Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 40.93▼ | -3.59 (-8.06%) | 43.80 | 40.2101 | 96,882 |
| NFG | 82.04▼ | -0.98 (-1.18%) | 83.235 | 81.71 | 580,228 |
| NFLY | 9.74▼ | -0.31 (-3.08%) | 10.07 | 9.69 | 222,211 |
| NHI | 73.09▼ | -2.62 (-3.46%) | 75.635 | 72.43 | 728,210 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |
| NUGY | 15.7771▲ | +0.0645 (+0.41%) | 15.9499 | 15.7771 | 35,491 |
| NVYY | 13.60▼ | -0.0935 (-0.68%) | 13.75 | 13.58 | 135,324 |
| OBAI | 0.521▲ | +0.0099 (+1.94%) | 0.5499 | 0.511 | 412,960 |
| OGC | 29.57▼ | -0.32 (-1.07%) | 30.3499 | 29.50 | 101,978 |
| OPCH | 21.30▲ | +0.16 (+0.76%) | 21.92 | 21.29 | 6,348,392 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| PASG | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.26 | 101,965 |
| PHGE | 0.68▼ | -0.07 (-9.33%) | 0.7579 | 0.68 | 339,703 |
| PIPR | 80.40▲ | +2.73 (+3.51%) | 81.135 | 77.59 | 658,662 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 386,747 |
| PNR | 77.84▲ | +0.76 (+0.99%) | 78.645 | 77.375 | 1,189,066 |
| PODD | 167.53▼ | -3.86 (-2.25%) | 170.98 | 166.74 | 1,455,914 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| PSQ | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.2901 | 5,976,526 |
| QCMD | 18.5587▼ | -2.2429 (-10.78%) | 21.15 | 18.5587 | 16,875 |
| QGEN | 34.00▲ | +0.04 (+0.12%) | 34.09 | 33.24 | 1,464,828 |
| QID | 16.25▼ | -0.44 (-2.64%) | 16.45 | 16.20 | 19,337,497 |
| QQDN | 22.4309▼ | -0.3007 (-1.32%) | 22.52 | 22.38 | 1,998 |
| RBLX | 44.04▼ | -3.53 (-7.42%) | 47.58 | 43.50 | 18,960,671 |
| RBLY | 13.5796▼ | -0.6767 (-4.75%) | 14.26 | 13.56 | 19,949 |
| REE | 0.469▼ | -0.0199 (-4.07%) | 0.5064 | 0.45 | 108,243 |
| REW | 8.005▼ | -0.3764 (-4.49%) | 8.18 | 7.97 | 33,365 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RTX | 172.87▼ | -0.03 (-0.02%) | 174.15 | 171.195 | 4,719,869 |
| RTXG | 18.9815▼ | -0.112 (-0.59%) | 19.20 | 18.67 | 23,687 |
| SAM | 206.25▼ | -0.92 (-0.44%) | 212.555 | 205.33 | 221,987 |
| SBC | 3.20▼ | -0.08 (-2.44%) | 3.39 | 3.20 | 91,688 |
| SDA | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.0304 | 148,342 |
| SDOT | 0.495▲ | +0.2361 (+91.19%) | 0.6351 | 0.46 | 516,977,099 |
| SDS | 61.03▼ | -0.95 (-1.53%) | 61.42 | 60.82 | 2,750,985 |
| SENS | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.79 | 1,723,058 |
| SHRT | 6.505▼ | -0.07 (-1.06%) | 6.525 | 6.495 | 105,274 |
| SLGB | 0.5854▼ | -0.0001 (-0.02%) | 0.60 | 0.5601 | 431,639 |
| SLXN | 0.6027▼ | -0.0303 (-4.79%) | 0.64 | 0.59 | 111,459 |
| SMX | 1.16▼ | -0.41 (-26.11%) | 1.465 | 1.02 | 5,690,380 |
| SNGX | 0.3181▼ | -0.0269 (-7.80%) | 0.3442 | 0.3073 | 1,340,759 |
| SNYR | 0.3263▲ | +0.0042 (+1.30%) | 0.3263 | 0.3175 | 405,539 |
| SOXS | 11.51▼ | -1.75 (-13.20%) | 12.585 | 11.21 | 0 |
| SPOG | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.339 | 230,459 |
| SPOT | 419.53▼ | -18.73 (-4.27%) | 438.475 | 413.89 | 3,822,012 |
| SPXS | 29.44▼ | -0.69 (-2.29%) | 29.71 | 29.28 | 9,305,001 |
| SPXU | 41.29▼ | -0.98 (-2.32%) | 41.68 | 41.06 | 9,356,739 |
| SQQQ | 48.59▼ | -1.92 (-3.80%) | 49.49 | 48.30 | 43,491,762 |
| SSG | 17.15▼ | -0.84 (-4.67%) | 17.555 | 16.92 | 384,873 |
| SUZ | 8.60▲ | +0.05 (+0.58%) | 8.83 | 8.585 | 3,367,726 |
| SYK | 295.25▲ | +4.37 (+1.50%) | 297.24 | 290.24 | 2,989,289 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 145 |
| TAXS | 50.115▼ | -0.075 (-0.15%) | 50.17 | 50.11 | 2,636 |
| TC | 9.37▼ | -0.13 (-1.37%) | 9.37 | 9.37 | 0 |
| TECS | 10.47▼ | -0.74 (-6.60%) | 10.888 | 10.38 | 4,634,839 |
| TOPS | 2.21▲ | +0.02 (+0.91%) | 2.2399 | 2.1605 | 71,684 |
| TSCO | 32.68▲ | +0.37 (+1.15%) | 33.125 | 31.9825 | 20,024,749 |
| TSXD | 9.9514▼ | -0.6678 (-6.29%) | 10.15 | 9.795 | 18,767 |
| TTXD | 22.1343▼ | -1.5833 (-6.68%) | 23.08 | 22.03 | 7,377 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |
| USLM | 106.45▼ | -0.02 (-0.02%) | 111.95 | 105.54 | 170,629 |
| VERA | 34.52▼ | -0.99 (-2.79%) | 36.01 | 34.04 | 1,306,131 |
| VGT | 106.81▲ | +1.86 (+1.77%) | 107.064 | 105.64 | 4,894,310 |
| VIVO | 3.31▲ | +0.40 (+13.75%) | 3.35 | 2.9232 | 1,129,851 |
| VMAR | 1.12▼ | -0.13 (-10.40%) | 1.22 | 1.10 | 322,289 |
| VO | 77.70▲ | +0.62 (+0.80%) | 77.885 | 77.26 | 2,392,475 |
| VOOG | 78.96▲ | +0.60 (+0.77%) | 79.18 | 78.77 | 1,074,775 |
| VSEE | 0.1829▼ | -0.0059 (-3.12%) | 0.1933 | 0.1825 | 411,049 |
| VUG | 84.31▲ | +0.59 (+0.70%) | 84.45 | 83.97 | 4,761,972 |
| VVOS | 0.7095▼ | -0.035 (-4.70%) | 0.799 | 0.69 | 255,548 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| WING | 146.74▼ | -3.76 (-2.50%) | 153.865 | 146.26 | 1,310,209 |
| WNTR | 21.78▼ | -0.44 (-1.98%) | 22.115 | 21.49 | 118,119 |
| WTO | 1.14▼ | -0.15 (-11.63%) | 1.25 | 1.01 | 301,184 |
| WTW | 259.47▼ | -0.55 (-0.21%) | 261.95 | 258.13 | 1,028,741 |
| XXII | 0.84▼ | -0.152 (-15.32%) | 0.899 | 0.7898 | 1,600,190 |
| YMT | 0.1522▼ | -0.0038 (-2.44%) | 0.158 | 0.1522 | 533,478 |
| YQQQ | 10.83▼ | -0.1187 (-1.08%) | 10.89 | 10.81 | 112,366 |
| ZDAI | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.89 | 14,962 |