Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DARE | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2098 | 72,083 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DETX | 3.04▼ | -0.07 (-2.25%) | 3.27 | 3.031 | 13,913 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFSC | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.33 | 10,263 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 273,571 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| EXYN | 2.34▲ | +0.14 (+6.36%) | 2.3781 | 2.19 | 84,993 |
| EZGO | 0.9056▼ | -0.0337 (-3.59%) | 0.9583 | 0.9042 | 49,022 |
| EZRA | 1.82▼ | -0.155 (-7.85%) | 2.015 | 1.75 | 104,856 |
| FAMI | 0.169▲ | +0.0122 (+7.78%) | 0.1704 | 0.1511 | 1,667,467 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FEED | 0.3156▼ | -0.0039 (-1.22%) | 0.3205 | 0.29 | 235,983 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FIMU | 19.7603▼ | -0.0297 (-0.15%) | 19.80 | 19.76 | 1,636 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FKWL | 2.28▼ | -0.035 (-1.51%) | 2.28 | 2.28 | 2,258 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |
| FLUX | 0.5241▼ | -0.0139 (-2.58%) | 0.56 | 0.52 | 47,112 |
| FLZH | 1.18▼ | -0.03 (-2.48%) | 1.28 | 1.15 | 76,830 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FSI | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 36,829 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FTCI | 2.75▲ | +0.12 (+4.56%) | 2.8392 | 2.59 | 168,897 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FUSE | 0.784▼ | -0.0315 (-3.86%) | 0.8526 | 0.76 | 34,353 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GDC | 1.68▲ | +0.11 (+7.01%) | 1.89 | 1.57 | 385,091 |
| GDO | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.2302 | 36,333 |
| GETY | 0.372▼ | -0.0058 (-1.54%) | 0.3964 | 0.3611 | 2,700,059 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HAO | 0.1475▼ | -0.0026 (-1.73%) | 0.1669 | 0.146 | 12,697,951 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HDRN | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.50 | 72,036 |
| HMYY | 6.1343▼ | -0.0606 (-0.98%) | 6.16 | 6.0925 | 1,011 |
| HODO | 0.6666▲ | +0.036 (+5.71%) | 0.6977 | 0.6502 | 135,453 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HTLD | 12.23▼ | -0.50 (-3.93%) | 12.765 | 12.165 | 838,566 |
| HTZ | 1.585▼ | -0.07 (-4.23%) | 1.68 | 1.55 | 23,011,501 |
| HYFM | 0.54▼ | -0.0516 (-8.72%) | 0.5888 | 0.50 | 217,681 |
| IBTA | 24.00▼ | -2.39 (-9.06%) | 26.605 | 23.845 | 207,269 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IMXI | 11.86▼ | -1.22 (-9.33%) | 13.08 | 11.15 | 1,604,343 |
| INAB | 1.035▼ | -0.045 (-4.17%) | 1.08 | 1.01 | 57,437 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INO | 0.677▲ | +0.021 (+3.20%) | 0.6801 | 0.6206 | 12,615,418 |
| INTG | 28.44▲ | +0.98 (+3.57%) | 29.35 | 26.30 | 238,681 |
| IONS | 51.77▼ | -1.51 (-2.83%) | 53.325 | 51.28 | 2,554,898 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| IPDN | 0.3323▲ | +0.0021 (+0.64%) | 0.3412 | 0.3271 | 54,475 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IRIX | 0.82▼ | -0.0116 (-1.39%) | 0.88 | 0.8194 | 86,924 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| JAGX | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 32,755 |
| JCAL | 49.31▼ | -0.05 (-0.10%) | 49.35 | 49.1801 | 26,496 |
| JFIN | 2.16▼ | -0.05 (-2.26%) | 2.20 | 2.16 | 18,960 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JTAI | 2.11▲ | +0.18 (+9.33%) | 2.11 | 1.93 | 174,120 |
| JTNY | 49.23▼ | -0.17 (-0.34%) | 49.33 | 49.11 | 70,736 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| KALA | 0.7559▲ | +0.0262 (+3.59%) | 0.7875 | 0.67 | 71,725 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |