Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 50.71▲ | +1.34 (+2.71%) | 51.2799 | 48.72 | 93,904 |
| BYRN | 9.61▼ | -0.03 (-0.31%) | 9.8299 | 9.468 | 487,198 |
| BZ | 14.35▲ | +0.18 (+1.27%) | 14.73 | 14.33 | 3,892,775 |
| BZH | 21.06▲ | +0.23 (+1.10%) | 21.24 | 20.89 | 293,435 |
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CARS | 7.61▲ | +0.03 (+0.40%) | 7.76 | 7.56 | 2,069,731 |
| CBU | 57.35▼ | -0.07 (-0.12%) | 57.99 | 57.30 | 237,942 |
| CCEL | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 8,896 |
| CCFE | 26.3626▲ | +0.1376 (+0.52%) | 26.47 | 26.3626 | 2,669 |
| CCS | 58.38▲ | +0.70 (+1.21%) | 58.67 | 57.40 | 242,719 |
| CCXI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 34,247 |
| CDRE | 32.86▲ | +1.21 (+3.82%) | 33.50 | 31.95 | 772,987 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CIK | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.56 | 262,242 |
| CION | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.50 | 1,311,596 |
| CLDI | 0.3231▲ | +0.0051 (+1.60%) | 0.3283 | 0.3117 | 252,828 |
| CLF | 8.61▲ | +0.15 (+1.77%) | 8.724 | 8.445 | 27,093,753 |
| CLMB | 80.32▼ | -0.22 (-0.27%) | 83.715 | 80.25 | 108,668 |
| CLOZ | 25.54▲ | +0.02 (+0.08%) | 25.675 | 25.49 | 331,215 |
| CLW | 13.16▲ | +0.05 (+0.38%) | 13.4699 | 13.00 | 308,706 |
| CMC | 61.63▲ | +0.57 (+0.93%) | 62.99 | 61.12 | 1,036,159 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CMND | 0.74▼ | -0.04 (-5.13%) | 0.78 | 0.6989 | 122,930 |
| CNC | 34.76▲ | +0.31 (+0.90%) | 35.13 | 34.44 | 7,580,662 |
| CNH | 10.52▼ | -0.13 (-1.22%) | 10.75 | 10.51 | 11,458,331 |
| CNM | 47.90▼ | -0.16 (-0.33%) | 48.87 | 47.39 | 5,461,413 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| COLB | 26.35▲ | +0.12 (+0.46%) | 26.83 | 26.30 | 1,992,320 |
| COLL | 35.62▲ | +1.12 (+3.25%) | 37.0649 | 34.94 | 670,252 |
| COO | 71.04▲ | +1.12 (+1.60%) | 71.54 | 69.83 | 2,154,128 |
| COTY | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.19 | 6,652,628 |
| CPA | 114.02▲ | +3.64 (+3.30%) | 114.62 | 111.24 | 700,952 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CPRT | 33.88▼ | -0.21 (-0.62%) | 34.77 | 33.635 | 11,325,392 |
| CPT | 100.78▲ | +0.17 (+0.17%) | 101.94 | 100.74 | 934,587 |
| CRH | 103.02▲ | +3.20 (+3.21%) | 103.16 | 101.10 | 7,833,246 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CRNX | 37.28▼ | -0.21 (-0.56%) | 38.49 | 37.095 | 1,074,365 |
| CSL | 334.72▼ | -6.68 (-1.96%) | 348.24 | 333.33 | 446,896 |
| CSSD | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.0599 | 2,785 |
| CSTE | 0.6666▲ | +0.0484 (+7.83%) | 0.6858 | 0.58 | 1,807,371 |
| CSTL | 25.83▲ | +0.27 (+1.06%) | 26.79 | 25.67 | 331,507 |
| CTOR | 0.8059▼ | -0.0065 (-0.80%) | 0.8597 | 0.7821 | 122,435 |
| CUT | 28.71▲ | +0.15 (+0.53%) | 28.93 | 28.71 | 2,632 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| CXT | 42.02▼ | -0.25 (-0.59%) | 43.305 | 41.86 | 758,968 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DB | 29.75▲ | +0.79 (+2.73%) | 30.13 | 29.67 | 3,642,152 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DCH | 5.43▲ | +0.25 (+4.83%) | 5.53 | 5.23 | 4,658,295 |
| DCI | 85.47▼ | -0.33 (-0.38%) | 87.57 | 85.33 | 647,077 |
| DEO | 76.90▼ | -0.47 (-0.61%) | 78.42 | 76.69 | 1,616,388 |
| DFNS | 1.275▲ | +0.055 (+4.51%) | 1.29 | 1.185 | 638,174 |
| DGIN | 32.29▲ | +0.1344 (+0.42%) | 32.31 | 32.27 | 1,707 |
| DH | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 193,765 |
| DHY | 1.855▼ | -0.005 (-0.27%) | 1.855 | 1.85 | 262,303 |
| DIAX | 14.555▲ | +0.065 (+0.45%) | 14.56 | 14.53 | 54,329 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DIVE | 24.3211▲ | +0.1751 (+0.73%) | 24.44 | 24.31 | 751 |
| DLY | 14.09▲ | +0.06 (+0.43%) | 14.13 | 14.07 | 174,924 |
| DOGZ | 1.52 | +0.00 (+0.00%) | 1.6399 | 1.47 | 55,081 |
| DOO | 64.23▲ | +0.48 (+0.75%) | 65.15 | 63.78 | 217,541 |
| DORM | 103.61▲ | +0.80 (+0.78%) | 105.68 | 103.16 | 173,114 |
| DOUG | 1.69▼ | -0.01 (-0.59%) | 1.765 | 1.68 | 792,040 |
| DRIP | 4.97▲ | +0.03 (+0.61%) | 5.07 | 4.86 | 23,220,481 |
| DRVN | 10.43▲ | +0.09 (+0.87%) | 10.94 | 10.27 | 2,298,558 |
| DUG | 19.16▼ | -0.12 (-0.62%) | 19.5596 | 19.04 | 99,940 |
| DUKH | 23.9725▲ | +0.0525 (+0.22%) | 24.0099 | 23.9705 | 4,455 |
| DVDN | 17.09▲ | +0.04 (+0.23%) | 17.21 | 17.09 | 1,982 |
| DX | 13.12▲ | +0.06 (+0.46%) | 13.36 | 13.12 | 7,963,369 |
| EARN | 4.49 | +0.00 (+0.00%) | 4.53 | 4.45 | 437,583 |
| ECAT | 13.98▲ | +0.08 (+0.58%) | 14.09 | 13.94 | 451,273 |
| ECC | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.55 | 1,733,745 |
| ECL | 273.11▼ | -1.07 (-0.39%) | 279.695 | 272.2201 | 1,547,851 |
| EFR | 10.40▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 170,277 |
| EFSI | 32.51▲ | +0.01 (+0.03%) | 33.10 | 32.51 | 12,024 |
| EIDO | 15.41▼ | -0.11 (-0.71%) | 15.42 | 15.25 | 611,420 |
| EJH | 0.103▲ | +0.0014 (+1.38%) | 0.105 | 0.081 | 2,767,169 |
| ELME | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.08 | 927,145 |
| EMB | 94.75▲ | +0.37 (+0.39%) | 94.955 | 94.56 | 11,271,569 |
| EMBC | 8.82▲ | +0.03 (+0.34%) | 8.99 | 8.78 | 870,524 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EMHC | 25.019▲ | +0.078 (+0.31%) | 25.08 | 25.00 | 24,650 |
| ENR | 16.96▼ | -0.05 (-0.29%) | 17.35 | 16.81 | 1,708,713 |
| EOSE | 5.56▼ | -0.15 (-2.63%) | 6.08 | 5.43 | 28,253,634 |
| EPAC | 36.23▲ | +0.36 (+1.00%) | 36.595 | 35.94 | 341,331 |
| EPI | 42.11▲ | +0.27 (+0.65%) | 42.24 | 41.975 | 794,505 |
| ERII | 10.26▲ | +0.21 (+2.09%) | 10.37 | 10.12 | 604,896 |
| ERY | 11.73▼ | -0.09 (-0.76%) | 11.9799 | 11.6599 | 3,434,064 |
| ESAB | 98.31▲ | +0.38 (+0.39%) | 100.03 | 98.0146 | 597,438 |
| ESRT | 5.16▼ | -0.02 (-0.39%) | 5.30 | 5.145 | 1,224,197 |
| ETG | 21.13▲ | +0.10 (+0.48%) | 21.23 | 21.13 | 115,939 |
| ETO | 28.01▲ | +0.21 (+0.76%) | 28.05 | 28.01 | 54,041 |
| ETY | 14.16▼ | -0.11 (-0.77%) | 14.32 | 14.145 | 327,668 |