Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 8.94▼ | -0.29 (-3.14%) | 9.40 | 8.76 | 247,195 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CCB | 83.47▼ | -0.02 (-0.02%) | 85.26 | 81.445 | 125,232 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CCIF | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.88 | 225,876 |
| CERT | 6.62▼ | -0.05 (-0.75%) | 6.85 | 6.615 | 2,346,676 |
| CHDN | 89.24▼ | -1.60 (-1.76%) | 91.22 | 89.13 | 729,047 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHWY | 24.23▼ | -0.06 (-0.25%) | 24.68 | 24.015 | 8,027,243 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CLDI | 0.7826▲ | +0.0226 (+2.97%) | 0.84 | 0.7526 | 235,089 |
| CLGN | 0.7199▲ | +0.04 (+5.88%) | 0.7446 | 0.655 | 25,165 |
| CLIK | 3.4336▼ | -0.1464 (-4.09%) | 3.595 | 3.10 | 8,893 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CLNK | 16.027▲ | +1.057 (+7.06%) | 16.30 | 15.468 | 35,400 |
| CLVT | 1.81▼ | -0.03 (-1.63%) | 1.93 | 1.79 | 6,456,846 |
| CMND | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 31,672 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| COYY | 4.83▲ | +0.16 (+3.43%) | 4.88 | 4.53 | 349,088 |
| CPHI | 0.6333▲ | +0.0033 (+0.52%) | 0.6756 | 0.60 | 32,361 |
| CPNG | 16.98▼ | -0.15 (-0.88%) | 17.57 | 16.925 | 26,581,800 |
| CRAI | 155.22▲ | +2.80 (+1.84%) | 158.645 | 153.07 | 74,999 |
| CREV | 0.0111 | +0.00 (+0.00%) | 0.0111 | 0.011 | 528 |
| CRL | 161.35▲ | +2.61 (+1.64%) | 163.15 | 156.58 | 932,151 |
| CRM | 189.72▲ | +4.29 (+2.31%) | 193.45 | 184.30 | 14,795,084 |
| CRMG | 6.73▲ | +0.27 (+4.18%) | 6.991 | 6.37 | 908,600 |
| CRMT | 21.23▼ | -0.07 (-0.33%) | 22.25 | 20.91 | 95,187 |
| CRVL | 49.20▲ | +1.93 (+4.08%) | 49.65 | 47.74 | 308,260 |
| CSGP | 44.99▼ | -0.04 (-0.09%) | 45.90 | 44.55 | 5,526,701 |
| CTLP | 10.22▼ | -0.14 (-1.35%) | 10.37 | 10.075 | 3,489,276 |
| CTSH | 66.55▲ | +0.72 (+1.09%) | 67.76 | 65.49 | 13,054,975 |
| CVNY | 28.62▲ | +0.11 (+0.39%) | 29.12 | 27.92 | 34,900 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CXM | 5.49▲ | +0.10 (+1.86%) | 5.56 | 5.35 | 3,446,571 |
| CYCU | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.65 | 95,900 |
| CZR | 18.14▼ | -0.86 (-4.53%) | 18.93 | 18.03 | 9,002,995 |
| DAIC | 0.30▲ | +0.0023 (+0.77%) | 0.32 | 0.2798 | 145,505 |
| DASH | 160.34▼ | -0.80 (-0.50%) | 166.7917 | 159.465 | 7,292,847 |
| DFIN | 39.12▲ | +0.71 (+1.85%) | 40.58 | 37.07 | 933,629 |
| DGIN | 36.829▼ | -0.221 (-0.60%) | 36.85 | 36.56 | 6,300 |
| DGNX | 0.5995▼ | -0.0005 (-0.08%) | 0.628 | 0.57 | 2,434,095 |
| DH | 1.59▲ | +0.05 (+3.25%) | 1.65 | 1.545 | 369,855 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DKNX | 3.47▼ | -1.293 (-27.15%) | 3.859 | 3.21 | 667,043 |
| DMA | 8.67 | +0.00 (+0.00%) | 8.78 | 8.63 | 18,400 |
| DNUT | 2.95▼ | -0.04 (-1.34%) | 3.0453 | 2.92 | 2,101,284 |
| DOCS | 25.02▲ | +0.31 (+1.25%) | 25.465 | 24.55 | 3,724,900 |
| DOCU | 44.82▲ | +1.08 (+2.47%) | 45.25 | 43.63 | 5,006,412 |
| DOGZ | 1.48▲ | +0.15 (+11.28%) | 1.53 | 1.35 | 603,012 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DOX | 69.23▲ | +0.90 (+1.32%) | 69.82 | 67.43 | 2,175,632 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DRV | 21.20▼ | -0.93 (-4.20%) | 22.15 | 20.96 | 296,800 |
| DSGX | 65.74▲ | +1.02 (+1.58%) | 66.33 | 64.50 | 848,687 |
| DSP | 9.56▼ | -0.07 (-0.73%) | 9.75 | 9.50 | 103,578 |
| DUG | 21.70▼ | -0.32 (-1.45%) | 22.09 | 21.6108 | 17,778 |
| DUNK | 21.19▲ | +0.02 (+0.09%) | 21.38 | 21.035 | 10,802 |
| DUOG | 4.493▲ | +0.0521 (+1.17%) | 4.72 | 4.30 | 194,900 |
| DUOL | 112.57▲ | +0.52 (+0.46%) | 115.99 | 110.19 | 1,913,964 |
| DXLG | 0.561▼ | -0.0212 (-3.64%) | 0.5821 | 0.56 | 33,910 |
| DXST | 0.222▲ | +0.022 (+11.00%) | 0.259 | 0.211 | 20,065,200 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EDSA | 1.02▲ | +0.02 (+2.00%) | 1.086 | 0.99 | 54,239 |
| EEIQ | 0.1799▲ | +0.0086 (+5.02%) | 0.1887 | 0.1685 | 327,504 |
| EHTH | 1.70▲ | +0.06 (+3.66%) | 1.788 | 1.65 | 661,715 |
| EKG | 17.38▲ | +0.224 (+1.31%) | 17.38 | 17.38 | 100 |
| ELME | 2.18▲ | +0.01 (+0.46%) | 2.25 | 2.18 | 1,012,305 |
| ENSC | 0.435▲ | +0.022 (+5.33%) | 0.4475 | 0.3894 | 391,584 |
| ENVB | 2.10▲ | +0.08 (+3.96%) | 2.1094 | 1.99 | 30,669 |
| ERNA | 0.323▼ | -0.037 (-10.28%) | 0.3492 | 0.32 | 2,524,747 |
| ERY | 13.31▼ | -0.17 (-1.26%) | 13.57 | 13.20 | 403,700 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| ETCO | 11.88▲ | +0.61 (+5.41%) | 11.8899 | 11.29 | 61,930 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| EUDA | 0.84▲ | +0.1172 (+16.21%) | 0.975 | 0.7174 | 128,926 |
| EVER | 14.66▲ | +0.17 (+1.17%) | 15.02 | 14.198 | 930,923 |
| EVEX | 3.01▼ | -0.01 (-0.33%) | 3.115 | 3.00 | 1,164,630 |
| EVH | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.62 | 2,525,628 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EWV | 18.755▼ | -0.11 (-0.58%) | 19.01 | 18.68 | 25,240 |
| EXLS | 30.04▲ | +0.35 (+1.18%) | 30.34 | 29.34 | 3,011,013 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| EXPI | 7.55▼ | -0.03 (-0.40%) | 7.73 | 7.48 | 765,500 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FBRT | 8.85▲ | +0.14 (+1.61%) | 8.895 | 8.48 | 2,069,000 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FDFF | 32.155▲ | +0.0713 (+0.22%) | 32.34 | 32.05 | 3,020 |
| FDN | 236.69▲ | +2.24 (+0.96%) | 238.53 | 233.625 | 526,127 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FDS | 205.79▲ | +3.84 (+1.90%) | 206.22 | 198.62 | 920,629 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FFAI | 0.61▼ | -0.0141 (-2.26%) | 0.655 | 0.61 | 9,286,000 |
| FFLS | 22.61 | +0.00 (+0.00%) | 22.635 | 22.57 | 5,795 |
| FIGG | 1.51▲ | +0.0625 (+4.32%) | 1.60 | 1.45 | 558,400 |
| FINX | 23.32▲ | +0.51 (+2.24%) | 23.46 | 22.81 | 44,350 |
| FIS | 46.80▼ | -0.15 (-0.32%) | 47.225 | 46.38 | 5,328,657 |