Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTYY | 4.635▼ | -0.05 (-1.07%) | 4.72 | 4.6101 | 36,486 |
| NA | 1.605▼ | -0.19 (-10.58%) | 1.83 | 1.60 | 134,220 |
| NOC | 572.41▼ | -5.41 (-0.94%) | 582.13 | 567.3299 | 683,470 |
| NSPR | 1.14 | +0.00 (+0.00%) | 1.2647 | 1.13 | 106,950 |
| NTHI | 4.30▼ | -0.01 (-0.23%) | 4.59 | 3.87 | 109,154 |
| NUGY | 16.1316▼ | -0.1478 (-0.91%) | 16.228 | 16.05 | 38,588 |
| NVVE | 0.3089▼ | -0.0174 (-5.33%) | 0.3198 | 0.2916 | 360,782 |
| OBAI | 0.479▼ | -0.026 (-5.15%) | 0.5193 | 0.467 | 534,159 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| PEPG | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 653,156 |
| PHGE | 0.634▼ | -0.226 (-26.28%) | 0.797 | 0.634 | 866,276 |
| PHI | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.75 | 100,085 |
| PIPR | 86.38▼ | -1.52 (-1.73%) | 87.432 | 84.37 | 456,146 |
| PLNT | 64.19▼ | -0.27 (-0.42%) | 64.93 | 63.41 | 1,353,458 |
| PLYY | 10.9901▼ | -0.1199 (-1.08%) | 11.05 | 10.95 | 3,270 |
| PMI | 0.4736▲ | +0.025 (+5.57%) | 0.4807 | 0.3951 | 720,819 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| PRPL | 0.4901▼ | -0.0441 (-8.26%) | 0.5342 | 0.49 | 887,997 |
| PSNL | 5.04▼ | -0.46 (-8.36%) | 5.47 | 4.955 | 2,195,126 |
| PZG | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,415,921 |
| QCMD | 23.0821▼ | -0.8739 (-3.65%) | 23.51 | 22.91 | 90,271 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| QID | 17.25▼ | -0.20 (-1.15%) | 17.4993 | 17.2398 | 35,206,691 |
| QVCGA | 0.3551▲ | +0.0081 (+2.33%) | 0.40 | 0.231 | 660,322 |
| RAY | 2.3698▲ | +0.0198 (+0.84%) | 2.52 | 2.22 | 30,599 |
| REGN | 686.36▼ | -45.41 (-6.21%) | 708.7999 | 668.845 | 1,832,769 |
| RGYY | 9.315▼ | -0.04 (-0.43%) | 9.36 | 9.20 | 4,725 |
| RKDA | 1.06▼ | -0.01 (-0.93%) | 1.0794 | 1.06 | 3,949 |
| RLI | 51.15▼ | -0.99 (-1.90%) | 52.05 | 50.88 | 815,326 |
| RMD | 211.93▼ | -5.21 (-2.40%) | 216.59 | 211.93 | 1,301,315 |
| RNA | 12.99▲ | +0.44 (+3.51%) | 13.06 | 12.50 | 162,446 |
| RTX | 172.79▼ | -2.89 (-1.65%) | 176.27 | 171.78 | 5,036,865 |
| RTXG | 19.0038▼ | -0.7762 (-3.92%) | 19.80 | 18.88 | 25,873 |
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SDA | 1.21▼ | -0.205 (-14.49%) | 1.45 | 1.1501 | 412,634 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SHLD | 66.59▼ | -0.52 (-0.77%) | 67.68 | 66.38 | 1,759,233 |
| SHRT | 6.7788▼ | -0.0462 (-0.68%) | 6.79 | 6.75 | 3,720 |
| SINT | 1.99▼ | -0.16 (-7.44%) | 2.15 | 1.99 | 61,003 |
| SKYX | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 1,113,215 |
| SLXN | 0.631▼ | -0.006 (-0.94%) | 0.631 | 0.5501 | 127,577 |
| SMX | 1.72▲ | +0.06 (+3.61%) | 1.83 | 1.50 | 2,913,707 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SNOA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 212,666 |
| SNYR | 0.3274▼ | -0.0481 (-12.81%) | 0.3755 | 0.3185 | 734,353 |
| SPWR | 0.83▼ | -0.0666 (-7.43%) | 0.8953 | 0.8235 | 1,924,803 |
| SQQQ | 53.08▼ | -0.97 (-1.79%) | 54.33 | 53.06 | 51,299,547 |
| SRL | 6.47▲ | +0.06 (+0.94%) | 6.475 | 6.26 | 10,600 |
| SSG | 17.73▼ | -0.16 (-0.89%) | 18.0955 | 17.61 | 205,099 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| TAK | 16.30▼ | -0.11 (-0.67%) | 16.39 | 16.24 | 2,141,129 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TC | 9.73▲ | +0.005 (+0.05%) | 9.73 | 9.73 | 0 |
| TECS | 11.83▼ | -0.28 (-2.31%) | 12.1394 | 11.8201 | 3,190,565 |
| TLK | 16.69▲ | +0.01 (+0.06%) | 16.83 | 16.54 | 799,142 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TRX | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 4,515,665 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| TSYY | 3.14▼ | -0.01 (-0.32%) | 3.155 | 3.12 | 588,700 |
| VALN | 5.33▼ | -0.20 (-3.62%) | 5.49 | 5.33 | 18,900 |
| VGT | 103.13▲ | +0.46 (+0.45%) | 103.13 | 102.2601 | 3,500,633 |
| VISN | 10.47▲ | +0.57 (+5.76%) | 10.8293 | 9.82 | 16,036,527 |
| VIVO | 3.09▼ | -0.05 (-1.59%) | 3.2702 | 2.89 | 629,299 |
| VMAR | 1.13▲ | +0.01 (+0.89%) | 1.1403 | 1.05 | 100,831 |
| VO | 75.88▼ | -0.13 (-0.17%) | 76.3299 | 75.57 | 2,187,193 |
| VOOG | 77.43▼ | -0.19 (-0.24%) | 77.69 | 76.97 | 1,172,957 |
| VRDN | 13.30▼ | -0.31 (-2.28%) | 13.55 | 13.19 | 936,809 |
| VSEE | 0.1849▼ | -0.0056 (-2.94%) | 0.1924 | 0.182 | 605,362 |
| VTIX | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.19 | 212,732 |
| VUG | 82.68▼ | -0.09 (-0.11%) | 82.85 | 82.17 | 3,928,324 |
| WALD | 0.763▼ | -0.0162 (-2.08%) | 1.05 | 0.763 | 39,119,721 |
| WTO | 1.875▼ | -0.155 (-7.64%) | 2.135 | 1.81 | 11,350 |
| XXII | 1.61▼ | -0.07 (-4.17%) | 1.69 | 1.58 | 26,637 |
| YBTY | 13.90▼ | -0.19 (-1.35%) | 13.915 | 13.85 | 4,743 |
| YMT | 0.167▼ | -0.0202 (-10.79%) | 0.1819 | 0.1658 | 1,831,093 |
| YQQQ | 11.1493▼ | -0.0501 (-0.45%) | 11.20 | 11.1493 | 46,945 |
| ZBH | 80.07▼ | -2.73 (-3.30%) | 82.68 | 79.83 | 5,241,803 |
| ZDAI | 2.2381▼ | -0.0519 (-2.27%) | 2.2599 | 2.10 | 21,768 |
| ZTEK | 0.423▼ | -0.026 (-5.79%) | 0.4452 | 0.4201 | 46,174 |