Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTTC | 0.365▼ | -0.0129 (-3.41%) | 0.4347 | 0.349 | 12,544,199 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BUI | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.56 | 51,631 |
| BURL | 237.12▼ | -2.42 (-1.01%) | 240.97 | 235.43 | 2,074,804 |
| BWG | 7.28▼ | -0.05 (-0.68%) | 7.32 | 7.28 | 30,350 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CAM | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.4149 | 92,145 |
| CARR | 53.88▼ | -0.51 (-0.94%) | 54.86 | 52.96 | 21,324,810 |
| CARY | 20.435▼ | -0.0314 (-0.15%) | 20.45 | 20.4284 | 196,139 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CASY | 597.48▼ | -9.97 (-1.64%) | 609.10 | 596.83 | 1,083,555 |
| CATF | 48.128▼ | -0.242 (-0.50%) | 48.15 | 47.85 | 16,450 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCIF | 2.49▲ | +0.01 (+0.40%) | 2.509 | 2.4291 | 84,927 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CG | 40.10▼ | -0.07 (-0.17%) | 40.58 | 39.55 | 6,396,786 |
| CGCF | 9.80▼ | -0.01 (-0.10%) | 9.815 | 9.80 | 8,754 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |
| CHGA | 2.07▲ | +0.035 (+1.72%) | 2.1555 | 2.0001 | 54,447 |
| CIM | 10.87▼ | -0.13 (-1.18%) | 10.975 | 10.85 | 2,350,854 |
| CIRC | 0.4569▼ | -0.025 (-5.19%) | 0.50 | 0.4501 | 330,540 |
| CISS | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.25 | 631,530 |
| CLIM | 25.0064▼ | -0.2454 (-0.97%) | 25.0064 | 25.0064 | 104 |
| CLLS | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.452 | 249,466 |
| CLM | 6.30▼ | -0.05 (-0.79%) | 6.375 | 6.27 | 1,848,311 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMND | 0.7994▼ | -0.0586 (-6.83%) | 0.8584 | 0.77 | 194,696 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CNSY | 2.03 | +0.00 (+0.00%) | 2.10 | 2.00 | 60,200 |
| CNVS | 2.12▼ | -0.01 (-0.47%) | 2.1698 | 2.09 | 130,761 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| COLL | 22.77▲ | +0.39 (+1.74%) | 22.93 | 22.07 | 1,992,650 |
| COO | 55.29▲ | +1.515 (+2.82%) | 55.92 | 54.095 | 8,795,796 |
| CPT | 99.12▼ | -1.81 (-1.79%) | 101.025 | 99.10 | 2,047,356 |
| CRDT | 22.0744▼ | -0.1424 (-0.64%) | 22.0744 | 22.0744 | 294 |
| CRF | 6.08▼ | -0.05 (-0.82%) | 6.16 | 6.07 | 1,444,464 |
| CRI | 29.64▼ | -0.05 (-0.17%) | 29.80 | 29.25 | 2,290,923 |
| CRIB | 23.9876▼ | -0.1305 (-0.54%) | 23.9876 | 23.9876 | 11 |
| CRIS | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 121,500 |
| CROB | 21.7987▲ | +0.2389 (+1.11%) | 21.7987 | 21.735 | 785 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CRWS | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.51 | 78,906 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CSAI | 3.23▼ | -0.155 (-4.58%) | 3.58 | 3.20 | 27,341 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTRN | 55.39▼ | -3.16 (-5.40%) | 59.15 | 55.28 | 802,442 |
| CVKD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.07 | 113,375 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CX | 10.06▼ | -0.13 (-1.28%) | 10.195 | 10.02 | 6,287,282 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CYN | 0.7402▼ | -0.0016 (-0.22%) | 0.7402 | 0.7402 | 146,838 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |