Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELUT | 0.9001▲ | +0.0053 (+0.59%) | 0.9464 | 0.88 | 254,979 |
| EMO | 42.17▼ | -0.91 (-2.11%) | 43.93 | 41.88 | 80,600 |
| ENFR | 30.29▼ | -0.49 (-1.59%) | 30.79 | 30.21 | 57,400 |
| ENFY | 0.10▲ | +0.01 (+11.11%) | 0.12 | 0.08 | 216,400 |
| EPWK | 0.097▲ | +0.0203 (+26.47%) | 0.117 | 0.071 | 221,939,226 |
| ETHZ | 1.67▼ | -0.16 (-8.74%) | 1.85 | 1.63 | 17,378,300 |
| EVC | 1.99▼ | -0.11 (-5.24%) | 2.12 | 1.99 | 184,000 |
| EVER | 19.43▼ | -0.99 (-4.85%) | 20.48 | 19.265 | 556,992 |
| EVTC | 29.61▼ | -0.92 (-3.01%) | 30.53 | 29.52 | 284,000 |
| EWBC | 94.31▼ | -6.93 (-6.85%) | 100.765 | 92.67 | 1,539,370 |
| EXLS | 39.67▼ | -0.77 (-1.90%) | 40.58 | 39.60 | 1,399,724 |
| FAST | 41.96▼ | -0.28 (-0.66%) | 42.38 | 41.60 | 6,461,500 |
| FAX | 15.18▼ | -0.37 (-2.38%) | 15.57 | 15.00 | 613,400 |
| FBNC | 46.32▼ | -2.97 (-6.03%) | 49.315 | 45.96 | 405,529 |
| FCAP | 38.89▼ | -1.57 (-3.88%) | 40.695 | 38.89 | 2,266 |
| FCBC | 32.05▼ | -1.27 (-3.81%) | 33.28 | 31.7449 | 44,312 |
| FCF | 15.52▼ | -0.90 (-5.48%) | 16.39 | 15.42 | 713,300 |
| FCHL | 0.4459▼ | -0.0419 (-8.59%) | 0.502 | 0.44 | 710,349 |
| FCN | 151.68▼ | -0.82 (-0.54%) | 152.99 | 149.31 | 302,300 |
| FCO | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.83 | 211,800 |
| FCTE | 25.2834▼ | -0.5976 (-2.31%) | 25.87 | 25.19 | 28,243 |
| FDS | 278.01▼ | -5.94 (-2.09%) | 284.30 | 275.24 | 543,274 |
| FGL | 0.3516▼ | -0.0089 (-2.47%) | 0.364 | 0.35 | 2,576,020 |
| FGNX | 3.59▼ | -0.23 (-6.02%) | 3.92 | 3.46 | 2,323,000 |
| FHN | 19.94▼ | -0.91 (-4.36%) | 20.935 | 19.8001 | 24,429,447 |
| FI | 118.00▼ | -3.11 (-2.57%) | 121.68 | 117.84 | 5,384,800 |
| FIEE | 2.47▼ | -0.1001 (-3.89%) | 2.62 | 2.43 | 18,759 |
| FINV | 6.42▼ | -0.16 (-2.43%) | 6.59 | 6.375 | 1,123,785 |
| FLYE | 0.5223▲ | +0.0043 (+0.83%) | 0.568 | 0.50 | 362,575 |
| FRSH | 10.90▼ | -0.17 (-1.54%) | 11.28 | 10.8402 | 2,855,717 |
| FRST | 9.59▼ | -0.58 (-5.70%) | 10.10 | 9.55 | 92,343 |
| FSP | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 995,410 |
| FTHY | 14.125▼ | -0.055 (-0.39%) | 14.24 | 14.11 | 152,213 |
| FWRD | 20.82▲ | +0.83 (+4.15%) | 21.4099 | 20.05 | 1,116,376 |
| G | 38.95▼ | -0.47 (-1.19%) | 39.92 | 38.22 | 1,658,470 |
| GCMG | 11.49▼ | -0.11 (-0.95%) | 11.61 | 11.43 | 1,301,214 |
| GDDY | 128.00▼ | -2.24 (-1.72%) | 132.10 | 127.65 | 1,213,823 |
| GECC | 7.29▼ | -0.05 (-0.68%) | 7.4699 | 7.26 | 167,598 |
| GEMI | 20.52▼ | -1.84 (-8.23%) | 22.45 | 20.49 | 2,599,400 |
| GEN | 26.47▼ | -0.57 (-2.11%) | 27.23 | 26.36 | 3,271,494 |
| GEO | 16.74▼ | -0.55 (-3.18%) | 17.29 | 16.52 | 2,067,100 |
| GHC | 949.84▼ | -16.07 (-1.66%) | 964.88 | 933.88 | 38,700 |
| GHY | 12.41▼ | -0.16 (-1.27%) | 12.55 | 12.35 | 188,300 |
| GLAD | 19.29▼ | -0.44 (-2.23%) | 19.88 | 19.16 | 346,600 |
| GLL | 13.31▼ | -0.65 (-4.66%) | 13.735 | 13.2842 | 12,884,766 |
| GOF | 14.42▼ | -0.28 (-1.90%) | 14.73 | 14.40 | 2,776,057 |
| GOOD | 11.47▼ | -0.14 (-1.21%) | 11.72 | 11.46 | 433,400 |
| GPK | 17.19▼ | -0.10 (-0.58%) | 17.40 | 16.945 | 4,450,883 |
| GRVY | 57.67▼ | -1.31 (-2.22%) | 59.00 | 57.52 | 19,683 |
| GSHD | 65.20▼ | -2.15 (-3.19%) | 67.00 | 64.89 | 274,907 |
| GT | 6.83▲ | +0.12 (+1.79%) | 6.8898 | 6.73 | 9,461,318 |
| GTIM | 1.41▼ | -0.08 (-5.37%) | 1.48 | 1.31 | 75,642 |
| GTN | 4.62▼ | -0.13 (-2.74%) | 4.806 | 4.565 | 983,165 |
| HBAN | 15.37▼ | -0.84 (-5.18%) | 16.17 | 15.29 | 50,243,654 |
| HDB | 35.44▼ | -0.61 (-1.69%) | 36.60 | 35.41 | 6,524,800 |
| HESM | 32.77▲ | +0.02 (+0.06%) | 33.33 | 32.60 | 2,249,206 |
| HIPS | 11.44▼ | -0.21 (-1.80%) | 11.6899 | 11.42 | 65,222 |
| HLNE | 117.61▼ | -2.58 (-2.15%) | 120.84 | 115.79 | 715,933 |
| HNVR | 20.84▼ | -0.46 (-2.16%) | 21.185 | 20.25 | 13,478 |
| HPAI | 3.3001▼ | -0.0042 (-0.13%) | 3.3522 | 3.26 | 3,504 |
| HRMY | 25.95▼ | -0.68 (-2.55%) | 26.97 | 25.905 | 921,260 |
| HRZN | 5.72▼ | -0.34 (-5.61%) | 5.98 | 5.705 | 1,066,060 |
| HUSA | 5.36▼ | -0.24 (-4.29%) | 5.73 | 5.31 | 88,600 |
| HWC | 54.52▼ | -4.24 (-7.22%) | 58.61 | 54.20 | 1,299,412 |
| HYI | 11.40▼ | -0.09 (-0.78%) | 11.53 | 11.38 | 95,700 |
| IAT | 47.69▼ | -2.43 (-4.85%) | 50.00 | 47.37 | 950,200 |
| ICE | 153.36▼ | -4.10 (-2.60%) | 157.52 | 153.12 | 5,576,400 |
| IDT | 47.90 | +0.00 (+0.00%) | 48.56 | 47.64 | 249,700 |
| IGME | 34.025▼ | -0.5549 (-1.60%) | 34.29 | 33.77 | 3,300 |
| IIIN | 30.32▼ | -7.22 (-19.23%) | 36.00 | 29.83 | 604,200 |
| IMA | 7.59▼ | -0.04 (-0.52%) | 7.796 | 7.45 | 32,100 |
| IMST | 29.1009▼ | -1.2154 (-4.01%) | 30.75 | 29.009 | 34,682 |
| INLF | 0.6877▼ | -0.0117 (-1.67%) | 0.7299 | 0.6809 | 232,165 |
| INSE | 7.88▼ | -0.33 (-4.02%) | 8.5768 | 7.865 | 88,452 |
| INTA | 36.57▼ | -0.99 (-2.64%) | 37.9599 | 36.44 | 897,280 |
| IQ | 2.06▼ | -0.08 (-3.74%) | 2.12 | 2.02 | 14,178,032 |
| JBS | 12.73▼ | -0.08 (-0.62%) | 12.92 | 12.64 | 6,051,600 |
| JDST | 3.28▼ | -0.21 (-6.02%) | 3.49 | 3.24 | 45,980,100 |
| JEF | 48.80▼ | -5.80 (-10.62%) | 54.53 | 48.51 | 7,642,500 |
| JEM | 0.357▼ | -0.024 (-6.30%) | 0.385 | 0.346 | 866,300 |
| JFR | 7.80▼ | -0.11 (-1.39%) | 7.94 | 7.78 | 1,201,397 |
| JQC | 5.03▼ | -0.06 (-1.18%) | 5.12 | 5.00 | 950,700 |
| JYNT | 8.29▼ | -0.16 (-1.89%) | 8.46 | 8.15 | 84,881 |
| KALA | 1.38▼ | -0.03 (-2.13%) | 1.4168 | 1.36 | 361,069 |
| KD | 27.50▼ | -0.18 (-0.65%) | 27.955 | 27.22 | 1,608,528 |
| KELYB | 12.53 | +0.00 (+0.00%) | 12.53 | 12.53 | 0 |
| KIO | 11.74▼ | -0.25 (-2.09%) | 11.98 | 11.66 | 1,135,200 |
| KLAR | 35.48▼ | -2.28 (-6.04%) | 38.32 | 35.25 | 3,568,900 |
| KMX | 43.27▼ | -1.15 (-2.59%) | 45.00 | 42.86 | 3,673,100 |
| KSPI | 73.92▼ | -0.675 (-0.90%) | 75.81 | 72.22 | 1,128,400 |
| KUKE | 0.585▼ | -0.025 (-4.10%) | 0.639 | 0.585 | 121,900 |
| KVUE | 14.11▼ | -2.15 (-13.22%) | 16.43 | 14.05 | 87,211,169 |
| KVYO | 23.76▼ | -0.26 (-1.08%) | 24.65 | 23.48 | 3,043,818 |
| LFT | 1.77▼ | -0.09 (-4.84%) | 1.87 | 1.7601 | 126,751 |
| LFVN | 8.97▼ | -0.07 (-0.77%) | 9.33 | 8.91 | 103,600 |
| LIN | 444.24▼ | -7.18 (-1.59%) | 452.47 | 440.95 | 3,034,026 |
| LITS | 1.85▼ | -0.28 (-13.15%) | 2.18 | 1.81 | 1,677,300 |
| LNG | 220.07▼ | -5.16 (-2.29%) | 226.24 | 217.90 | 2,389,000 |
| LNW | 76.44▼ | -1.60 (-2.05%) | 79.06 | 76.38 | 908,726 |
| LPA | 3.86▼ | -0.24 (-5.85%) | 4.14 | 3.79 | 98,897 |