Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 28.0883▲ | +0.6405 (+2.33%) | 28.39 | 27.96 | 2,346 |
| LVRO | 0.7252▼ | -0.0348 (-4.58%) | 0.755 | 0.72 | 2,570 |
| MAAY | 18.547▼ | -0.954 (-4.89%) | 18.808 | 18.45 | 9,100 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MST | 2.09▼ | -0.11 (-5.00%) | 2.195 | 2.0201 | 1,625,915 |
| MTEN | 1.1699▼ | -0.0001 (-0.01%) | 1.22 | 1.02 | 185,757 |
| MTYY | 10.583▼ | -0.189 (-1.75%) | 10.65 | 10.39 | 8,800 |
| MVO | 1.46▲ | +0.12 (+8.96%) | 1.56 | 1.38 | 568,600 |
| NA | 3.00 | +0.00 (+0.00%) | 3.1899 | 2.75 | 414,584 |
| NCT | 0.543▲ | +0.0045 (+0.84%) | 0.5437 | 0.4728 | 70,503 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NLOP | 25.14▲ | +0.01 (+0.04%) | 25.225 | 24.81 | 166,877 |
| NOTE | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 255,848 |
| NTNX | 47.32▲ | +0.21 (+0.45%) | 48.39 | 47.06 | 4,902,944 |
| NTWK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.80 | 26,446 |
| NXTT | 7.21▲ | +0.20 (+2.85%) | 7.525 | 7.0503 | 57,427 |
| OM | 4.39▼ | -0.33 (-6.99%) | 4.97 | 4.37 | 1,579,153 |
| OMI | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.54 | 1,822,718 |
| ONEG | 1.21▼ | -0.08 (-6.20%) | 1.37 | 1.19 | 127,875 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PLRX | 1.21▼ | -0.10 (-7.63%) | 1.41 | 1.21 | 4,054,391 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PRPH | 0.13▼ | -0.01 (-7.14%) | 0.1405 | 0.1296 | 3,087,816 |
| PRT | 3.88▼ | -0.06 (-1.52%) | 3.9499 | 3.86 | 36,901 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PTIX | 1.67▼ | -0.01 (-0.60%) | 1.8027 | 1.60 | 83,542 |
| QLD | 73.22▲ | +0.60 (+0.83%) | 74.0065 | 72.7948 | 3,673,768 |
| QURE | 21.33▼ | -1.41 (-6.20%) | 22.98 | 20.5508 | 3,495,444 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RITR | 0.93▲ | +0.02 (+2.20%) | 0.94 | 0.90 | 36,000 |
| SEVN | 8.52▼ | -0.20 (-2.29%) | 8.63 | 8.30 | 286,352 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SLMT | 2.315▼ | -0.255 (-9.92%) | 2.63 | 2.31 | 783,100 |
| SLRX | 0.825▼ | -0.0455 (-5.23%) | 0.91 | 0.822 | 586,140 |
| SMYY | 17.17▼ | -0.077 (-0.45%) | 17.26 | 16.67 | 14,300 |
| SNT | 2.85▼ | -0.18 (-5.94%) | 3.18 | 2.745 | 139,394 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SPMC | 14.01▲ | +0.105 (+0.76%) | 14.0999 | 13.93 | 17,398 |
| SPRC | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.55 | 14,246,600 |
| SSO | 58.58▲ | +0.17 (+0.29%) | 59.055 | 58.40 | 2,332,878 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| SUPX | 19.72▲ | +1.19 (+6.42%) | 21.52 | 14.035 | 590,713 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TAIT | 1.10 | +0.00 (+0.00%) | 1.17 | 1.01 | 192,836 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TMCI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.63 | 613,791 |
| TOT | 21.407▲ | +0.057 (+0.27%) | 21.46 | 21.33 | 1,200 |
| TPST | 3.12▼ | -0.30 (-8.77%) | 3.499 | 3.11 | 158,647 |
| TQQQ | 56.15▲ | +0.64 (+1.15%) | 57.08 | 55.68 | 72,980,300 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TURB | 0.9699▲ | +0.0024 (+0.25%) | 0.9992 | 0.955 | 209,028 |
| TVRD | 4.18 | +0.00 (+0.00%) | 4.40 | 4.145 | 83,189 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| UDOW | 57.98▲ | +0.27 (+0.47%) | 58.68 | 57.742 | 2,829,134 |
| UFG | 0.737▼ | -0.0302 (-3.94%) | 0.777 | 0.714 | 114,700 |
| UP | 0.605▼ | -0.055 (-8.33%) | 0.66 | 0.605 | 2,203,135 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| USD | 54.62▲ | +0.56 (+1.04%) | 55.50 | 53.98 | 524,019 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| VEEV | 242.00▼ | -0.28 (-0.12%) | 244.22 | 239.155 | 1,389,348 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VNTG | 0.89▲ | +0.0094 (+1.07%) | 0.9036 | 0.79 | 51,946 |
| VRNS | 30.20▼ | -0.91 (-2.93%) | 31.30 | 30.02 | 3,156,400 |
| VS | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.29 | 33,399 |
| VSA | 0.0918▼ | -0.0023 (-2.44%) | 0.10 | 0.088 | 14,785,454 |
| VSME | 0.1061▲ | +0.0011 (+1.05%) | 0.1123 | 0.10 | 1,951,559 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WSO.B | 351.73 | +0.00 (+0.00%) | 351.73 | 351.73 | 0 |
| WXM | 0.52▲ | +0.0288 (+5.86%) | 0.521 | 0.50 | 21,093 |
| XBTY | 11.78▼ | -0.425 (-3.48%) | 11.99 | 11.65 | 55,800 |
| XGN | 7.20▼ | -0.29 (-3.87%) | 7.58 | 7.18 | 149,800 |
| XLB | 44.09▼ | -44.38 (-50.16%) | 44.635 | 44.09 | 7,134,027 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLY | 119.73▼ | -118.41 (-49.72%) | 120.09 | 119.18 | 4,556,898 |
| XRPN | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.155 | 55,800 |
| XYF | 6.98▼ | -0.35 (-4.77%) | 7.48 | 6.92 | 198,596 |
| ZH | 3.45▲ | +0.02 (+0.58%) | 3.57 | 3.43 | 224,471 |
| ZLAB | 19.50▼ | -0.45 (-2.26%) | 20.22 | 19.40 | 1,019,400 |
| ZONE | 0.2979▼ | -0.0172 (-5.46%) | 0.33 | 0.2971 | 1,854,856 |
| ZS | 242.68▲ | +0.83 (+0.34%) | 245.76 | 241.18 | 1,771,200 |
| ZSL | 8.84▼ | -0.45 (-4.84%) | 8.99 | 8.53 | 6,309,833 |