Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 23,111 |
| RNA | 12.77▼ | -0.22 (-1.69%) | 13.49 | 12.71 | 252,142 |
| SCO | 6.56 | +0.00 (+0.00%) | 6.75 | 6.55 | 78,080,742 |
| SDA | 1.23▲ | +0.02 (+1.65%) | 1.3599 | 1.205 | 138,157 |
| SDOT | 0.975▼ | -0.35 (-26.42%) | 1.31 | 0.91 | 167,596 |
| SGMO | 0.1192▼ | -0.0136 (-10.24%) | 0.13 | 0.1155 | 24,243,362 |
| SHRT | 6.6201▼ | -0.1587 (-2.34%) | 6.655 | 6.62 | 5,355 |
| SLTY | 25.9797▼ | -0.2033 (-0.78%) | 26.2985 | 25.965 | 19,258 |
| SLXN | 0.6121▼ | -0.0189 (-3.00%) | 0.67 | 0.57 | 112,914 |
| SMX | 1.78▲ | +0.06 (+3.49%) | 1.905 | 1.63 | 2,630,423 |
| SNGX | 0.345▲ | +0.007 (+2.07%) | 0.35 | 0.3157 | 1,422,135 |
| SNOA | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.06 | 101,314 |
| SNYR | 0.3116▼ | -0.0158 (-4.83%) | 0.3293 | 0.2985 | 850,798 |
| SPWR | 0.8278▼ | -0.0022 (-0.27%) | 0.8705 | 0.82 | 2,856,703 |
| SQQQ | 51.65▼ | -1.43 (-2.69%) | 54.09 | 51.40 | 56,560,677 |
| SSG | 17.99▲ | +0.26 (+1.47%) | 18.58 | 17.34 | 247,129 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| SUGP | 4.28▼ | -0.14 (-3.17%) | 4.36 | 4.2224 | 4,927 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TECS | 11.75▼ | -0.08 (-0.68%) | 12.318 | 11.69 | 2,936,201 |
| TMH | 51.7385▼ | -0.8754 (-1.66%) | 51.7385 | 51.53 | 617 |
| TNMG | 0.864▲ | +0.024 (+2.86%) | 0.92 | 0.8001 | 34,955 |
| TOPS | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.15 | 16,605 |
| TRX | 1.09 | +0.00 (+0.00%) | 1.15 | 1.06 | 3,993,140 |
| TSCO | 35.10▲ | +0.33 (+0.95%) | 35.21 | 34.405 | 11,361,797 |
| TSYY | 3.18▲ | +0.04 (+1.27%) | 3.1955 | 3.10 | 1,083,452 |
| USLM | 107.67▼ | -20.57 (-16.04%) | 125.00 | 103.07 | 384,142 |
| USPH | 71.22▼ | -0.29 (-0.41%) | 72.02 | 68.985 | 126,222 |
| VALN | 5.38▲ | +0.05 (+0.94%) | 5.4999 | 5.3109 | 40,828 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| VGT | 103.18▲ | +0.05 (+0.05%) | 103.6025 | 101.5753 | 4,228,554 |
| VIVO | 3.32▲ | +0.23 (+7.44%) | 3.48 | 3.0204 | 766,249 |
| VO | 77.31▲ | +1.43 (+1.88%) | 77.41 | 75.996 | 2,493,312 |
| VOOG | 78.03▲ | +0.60 (+0.77%) | 78.17 | 76.81 | 1,935,011 |
| VRDN | 13.48▲ | +0.18 (+1.35%) | 13.65 | 13.22 | 927,962 |
| VTIX | 3.45▲ | +0.23 (+7.14%) | 3.57 | 3.14 | 159,536 |
| VUG | 83.17▲ | +0.49 (+0.59%) | 83.36 | 81.8726 | 4,962,515 |
| WNTR | 23.78▼ | -0.90 (-3.65%) | 24.30 | 23.67 | 112,982 |
| WTO | 1.855▼ | -0.02 (-1.07%) | 1.915 | 1.7801 | 12,537 |
| WTW | 256.20▼ | -33.91 (-11.69%) | 267.60 | 246.605 | 1,922,318 |
| XXII | 1.56▼ | -0.05 (-3.11%) | 1.70 | 1.53 | 175,162 |
| YMT | 0.169▲ | +0.002 (+1.20%) | 0.1749 | 0.165 | 179,671 |
| YQQQ | 11.0021▼ | -0.1472 (-1.32%) | 11.16 | 10.99 | 35,301 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |
| ZDAI | 2.22▼ | -0.0181 (-0.81%) | 2.22 | 2.1039 | 5,350 |
| ZTEK | 0.4263▲ | +0.0033 (+0.78%) | 0.4598 | 0.412 | 102,618 |