Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 13.12▼ | -0.864 (-6.18%) | 13.98 | 13.065 | 158,700 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HUBS | 329.24▼ | -16.06 (-4.65%) | 349.57 | 328.68 | 1,169,916 |
| HUIZ | 2.27▲ | +0.01 (+0.44%) | 2.385 | 2.20 | 4,927 |
| IH | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.91 | 12,869 |
| IIF | 24.36▼ | -0.04 (-0.16%) | 24.40 | 24.27 | 99,982 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| INTU | 554.58▼ | -12.02 (-2.12%) | 571.34 | 551.63 | 3,404,958 |
| JDST | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.06 | 45,664,536 |
| JFBR | 0.558▼ | -0.032 (-5.42%) | 0.59 | 0.557 | 106,100 |
| JTAI | 0.466▲ | +0.0114 (+2.51%) | 0.508 | 0.433 | 34,199,000 |
| JZ | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.90 | 42,900 |
| KCAI | 30.5299▲ | +0.2798 (+0.92%) | 30.5299 | 30.5234 | 314 |
| KPDD | 10.19▼ | -0.09 (-0.88%) | 10.41 | 9.97 | 123,318 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| LPSN | 3.27▼ | -0.28 (-7.89%) | 3.54 | 3.26 | 251,588 |
| LRHC | 0.58▼ | -0.018 (-3.01%) | 0.623 | 0.555 | 529,900 |
| LTL | 27.5032▼ | -0.272 (-0.98%) | 27.735 | 27.5032 | 3,788 |
| LVWR | 2.96▼ | -0.22 (-6.92%) | 3.21 | 2.96 | 69,978 |
| LYRA | 1.945▲ | +0.055 (+2.91%) | 1.9735 | 1.89 | 31,824 |
| MDXG | 5.75▲ | +0.06 (+1.05%) | 5.85 | 5.638 | 720,371 |
| MENS | 3.46▲ | +0.03 (+0.87%) | 3.789 | 3.36 | 413,500 |
| MLCO | 6.73▲ | +0.05 (+0.75%) | 6.80 | 6.62 | 1,244,107 |
| MLYS | 31.38▼ | -2.035 (-6.09%) | 33.41 | 31.30 | 1,037,421 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MSFO | 14.56▼ | -0.17 (-1.15%) | 14.625 | 14.47 | 120,361 |
| MSFU | 36.82▼ | -0.45 (-1.21%) | 38.00 | 36.67 | 1,515,400 |
| MTEN | 0.033▼ | -0.002 (-5.71%) | 0.042 | 0.031 | 471,053,100 |
| MTG | 26.20▲ | +0.08 (+0.31%) | 26.605 | 25.90 | 1,895,354 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NCT | 0.217▲ | +0.0037 (+1.73%) | 0.23 | 0.21 | 151,800 |
| NEU | 650.00▼ | -59.31 (-8.36%) | 712.415 | 648.48 | 262,483 |
| NFLX | 88.05▼ | -0.50 (-0.56%) | 89.89 | 87.82 | 36,945,057 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| NFXL | 26.90▼ | -0.26 (-0.96%) | 27.98 | 26.72 | 927,167 |
| NISN | 1.195▲ | +0.035 (+3.02%) | 1.23 | 1.05 | 21,236 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| NUVB | 6.14▼ | -0.17 (-2.69%) | 6.47 | 6.06 | 5,529,689 |
| OSG | 6.31▲ | +0.13 (+2.10%) | 6.35 | 6.18 | 896,890 |
| OTLK | 0.5222▼ | -0.0178 (-3.30%) | 0.5367 | 0.51 | 2,602,313 |
| PBM | 0.6701▼ | -0.1079 (-13.87%) | 0.7094 | 0.6512 | 522,087 |
| PCRX | 20.65▼ | -1.59 (-7.15%) | 22.555 | 20.50 | 2,484,688 |
| POM | 0.306▼ | -0.002 (-0.65%) | 0.31 | 0.298 | 135,000 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PRHI | 0.665▲ | +0.012 (+1.84%) | 0.666 | 0.60 | 37,500 |
| PRQR | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 487,305 |
| PSKY | 11.83▼ | -0.25 (-2.07%) | 12.12 | 11.77 | 6,835,773 |
| PSTV | 0.28▼ | -0.01 (-3.45%) | 0.30 | 0.27 | 26,049,200 |
| QCLR | 28.64▲ | +0.08 (+0.28%) | 28.78 | 28.64 | 556 |
| QFIN | 16.89▼ | -0.03 (-0.18%) | 17.07 | 16.71 | 1,110,021 |
| QTR | 30.665▲ | +0.075 (+0.25%) | 30.8406 | 30.665 | 193 |
| RAMP | 25.62▼ | -0.18 (-0.70%) | 26.07 | 25.54 | 447,435 |
| RDGT | 2.36▼ | -0.399 (-14.46%) | 2.92 | 2.36 | 12,720 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.24 | 13.08 | 1,406,982 |
| REPL | 7.30▼ | -0.41 (-5.32%) | 7.89 | 7.01 | 2,432,466 |
| RETO | 1.23▼ | -0.03 (-2.38%) | 1.41 | 1.14 | 132,871 |
| RKLZ | 2.79▲ | +0.05 (+1.82%) | 3.03 | 2.69 | 14,741,775 |
| ROP | 414.25▼ | -9.95 (-2.35%) | 424.05 | 412.3301 | 1,774,254 |
| RPD | 13.30▼ | -0.23 (-1.70%) | 13.54 | 13.22 | 678,508 |
| RVP | 0.712▼ | -0.008 (-1.11%) | 0.7242 | 0.711 | 18,883 |
| RWM | 15.21▼ | -0.13 (-0.85%) | 15.3099 | 15.12 | 18,796,718 |
| SAFX | 0.1412▲ | +0.0039 (+2.84%) | 0.1412 | 0.1185 | 19,872,974 |
| SBB | 12.7234▼ | -0.1999 (-1.55%) | 12.80 | 12.6702 | 1,589 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SHRT | 7.25▼ | -0.075 (-1.02%) | 7.30 | 7.19 | 8,800 |
| SIJ | 9.9312▼ | -0.1876 (-1.85%) | 9.9399 | 9.91 | 1,401 |
| SLTY | 30.232▲ | +0.032 (+0.11%) | 30.47 | 30.024 | 31,000 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| SMN | 11.31▼ | -0.09 (-0.79%) | 11.45 | 11.23 | 918 |
| SMWB | 6.29 | +0.00 (+0.00%) | 6.3395 | 6.13 | 529,760 |
| SMYY | 12.888▲ | +0.396 (+3.17%) | 13.06 | 12.52 | 38,300 |
| SONY | 24.12▲ | +0.03 (+0.12%) | 24.64 | 24.07 | 9,476,570 |
| SPAQ | 90.905▼ | -0.665 (-0.73%) | 90.905 | 90.905 | 12 |
| SPCX | 21.882▲ | +0.0339 (+0.16%) | 21.882 | 21.882 | 72 |
| SPOG | 9.31▼ | -0.7244 (-7.22%) | 10.61 | 9.15 | 92,051 |
| SPOT | 508.04▼ | -20.88 (-3.95%) | 548.55 | 505.43 | 5,374,800 |
| SPRC | 1.05▼ | -0.03 (-2.78%) | 1.085 | 0.9734 | 428,107 |
| SRAD | 19.82▼ | -0.03 (-0.15%) | 20.05 | 19.6706 | 1,938,293 |
| STSM | 12.91▼ | -1.2896 (-9.08%) | 13.23 | 12.13 | 274,418 |
| SXTC | 0.1061▲ | +0.0101 (+10.52%) | 0.1136 | 0.0972 | 23,870,287 |
| SXTP | 0.466▼ | -0.011 (-2.31%) | 0.542 | 0.43 | 1,299,100 |
| SZK | 11.3994▼ | -0.0356 (-0.31%) | 11.515 | 11.3839 | 3,231 |
| TCOM | 61.30▼ | -1.48 (-2.36%) | 62.29 | 60.71 | 9,374,402 |
| TEAM | 128.45▼ | -3.51 (-2.66%) | 133.97 | 127.705 | 4,631,034 |
| TILL | 16.453▼ | -0.017 (-0.10%) | 16.505 | 16.453 | 1,100 |
| TPL | 330.94▲ | +4.01 (+1.23%) | 331.9999 | 320.5333 | 237,803 |
| TPST | 2.65▲ | +0.10 (+3.92%) | 2.69 | 2.40 | 169,321 |
| TRAK | 11.02▲ | +0.04 (+0.36%) | 11.2552 | 10.9058 | 122,515 |
| TRNR | 0.852▼ | -0.046 (-5.12%) | 0.90 | 0.85 | 54,959 |
| TRV | 271.34▼ | -1.40 (-0.51%) | 275.605 | 270.3106 | 1,775,458 |
| TSMZ | 10.72▼ | -0.5011 (-4.47%) | 10.83 | 10.3996 | 326,992 |
| TWM | 27.55▼ | -0.50 (-1.78%) | 27.9045 | 27.24 | 400,011 |
| TWNP | 0.603▼ | -0.002 (-0.33%) | 0.6585 | 0.5955 | 65,359 |
| TZA | 6.00▼ | -0.16 (-2.60%) | 6.12 | 5.89 | 106,900,464 |
| TZOO | 6.08▼ | -0.15 (-2.41%) | 6.272 | 6.05 | 192,086 |