Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.23 | 595,577 |
| LRHC | 0.597▼ | -0.0319 (-5.07%) | 0.6271 | 0.5674 | 410,745 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LX | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 3,917,162 |
| MAAY | 5.38▼ | -0.145 (-2.62%) | 5.40 | 5.33 | 47,057 |
| MARO | 3.86▼ | -0.01 (-0.26%) | 3.865 | 3.79 | 329,662 |
| MBRX | 0.6122▲ | +0.0409 (+7.16%) | 0.639 | 0.58 | 1,534,628 |
| MCRP | 1.04▼ | -0.12 (-10.34%) | 1.1895 | 1.01 | 351,974 |
| MEDS | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 59,985 |
| MIDD | 117.91▲ | +0.89 (+0.76%) | 118.08 | 114.84 | 778,498 |
| MNRO | 11.48▲ | +0.21 (+1.86%) | 11.49 | 11.06 | 1,086,767 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MPLT | 11.75▲ | +0.17 (+1.47%) | 12.25 | 11.23 | 446,898 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MYGN | 3.03▼ | -0.14 (-4.42%) | 3.18 | 3.01 | 1,554,843 |
| NATR | 15.12▼ | -0.18 (-1.18%) | 15.395 | 14.99 | 239,538 |
| NAUT | 0.892▲ | +0.002 (+0.22%) | 0.91 | 0.86 | 626,773 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NRSN | 0.4531▲ | +0.01 (+2.26%) | 0.4617 | 0.4383 | 55,517 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| ORGO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.72 | 547,614 |
| PARA | 1.705▲ | +0.015 (+0.89%) | 1.77 | 1.70 | 181,485 |
| PDSB | 0.2306▼ | -0.0026 (-1.11%) | 0.2444 | 0.2251 | 1,721,627 |
| PFSA | 0.8998▼ | -0.0508 (-5.34%) | 0.9188 | 0.8892 | 78,356 |
| PHGE | 0.147▼ | -0.0079 (-5.10%) | 0.1595 | 0.147 | 951,867 |
| PLTD | 5.27▲ | +0.16 (+3.13%) | 5.27 | 5.09 | 16,371,793 |
| PLTK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.45 | 2,204,392 |
| PLTZ | 9.85▲ | +0.49 (+5.24%) | 9.89 | 9.24 | 3,004,083 |
| PMI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.42 | 40,739 |
| PSIG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.11 | 51,387 |
| PWCM | 1.26▼ | -0.26 (-17.11%) | 1.30 | 1.14 | 1,806,798 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RNAZ | 3.28▼ | -0.20 (-5.75%) | 3.70 | 3.21 | 41,008 |
| ROL | 36.20▼ | -0.02 (-0.06%) | 36.50 | 35.98 | 2,917,427 |
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| SBFM | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.14 | 100,943 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SDST | 0.6724▼ | -0.0076 (-1.12%) | 0.715 | 0.67 | 313,542 |
| SFD | 22.76▲ | +0.29 (+1.29%) | 22.89 | 22.6201 | 1,407,683 |
| SILO | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.09 | 27,928 |
| SION | 6.46▼ | -0.08 (-1.22%) | 6.65 | 6.15 | 2,808,155 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.95 | 603,807 |
| SKYA | 0.98▼ | -0.0199 (-1.99%) | 1.0399 | 0.9719 | 217,117 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SLXN | 0.4202▼ | -0.0398 (-8.65%) | 0.4202 | 0.373 | 985,968 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SNWV | 4.74▼ | -0.03 (-0.63%) | 5.0486 | 4.655 | 109,444 |
| SNYR | 0.0997▼ | -0.0093 (-8.53%) | 0.1099 | 0.0971 | 941,611 |
| SPWR | 0.2205▼ | -0.0216 (-8.92%) | 0.249 | 0.2158 | 4,147,155 |
| SQFT | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.45 | 6,613 |
| SSM | 2.63▲ | +0.03 (+1.15%) | 2.77 | 2.4201 | 66,423 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| STHH | 10.9777▲ | +0.0325 (+0.30%) | 11.015 | 10.9441 | 5,441 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| STRS | 19.18▲ | +0.25 (+1.32%) | 19.20 | 18.81 | 49,594 |
| TCAN | 16.32▼ | -0.1522 (-0.92%) | 16.73 | 16.32 | 3,182 |
| TDUP | 3.07▼ | -0.10 (-3.15%) | 3.21 | 3.00 | 2,283,122 |
| TENX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.71 | 5,703,297 |
| THRY | 2.16▼ | -0.02 (-0.92%) | 2.225 | 2.12 | 769,043 |
| TIMB | 17.35▲ | +0.04 (+0.23%) | 17.45 | 17.14 | 808,170 |
| TOPP | 0.261▲ | +0.01 (+3.98%) | 0.265 | 0.2435 | 224,286 |
| TRC | 16.35▼ | -0.06 (-0.37%) | 16.48 | 16.3045 | 145,780 |
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| TZOO | 7.14▼ | -0.10 (-1.38%) | 7.30 | 7.108 | 83,545 |
| UAA | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.29 | 6,124,976 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| USNA | 13.37▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 194,502 |
| UTI | 25.15▼ | -0.69 (-2.67%) | 25.82 | 24.76 | 1,405,494 |
| UVV | 44.77▼ | -0.12 (-0.27%) | 45.25 | 44.63 | 270,643 |
| UZX | 0.122▲ | +0.003 (+2.52%) | 0.1228 | 0.113 | 2,015,305 |
| VBIO | 0.1906▲ | +0.0198 (+11.59%) | 0.2918 | 0.1602 | 167,727,847 |
| VCIG | 0.258▼ | -0.019 (-6.86%) | 0.2774 | 0.251 | 960,049 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VIV | 11.41▲ | +0.07 (+0.62%) | 11.4469 | 11.18 | 5,961,096 |
| VIVK | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.19 | 1,208,381 |
| VMD | 9.20▲ | +0.03 (+0.33%) | 9.32 | 9.07 | 579,454 |
| VNRX | 0.5374▼ | -0.0932 (-14.78%) | 0.63 | 0.53 | 958,479 |
| VRXA | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.84 | 187,935 |
| VSEE | 0.029▲ | +0.003 (+11.54%) | 0.029 | 0.026 | 374,000 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9957 | 123,977 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| XCH | 0.2553▼ | -0.0111 (-4.17%) | 0.28 | 0.2487 | 5,262,834 |
| XCUR | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 20,759 |
| XPOF | 4.87 | +0.00 (+0.00%) | 5.02 | 4.83 | 489,816 |
| XTNT | 0.305▼ | -0.007 (-2.24%) | 0.3159 | 0.30 | 33,238 |
| YMT | 0.2247▼ | -0.0028 (-1.23%) | 0.2247 | 0.2128 | 488,566 |
| YOU | 45.45▼ | -0.22 (-0.48%) | 45.9299 | 44.96 | 771,201 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZONE | 0.1601▲ | +0.0001 (+0.06%) | 0.1648 | 0.1523 | 6,845,327 |