Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFB | 6.23▼ | -0.35 (-5.32%) | 6.80 | 6.10 | 101,022 |
| JFIN | 4.28▼ | -0.09 (-2.06%) | 4.49 | 4.21 | 81,722 |
| JILL | 11.00▼ | -0.47 (-4.10%) | 11.47 | 10.85 | 204,809 |
| JSPR | 0.6678▼ | -0.0165 (-2.41%) | 0.68 | 0.6343 | 1,030,393 |
| JTAI | 0.0385▼ | -0.0031 (-7.45%) | 0.0434 | 0.0352 | 199,591,787 |
| KALA | 0.1613▼ | -0.0116 (-6.71%) | 0.1698 | 0.155 | 1,799,635 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KEP | 13.58▼ | -0.20 (-1.45%) | 13.59 | 13.215 | 855,022 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| LNN | 105.75▲ | +2.83 (+2.75%) | 106.18 | 101.81 | 277,957 |
| LNSR | 5.63▼ | -0.26 (-4.41%) | 5.9084 | 5.532 | 93,217 |
| LPCN | 2.00▲ | +0.06 (+3.09%) | 2.07 | 1.8904 | 1,682,814 |
| LU | 1.80▼ | -0.07 (-3.74%) | 1.865 | 1.80 | 872,180 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MAAY | 7.5522▼ | -0.0269 (-0.35%) | 7.5522 | 7.39 | 4,229 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MDXG | 3.86▼ | -0.02 (-0.52%) | 3.945 | 3.84 | 804,517 |
| MDXH | 2.02▼ | -0.03 (-1.46%) | 2.185 | 1.975 | 290,280 |
| MI | 0.3116▼ | -0.0044 (-1.39%) | 0.3116 | 0.2922 | 181,023 |
| MLCI | 3.48▼ | -0.02 (-0.57%) | 3.575 | 3.45 | 16,293 |
| MLKN | 14.17▼ | -0.17 (-1.19%) | 14.40 | 13.96 | 1,454,845 |
| MMED | 13.20▼ | -0.03 (-0.23%) | 13.52 | 12.80 | 1,047,612 |
| MNDO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 36,518 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MSLE | 5.59▼ | -0.06 (-1.06%) | 5.83 | 5.50 | 89,096 |
| MTYY | 4.7473▼ | -0.0544 (-1.13%) | 4.7899 | 4.71 | 6,254 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NFE | 0.591▼ | -0.009 (-1.50%) | 0.6015 | 0.5718 | 3,863,331 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NKX | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.82 | 195,849 |
| NLOP | 11.66▲ | +0.05 (+0.43%) | 11.72 | 11.5147 | 186,531 |
| NOAH | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.85 | 137,345 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NTHI | 5.82▲ | +0.08 (+1.39%) | 6.04 | 5.3594 | 63,710 |
| NVVE | 0.5173▼ | -0.0484 (-8.56%) | 0.582 | 0.5054 | 284,768 |
| NXTS | 0.5983▼ | -0.0117 (-1.92%) | 0.62 | 0.5532 | 154,777 |
| NXXT | 0.3989▼ | -0.0037 (-0.92%) | 0.4096 | 0.3836 | 1,058,855 |
| OBAI | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.20 | 230,766 |
| ORGO | 2.26▲ | +0.02 (+0.89%) | 2.63 | 2.23 | 18,280,449 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OWL | 8.47▲ | +0.02 (+0.24%) | 8.55 | 8.35 | 13,814,339 |
| OWLT | 4.95▼ | -0.15 (-2.94%) | 5.30 | 4.20 | 671,068 |
| PEPG | 1.67▼ | -0.15 (-8.24%) | 1.8699 | 1.65 | 1,513,745 |
| PIPR | 78.26▲ | +0.22 (+0.28%) | 78.84 | 77.03 | 422,258 |
| PMAX | 0.3623▼ | -0.011 (-2.95%) | 0.3779 | 0.3622 | 110,097 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POWL | 201.70▲ | +14.98 (+8.02%) | 202.49 | 183.385 | 836,935 |
| QBY | 9.5176▼ | -0.1424 (-1.47%) | 9.56 | 9.44 | 1,005 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QCMU | 13.4483▼ | -0.3769 (-2.73%) | 13.72 | 13.10 | 13,879 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QTRX | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.40 | 533,220 |
| RAYA | 0.40▲ | +0.0028 (+0.70%) | 0.40 | 0.3601 | 119,619 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RGYY | 9.9126▼ | -0.0755 (-0.76%) | 9.94 | 9.78 | 1,268 |
| RNA | 13.99▲ | +0.32 (+2.34%) | 13.995 | 13.555 | 234,795 |
| SGRP | 0.573▼ | -0.0071 (-1.22%) | 0.6112 | 0.5724 | 57,349 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SJM | 94.15▼ | -1.07 (-1.12%) | 96.14 | 94.14 | 1,086,469 |
| SKYX | 1.10▼ | -0.04 (-3.51%) | 1.145 | 1.08 | 950,055 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SNBR | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.06 | 952,408 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNWV | 16.55▼ | -0.56 (-3.27%) | 17.905 | 16.46 | 53,302 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SRI | 4.76▼ | -0.08 (-1.65%) | 4.85 | 4.725 | 185,255 |
| STEX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 852,484 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.33 | 402 |
| SUNS | 7.65▼ | -0.04 (-0.52%) | 7.71 | 7.50 | 144,303 |
| SVC | 1.27▼ | -0.04 (-3.05%) | 1.315 | 1.21 | 9,502,440 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TASK | 6.67▼ | -0.05 (-0.74%) | 6.82 | 6.61 | 496,153 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| TDOT | 14.8964▼ | -0.4423 (-2.88%) | 14.96 | 14.60 | 6,053 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TE | 3.93▼ | -0.12 (-2.96%) | 4.0905 | 3.74 | 15,176,194 |
| THO | 76.25▼ | -1.05 (-1.36%) | 77.65 | 75.72 | 610,046 |
| TME | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.92 | 5,880,029 |
| TPB | 71.59▼ | -3.10 (-4.15%) | 74.33 | 71.305 | 685,204 |
| TPST | 1.56▼ | -0.03 (-1.89%) | 1.58 | 1.5101 | 54,151 |
| TSYY | 3.325▼ | -0.035 (-1.04%) | 3.33 | 3.29 | 1,090,780 |
| TVRD | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.75 | 94,864 |
| UL | 55.70▼ | -0.33 (-0.59%) | 56.195 | 55.70 | 4,941,852 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VCV | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 74,751 |
| VEEE | 0.2218▼ | -0.0116 (-4.97%) | 0.2371 | 0.208 | 2,467,078 |
| VITL | 13.55▲ | +0.44 (+3.36%) | 13.77 | 12.96 | 3,119,262 |
| VIVO | 2.40▲ | +0.27 (+12.68%) | 2.515 | 2.15 | 621,311 |
| VRDN | 13.96▲ | +0.06 (+0.43%) | 14.45 | 13.33 | 6,566,750 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VTAK | 0.8772▼ | -0.0727 (-7.65%) | 0.94 | 0.85 | 91,853 |
| WHLR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.831 | 110,172 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WKSP | 0.935▼ | -0.045 (-4.59%) | 0.9999 | 0.93 | 162,619 |