Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAB | 0.9786▲ | +0.0087 (+0.90%) | 0.9786 | 0.9514 | 36,132 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INO | 0.668▼ | -0.0058 (-0.86%) | 0.68 | 0.641 | 3,000,375 |
| IOYY | 6.76▼ | -0.04 (-0.59%) | 6.76 | 6.70 | 32,193 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| IRIX | 0.8305▼ | -0.0091 (-1.08%) | 0.8448 | 0.8305 | 25,300 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JBGS | 12.16▲ | +0.02 (+0.16%) | 12.38 | 12.07 | 554,874 |
| JTAI | 1.95▲ | +0.01 (+0.52%) | 2.02 | 1.939 | 111,872 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| KORU | 17.36▲ | +0.55 (+3.27%) | 18.26 | 16.05 | 28,669,935 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGY | 0.2697▼ | -0.0104 (-3.71%) | 0.30 | 0.2667 | 475,386 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUU | 26.62▼ | -0.31 (-1.15%) | 28.32 | 24.785 | 35,413,121 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| MYGN | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.18 | 1,429,646 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NC | 42.37▼ | -0.52 (-1.21%) | 43.32 | 42.0613 | 12,641 |
| NMAD | 3.60▼ | -0.38 (-9.55%) | 4.02 | 3.525 | 362,735 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PFSA | 0.9628▲ | +0.0238 (+2.53%) | 0.9799 | 0.911 | 48,998 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| POAS | 0.1851▼ | -0.0021 (-1.12%) | 0.2097 | 0.1801 | 154,064 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PSIG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 36,996 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QTI | 2.73▲ | +0.015 (+0.55%) | 2.8822 | 2.71 | 16,012 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RBLY | 9.0625▲ | +0.1946 (+2.19%) | 9.11 | 8.92 | 55,432 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDCM | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.00 | 83,283 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SDST | 0.665▲ | +0.0334 (+5.29%) | 0.6799 | 0.64 | 299,557 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SPWR | 0.2675▲ | +0.0258 (+10.67%) | 0.2759 | 0.2315 | 8,356,219 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SRXH | 1.59▲ | +0.16 (+11.19%) | 1.59 | 1.4106 | 1,018,619 |
| STHH | 11.2965▲ | +0.5065 (+4.69%) | 11.2965 | 11.20 | 2,861 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| SUJA | 6.26▼ | -0.09 (-1.42%) | 6.58 | 6.11 | 685,987 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| SXTP | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.08 | 46,621 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TCAN | 15.578▼ | -0.4715 (-2.94%) | 16.35 | 15.18 | 20,261 |
| TDUP | 3.21▲ | +0.10 (+3.22%) | 3.30 | 3.0901 | 6,833,930 |
| THRY | 2.44▼ | -0.02 (-0.81%) | 2.765 | 2.40 | 2,385,894 |
| TIMB | 18.43▼ | -0.09 (-0.49%) | 18.515 | 18.255 | 504,561 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TRC | 16.69▲ | +0.23 (+1.40%) | 16.72 | 16.325 | 146,360 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TWG | 1.39▼ | -0.08 (-5.44%) | 1.5534 | 1.39 | 30,761 |
| TYGO | 1.22▼ | -0.06 (-4.69%) | 1.329 | 1.20 | 1,830,790 |
| TZOO | 7.33▲ | +0.19 (+2.66%) | 7.40 | 7.16 | 46,565 |
| UCAR | 0.8702▼ | -0.024 (-2.68%) | 0.9175 | 0.80 | 211,136 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UFG | 0.495▲ | +0.0399 (+8.77%) | 0.495 | 0.45 | 84,599 |
| USNA | 15.47▲ | +0.58 (+3.90%) | 15.47 | 14.80 | 209,001 |
| UWMC | 1.28▲ | +0.08 (+6.67%) | 1.315 | 1.17 | 37,654,638 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VCX | 34.45▲ | +1.54 (+4.68%) | 34.8276 | 32.5224 | 202,159 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VMD | 9.73▲ | +0.21 (+2.21%) | 9.795 | 9.51 | 402,574 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VRXA | 1.99▲ | +0.13 (+6.99%) | 2.00 | 1.77 | 155,754 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |