69,000 |
| CRSR | 6.07▼ | -0.15 (-2.41%) | 6.17 | 6.02 | 802,863 |
| CRWG | 3.82▼ | -0.10 (-2.55%) | 4.10 | 3.43 | 14,178,152 |
| CRWV | 77.36▼ | -0.98 (-1.25%) | 80.20 | 73.47 | 52,465,550 |
| CSCS | 21.515▼ | -0.1863 (-0.86%) | 21.9809 | 21.43 | 1,442 |
| CSTE | 0.99▲ | +0.0002 (+0.02%) | 1.015 | 0.97 | 85,630 |
| CTOR | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.25 | 95,928 |
| CTSO | 0.66▼ | -0.0055 (-0.83%) | 0.6999 | 0.60 | 135,564 |
| CVGW | 20.87▼ | -1.03 (-4.70%) | 22.06 | 20.66 | 360,249 |
| CVLT | 127.38▲ | +0.76 (+0.60%) | 129.39 | 124.515 | 642,682 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| CYCN | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.331 | 75,800 |
| CYN | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.42 | 159,473 |
| DADS | 19.525▼ | -0.265 (-1.34%) | 19.6985 | 19.525 | 449 |
| DAIO | 2.72 | +0.00 (+0.00%) | 2.89 | 2.72 | 10,064 |
| DAPP | 17.39▼ | -0.63 (-3.50%) | 18.41 | 17.06 | 865,700 |
| DAVA | 6.56▼ | -0.35 (-5.07%) | 6.85 | 6.52 | 1,945,625 |
| DCBO | 22.18▼ | -0.52 (-2.29%) | 22.505 | 22.07 | 78,146 |
| DD | 39.71▼ | -0.89 (-2.19%) | 40.53 | 39.63 | 5,697,747 |
| DDC | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.53 | 101,248 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DEI | 11.87▲ | +0.11 (+0.94%) | 11.94 | 11.70 | 2,011,600 |
| DFDV | 6.97▼ | -1.21 (-14.79%) | 7.93 | 6.89 | 2,134,044 |
| DFH | 19.05▼ | -0.10 (-0.52%) | 19.52 | 18.86 | 243,076 |
| DGLY | 1.35▼ | -0.07 (-4.93%) | 1.36 | 1.345 | 27,686 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |
| DNA | 8.03▲ | +0.03 (+0.37%) | 8.27 | 7.65 | 1,126,600 |
| DNOW | 12.49▼ | -0.08 (-0.64%) | 12.71 | 12.335 | 2,620,600 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| DRS | 34.84▲ | +0.31 (+0.90%) | 34.88 | 33.93 | 1,156,800 |
| DSY | 0.5215▲ | +0.0109 (+2.13%) | 0.5403 | 0.501 | 62,284 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| DUOL | 185.07▼ | -1.47 (-0.79%) | 192.80 | 183.58 | 1,912,894 |
| DXPE | 90.71▲ | +3.03 (+3.46%) | 91.40 | 84.50 | 402,800 |
| ECDA | 0.6825▼ | -0.0504 (-6.88%) | 0.72 | 0.63 | 248,060 |
| EEFT | 70.64▲ | +0.42 (+0.60%) | 70.85 | 68.81 | 1,139,027 |
| EEX | 4.00 | +0.00 (+0.00%) | 4.065 | 3.95 | 16,900 |
| EIC | 11.71▼ | -0.27 (-2.25%) | 11.89 | 11.71 | 145,400 |
| ELDN | 1.76 | +0.00 (+0.00%) | 1.83 | 1.67 | 2,937,300 |
| ELF | 73.51▼ | -0.88 (-1.18%) | 76.00 | 72.01 | 2,919,665 |
| ELIS | 18.7168▼ | -0.0442 (-0.24%) | 18.765 | 18.5701 | 1,577 |
| ELPW | 0.2083▼ | -0.0098 (-4.49%) | 0.2152 | 0.20 | 221,955 |
| ELUT | 0.7455▲ | +0.0026 (+0.35%) | 0.7662 | 0.7341 | 489,114 |