Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 12.90▼ | -0.59 (-4.37%) | 13.66 | 12.79 | 287,663 |
| RTX | 173.38▼ | -0.88 (-0.50%) | 176.99 | 172.30 | 6,510,213 |
| RTXG | 19.1849▼ | -0.2695 (-1.39%) | 19.96 | 19.10 | 40,702 |
| SBB | 12.045▼ | -0.02 (-0.17%) | 12.05 | 12.00 | 1,185 |
| SDA | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.37 | 76,599 |
| SDD | 9.5942▼ | -0.0128 (-0.13%) | 9.6027 | 9.5942 | 1,144 |
| SKYX | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.02 | 1,235,752 |
| SLXN | 0.7301▼ | -0.0529 (-6.76%) | 0.783 | 0.7173 | 53,773 |
| SMX | 1.56▼ | -0.52 (-25.00%) | 2.209 | 1.55 | 9,467,057 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.06 | 423,918 |
| SNYR | 0.3881▼ | -0.0115 (-2.88%) | 0.3969 | 0.3791 | 475,066 |
| SOXS | 14.03▲ | +0.51 (+3.77%) | 14.625 | 13.41 | 202,094,446 |
| SPWR | 0.9044▼ | -0.0713 (-7.31%) | 0.9902 | 0.8971 | 2,777,973 |
| SPXS | 30.45▼ | -0.14 (-0.46%) | 30.82 | 30.40 | 7,186,729 |
| SQQQ | 52.45▼ | -0.05 (-0.10%) | 53.31 | 52.42 | 36,038,644 |
| SSG | 16.97▼ | -0.48 (-2.75%) | 17.865 | 16.94 | 462,635 |
| TAK | 16.36▼ | -0.27 (-1.62%) | 16.56 | 16.34 | 2,064,035 |
| TECS | 11.52▼ | -0.06 (-0.52%) | 11.90 | 11.50 | 2,057,602 |
| TLK | 16.84▲ | +0.15 (+0.90%) | 16.99 | 16.675 | 811,262 |
| TMH | 52.5014▼ | -0.0502 (-0.10%) | 52.6801 | 52.5014 | 415 |
| TNMG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.0456 | 27,440 |
| TOPS | 2.30▼ | -0.20 (-8.00%) | 2.50 | 2.281 | 137,289 |
| TSCO | 35.67▼ | -1.07 (-2.91%) | 36.965 | 35.5101 | 12,942,761 |
| TSXD | 10.67▼ | -0.1928 (-1.77%) | 10.87 | 10.54 | 20,463 |
| TSYY | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.13 | 853,728 |
| TTXD | 23.9725▼ | -0.7278 (-2.95%) | 24.50 | 23.9725 | 1,067 |
| UK | 0.2551▼ | -0.01 (-3.77%) | 0.2651 | 0.2393 | 242,545 |
| VALN | 5.49▼ | -0.01 (-0.18%) | 5.6189 | 5.48 | 20,935 |
| VGT | 104.32▲ | +0.16 (+0.15%) | 104.325 | 103.04 | 4,166,619 |
| VIVO | 3.40▼ | -0.08 (-2.30%) | 3.555 | 3.0301 | 1,628,939 |
| VMAR | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.18 | 137,175 |
| VNRX | 0.1362▼ | -0.0039 (-2.78%) | 0.1387 | 0.133 | 1,961,869 |
| VO | 76.58▼ | -0.15 (-0.20%) | 76.97 | 76.42 | 2,675,548 |
| VOOG | 78.39▲ | +0.40 (+0.51%) | 78.43 | 77.595 | 1,322,138 |
| VRDN | 13.50▼ | -0.23 (-1.68%) | 13.92 | 13.32 | 2,319,933 |
| VTIX | 3.57▼ | -0.46 (-11.41%) | 4.075 | 3.565 | 338,256 |
| VUG | 83.49▲ | +0.24 (+0.29%) | 83.54 | 82.68 | 6,236,155 |
| WALD | 0.7701▼ | -0.0814 (-9.56%) | 0.872 | 0.7504 | 158,454 |
| WLDN | 66.91▼ | -11.04 (-14.16%) | 73.00 | 66.64 | 1,144,881 |
| WNTR | 23.76▲ | +0.17 (+0.72%) | 23.93 | 23.1939 | 85,892 |
| XXII | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.62 | 27,977 |
| YQQQ | 11.0797▲ | +0.0047 (+0.04%) | 11.12 | 11.07 | 64,266 |
| ZTEK | 0.436▼ | -0.0342 (-7.27%) | 0.49 | 0.4301 | 61,196 |