Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGLC | 0.9175▼ | -0.0625 (-6.38%) | 0.935 | 0.8829 | 7,586 |
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BIDU | 76.40▼ | -2.25 (-2.86%) | 77.47 | 75.80 | 2,599,060 |
| BILI | 12.68▼ | -0.19 (-1.48%) | 12.92 | 12.64 | 2,576,179 |
| BIOT | 0.1861▼ | -0.0075 (-3.87%) | 0.1969 | 0.1814 | 100,054 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BJDX | 0.5564▲ | +0.0161 (+2.98%) | 0.60 | 0.4602 | 280,946 |
| BKKT | 4.64▼ | -0.44 (-8.66%) | 4.87 | 4.44 | 1,216,346 |
| BLOX | 10.44▼ | -0.78 (-6.95%) | 10.629 | 10.21 | 559,300 |
| BLX | 48.94▼ | -3.64 (-6.92%) | 52.635 | 48.79 | 302,163 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMEA | 0.6395▲ | +0.0167 (+2.68%) | 0.6489 | 0.59 | 1,106,627 |
| BNAI | 4.19▼ | -0.03 (-0.71%) | 4.30 | 3.94 | 117,845 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BOF | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.68 | 51,493 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BOXL | 2.37▼ | -0.12 (-4.82%) | 2.49 | 2.33 | 6,124 |
| BQ | 0.4785▼ | -0.0163 (-3.29%) | 0.495 | 0.4701 | 57,016 |
| BRAG | 0.95▼ | -0.07 (-6.86%) | 1.04 | 0.92 | 8,331 |
| BRAZ | 27.703▼ | -0.802 (-2.81%) | 28.05 | 27.59 | 12,700 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRFH | 0.55▼ | -0.011 (-1.96%) | 0.6599 | 0.55 | 48,395 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSAC | 30.53▼ | -0.96 (-3.05%) | 31.13 | 29.55 | 673,876 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTDL | 4.81▼ | -1.4222 (-22.82%) | 5.36 | 4.38 | 86,100 |
| BTLN | 3.13▼ | -0.24 (-7.12%) | 3.30 | 3.01 | 13,560 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BVN | 26.42▼ | -1.17 (-4.24%) | 26.932 | 25.985 | 1,732,700 |
| BWA | 51.63▼ | -1.67 (-3.13%) | 52.9399 | 50.8025 | 4,399,783 |
| BXBL | 1.97▲ | +0.07 (+3.68%) | 2.05 | 1.885 | 176,345 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| CAF | 15.64▼ | -0.26 (-1.64%) | 15.83 | 15.62 | 6,974 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CANF | 1.62▼ | -0.04 (-2.41%) | 1.6952 | 1.60 | 22,438 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDNL | 15.25▼ | -0.54 (-3.42%) | 15.54 | 14.80 | 747,935 |
| CEF | 36.83▼ | -1.57 (-4.09%) | 37.26 | 36.58 | 1,180,103 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CEPI | 26.99▼ | -1.13 (-4.02%) | 27.28 | 26.50 | 90,700 |
| CEPS | 10.10▼ | -0.01 (-0.10%) | 10.20 | 10.10 | 64,515 |
| CEPU | 10.61▼ | -0.47 (-4.24%) | 11.08 | 10.37 | 744,992 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIG | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.81 | 5,888,480 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLRB | 1.205▼ | -0.015 (-1.23%) | 1.205 | 1.18 | 55,287 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.2899 | 1.26 | 30,533 |
| CNQQ | 18.16▼ | -0.394 (-2.12%) | 18.20 | 18.035 | 7,000 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CNVS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.40 | 81,807 |
| CNXT | 34.81▼ | -1.36 (-3.76%) | 35.07 | 34.55 | 107,600 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| COM | 34.22▼ | -0.08 (-0.23%) | 34.30 | 34.21 | 33,290 |
| CONY | 15.04▼ | -1.84 (-10.90%) | 15.66 | 14.4247 | 787,900 |
| COPR | 1.64▼ | -0.11 (-6.29%) | 1.87 | 1.64 | 62,966 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| COPZ | 10.72▼ | -1.23 (-10.29%) | 10.96 | 10.43 | 17,200 |
| CORN | 17.34▼ | -0.10 (-0.57%) | 17.45 | 17.33 | 98,300 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| COYA | 3.61▼ | -0.37 (-9.30%) | 4.085 | 3.5937 | 214,740 |
| COYY | 12.5343▼ | -0.5088 (-3.90%) | 12.72 | 12.4901 | 15,023 |
| CQQQ | 37.78▼ | -0.96 (-2.48%) | 38.01 | 37.58 | 1,317,640 |
| CRAM | 17.14▼ | -1.03 (-5.67%) | 17.29 | 17.02 | 24,500 |
| CRBP | 4.22 | +0.00 (+0.00%) | 4.31 | 3.9501 | 2,317,176 |
| CRBU | 0.4232▼ | -0.0218 (-4.90%) | 0.4453 | 0.4135 | 2,306,245 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRGO | 0.6751▼ | -0.0215 (-3.09%) | 0.7049 | 0.66 | 85,225 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |