Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CRED | 20.415▼ | -0.007 (-0.03%) | 20.415 | 20.415 | 100 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CRIS | 0.7001▼ | -0.0149 (-2.08%) | 0.73 | 0.68 | 434,860 |
| CSGP | 41.41▼ | -0.05 (-0.12%) | 42.12 | 40.33 | 5,753,000 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| CTGO | 17.88▲ | +0.71 (+4.14%) | 18.42 | 17.49 | 486,632 |
| CTM | 0.6968▲ | +0.0167 (+2.46%) | 0.72 | 0.6841 | 1,370,464 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CWST | 76.43▲ | +0.37 (+0.49%) | 77.37 | 74.05 | 813,700 |
| DAIC | 0.185▼ | -0.0019 (-1.02%) | 0.1989 | 0.1837 | 390,646 |
| DBL | 14.30▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 86,259 |
| DBX | 22.70▼ | -0.42 (-1.82%) | 23.64 | 22.51 | 3,467,369 |
| DFCA | 49.809▲ | +0.089 (+0.18%) | 49.97 | 49.75 | 32,000 |
| DFGR | 26.41▲ | +0.05 (+0.19%) | 26.56 | 26.33 | 305,394 |
| DFNM | 47.86▲ | +0.06 (+0.13%) | 47.89 | 47.81 | 195,400 |
| DFNS | 0.8549▼ | -0.0166 (-1.90%) | 0.8801 | 0.7813 | 1,102,128 |
| DFP | 20.30▲ | +0.12 (+0.59%) | 20.37 | 20.20 | 60,600 |
| DG | 119.55▲ | +1.67 (+1.42%) | 120.34 | 116.60 | 3,657,837 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DIS | 95.95▼ | -0.44 (-0.46%) | 97.18 | 95.055 | 8,466,143 |
| DISO | 9.8701▼ | -0.0325 (-0.33%) | 9.8999 | 9.8701 | 1,557 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DJIA | 20.99▲ | +0.09 (+0.43%) | 21.10 | 20.96 | 65,900 |
| DKNG | 21.42▼ | -1.89 (-8.11%) | 23.675 | 21.345 | 21,103,637 |
| DMB | 10.43▲ | +0.045 (+0.43%) | 10.565 | 10.36 | 93,758 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.14 | 42,881,560 |
| DRN | 8.27▼ | -0.03 (-0.36%) | 8.46 | 8.16 | 1,531,900 |
| DSM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.83 | 138,900 |
| DTRE | 38.67▼ | -0.1926 (-0.50%) | 38.73 | 38.54 | 500 |
| DUG | 17.17▲ | +0.04 (+0.23%) | 17.32 | 16.95 | 163,317 |
| DVRE | 21.4721▲ | +0.0097 (+0.05%) | 21.4721 | 21.4721 | 1,422 |
| DVS | 2.93▲ | +0.09 (+3.17%) | 3.039 | 2.89 | 1,131,344 |
| DXR | 10.39▲ | +0.16 (+1.56%) | 10.50 | 10.29 | 14,582 |
| ECX | 0.9181▲ | +0.0365 (+4.14%) | 0.9645 | 0.894 | 1,008,936 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELME | 2.03▲ | +0.02 (+1.00%) | 2.08 | 2.03 | 694,900 |
| EOSE | 5.10▲ | +0.01 (+0.20%) | 5.39 | 5.01 | 14,079,985 |
| EPR | 49.51▼ | -0.84 (-1.67%) | 50.78 | 49.48 | 1,002,600 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| EQPT | 20.83▲ | +0.03 (+0.14%) | 21.77 | 20.37 | 1,095,374 |
| ERNA | 0.21▼ | -0.0018 (-0.85%) | 0.22 | 0.20 | 726,700 |
| ERY | 10.51▲ | +0.08 (+0.77%) | 10.63 | 10.37 | 2,603,500 |
| ESRT | 5.01▼ | -0.07 (-1.38%) | 5.165 | 4.975 | 1,388,518 |
| ETG | 20.38▲ | +0.20 (+0.99%) | 20.57 | 20.23 | 83,900 |
| ETJ | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.17 | 120,700 |
| ETY | 13.78▲ | +0.13 (+0.95%) | 13.91 | 13.71 | 174,600 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVN | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.38 | 140,800 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| EXG | 8.71▲ | +0.10 (+1.16%) | 8.75 | 8.63 | 489,700 |
| EXR | 129.99▲ | +0.20 (+0.15%) | 131.24 | 127.65 | 1,250,600 |
| FBIN | 39.44▼ | -0.12 (-0.30%) | 40.69 | 38.1976 | 3,596,974 |
| FBYY | 14.392▲ | +0.022 (+0.15%) | 14.392 | 14.392 | 100 |
| FCAL | 48.88▲ | +0.045 (+0.09%) | 48.95 | 48.80 | 24,602 |
| FDIQ | 67.52▼ | -0.31 (-0.46%) | 68.23 | 67.37 | 3,400 |
| FENC | 6.17▲ | +0.15 (+2.49%) | 6.50 | 5.90 | 371,762 |
| FFAI | 0.2891▼ | -0.0007 (-0.24%) | 0.2985 | 0.2601 | 30,346,840 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FLC | 16.67▲ | +0.06 (+0.36%) | 16.73 | 16.60 | 15,400 |
| FLO | 8.28▲ | +0.02 (+0.24%) | 8.37 | 8.04 | 6,401,500 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FMN | 10.79▲ | +0.03 (+0.28%) | 10.84 | 10.76 | 54,000 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FNWB | 8.58▼ | -0.13 (-1.49%) | 8.88 | 8.58 | 26,032 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FRPH | 20.72▼ | -0.25 (-1.19%) | 21.11 | 20.53 | 71,169 |
| FRPT | 60.10▲ | +1.17 (+1.99%) | 60.57 | 56.33 | 2,899,829 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTMN | 8.7053▲ | +0.0053 (+0.06%) | 8.73 | 8.6712 | 19,447 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |
| FTMU | 7.735▲ | +0.01 (+0.13%) | 7.76 | 7.73 | 89,675 |
| FTNJ | 8.655▲ | +0.01 (+0.12%) | 8.67 | 8.6497 | 126,064 |
| FWRD | 16.61▲ | +0.40 (+2.47%) | 16.74 | 16.12 | 383,600 |
| GCDT | 1.115▲ | +0.1462 (+15.09%) | 1.115 | 0.8251 | 80,929 |
| GCTK | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 23,962 |
| GDO | 10.75▲ | +0.04 (+0.37%) | 10.81 | 10.73 | 17,300 |
| GEN | 19.47▼ | -0.30 (-1.52%) | 20.28 | 19.37 | 6,196,400 |
| GENI | 4.60▲ | +0.06 (+1.32%) | 4.70 | 4.43 | 7,762,123 |
| GENM | 10.2453▲ | +0.0103 (+0.10%) | 10.25 | 10.24 | 6,540 |
| GFL | 39.67▲ | +0.27 (+0.69%) | 39.88 | 38.86 | 1,623,234 |
| GHY | 11.70▲ | +0.02 (+0.17%) | 11.7473 | 11.70 | 85,035 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| GIX | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 939 |
| GLDN | 17.32▲ | +0.56 (+3.34%) | 17.62 | 17.30 | 11,400 |
| GMUB | 50.83▲ | +0.06 (+0.12%) | 50.91 | 50.80 | 34,848 |
| GMUN | 50.01▲ | +0.075 (+0.15%) | 50.04 | 50.01 | 2,061 |
| GOSS | 0.3815▲ | +0.0366 (+10.61%) | 0.397 | 0.3495 | 14,961,974 |
| GPCR | 48.13▲ | +1.09 (+2.32%) | 49.20 | 47.985 | 622,380 |
| GPMT | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.41 | 84,849 |
| GRAN | 1.15▼ | -0.20 (-14.81%) | 1.42 | 1.11 | 35,279 |