Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 6.93▼ | -0.07 (-1.00%) | 7.09 | 6.71 | 2,482,063 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CHOW | 0.47▲ | +0.061 (+14.91%) | 0.599 | 0.40 | 591,600 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CLDI | 0.8162▼ | -0.0133 (-1.60%) | 0.8937 | 0.8155 | 31,978 |
| CLGN | 0.667▼ | -0.0361 (-5.13%) | 0.705 | 0.6026 | 51,443 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CLNK | 15.169▼ | -0.366 (-2.36%) | 15.31 | 14.85 | 12,000 |
| CLOU | 18.95▼ | -0.64 (-3.27%) | 19.70 | 18.65 | 339,369 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CMND | 1.16▼ | -0.03 (-2.52%) | 1.2278 | 1.0495 | 161,266 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| COIA | 4.82▼ | -0.63 (-11.56%) | 5.14 | 4.537 | 52,200 |
| COIG | 6.041▼ | -0.809 (-11.81%) | 6.44 | 5.70 | 94,800 |
| COIN | 153.20▼ | -9.31 (-5.73%) | 158.10 | 148.85 | 13,923,803 |
| CONL | 6.14▼ | -0.78 (-11.27%) | 6.53 | 5.75 | 15,335,073 |
| CONX | 7.421▼ | -0.9766 (-11.63%) | 7.89 | 6.98 | 43,500 |
| CONY | 25.73▼ | -1.36 (-5.02%) | 26.395 | 25.14 | 336,261 |
| COUR | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.66 | 4,839,137 |
| COYY | 4.82▼ | -0.19 (-3.79%) | 4.91 | 4.7901 | 424,102 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CRM | 185.00▼ | -8.45 (-4.37%) | 193.665 | 181.81 | 16,267,690 |
| CRMG | 6.41▼ | -0.62 (-8.82%) | 7.15 | 6.20 | 1,109,709 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSTL | 32.34▼ | -0.03 (-0.09%) | 32.98 | 31.38 | 531,721 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| CXM | 5.68▼ | -0.21 (-3.57%) | 5.90 | 5.505 | 2,909,768 |
| DAIC | 0.2952▼ | -0.0258 (-8.04%) | 0.3207 | 0.2837 | 136,644 |
| DASH | 175.47▼ | -10.17 (-5.48%) | 185.70 | 174.63 | 6,050,972 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DFII | 13.362▼ | -0.2247 (-1.65%) | 13.46 | 13.16 | 1,689 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DIME | 8.198▼ | -0.147 (-1.76%) | 8.198 | 8.14 | 600 |
| DNUT | 3.02▼ | -0.04 (-1.31%) | 3.06 | 2.98 | 2,099,906 |
| DOCS | 25.96▼ | -1.28 (-4.70%) | 27.43 | 25.92 | 5,136,800 |
| DOCU | 44.34▼ | -3.28 (-6.89%) | 47.58 | 44.05 | 6,604,389 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.21 | 252,080 |
| DOX | 70.05▼ | -3.08 (-4.21%) | 73.435 | 69.47 | 1,966,470 |
| DOYU | 5.71▼ | -0.10 (-1.72%) | 6.00 | 5.71 | 23,100 |
| DRAY | 22.91▼ | -0.60 (-2.55%) | 23.016 | 22.76 | 4,495 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRUP | 58.3709▼ | -0.9122 (-1.54%) | 58.3799 | 57.9601 | 1,216 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUNK | 21.45▼ | -0.40 (-1.83%) | 22.03 | 21.43 | 7,500 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| DXLG | 0.579▼ | -0.021 (-3.50%) | 0.6226 | 0.5701 | 214,411 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| EAF | 7.58▲ | +0.35 (+4.84%) | 7.90 | 6.9901 | 1,030,295 |
| EBIZ | 29.815▼ | -0.75 (-2.45%) | 30.62 | 29.74 | 2,707 |
| EDSA | 1.07▲ | +0.02 (+1.90%) | 1.11 | 0.99 | 78,410 |
| EDZ | 24.85▼ | -1.11 (-4.28%) | 25.67 | 24.72 | 166,368 |
| EETH | 24.31▼ | -0.77 (-3.07%) | 24.83 | 23.71 | 72,842 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| EKG | 17.75▼ | -0.1338 (-0.75%) | 17.75 | 17.75 | 100 |
| ELME | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.22 | 1,039,800 |
| EMAT | 7.19▲ | +0.33 (+4.81%) | 7.41 | 6.87 | 134,700 |
| ENSC | 0.409▼ | -0.0319 (-7.24%) | 0.4266 | 0.38 | 861,087 |
| ENVB | 2.11▼ | -0.04 (-1.86%) | 2.19 | 2.02 | 28,193 |
| ERNA | 0.30▼ | -0.005 (-1.64%) | 0.32 | 0.29 | 552,900 |
| ERY | 13.01▼ | -0.70 (-5.11%) | 13.37 | 12.95 | 776,700 |
| ESGL | 3.33▼ | -0.04 (-1.19%) | 3.33 | 3.21 | 1,939 |
| ETCO | 12.037▼ | -0.158 (-1.30%) | 12.037 | 11.801 | 5,200 |
| ETH | 18.48▼ | -0.53 (-2.79%) | 18.87 | 17.972 | 15,821,212 |
| ETHA | 14.75▼ | -0.45 (-2.96%) | 15.08 | 14.355 | 39,288,095 |
| ETHE | 15.93▼ | -0.48 (-2.93%) | 16.275 | 15.50 | 6,939,436 |
| ETHT | 14.23▼ | -0.89 (-5.89%) | 14.85 | 13.45 | 2,153,100 |
| ETHW | 13.99▼ | -0.41 (-2.85%) | 14.26 | 13.61 | 1,810,556 |
| ETHZ | 3.24▲ | +0.05 (+1.57%) | 3.305 | 2.99 | 1,152,197 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVEX | 3.07▼ | -0.14 (-4.36%) | 3.2981 | 2.99 | 1,508,793 |
| EVH | 2.67▼ | -0.06 (-2.20%) | 2.78 | 2.61 | 2,813,008 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |
| EWV | 18.60▼ | -0.43 (-2.26%) | 18.919 | 18.55 | 58,809 |
| EXLS | 30.25▼ | -1.06 (-3.39%) | 31.47 | 30.05 | 3,521,306 |
| EXPI | 7.71▼ | -0.83 (-9.72%) | 8.455 | 7.585 | 1,189,900 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FBYD | 4.16▼ | -0.39 (-8.57%) | 4.71 | 3.87 | 116,970 |
| FCN | 156.81▼ | -16.55 (-9.55%) | 173.90 | 155.88 | 556,500 |
| FDN | 243.03▼ | -5.15 (-2.08%) | 249.85 | 241.05 | 598,855 |
| FDS | 193.76▼ | -11.05 (-5.40%) | 205.50 | 192.13 | 1,348,689 |
| FEAT | 19.611▼ | -0.683 (-3.37%) | 19.88 | 19.26 | 19,700 |
| FFAI | 0.65▼ | -0.0518 (-7.38%) | 0.729 | 0.63 | 17,754,800 |