Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBAI | 0.5111▼ | -0.064 (-11.13%) | 0.605 | 0.511 | 498,448 |
| OGC | 29.89▼ | -0.48 (-1.58%) | 30.535 | 29.75 | 75,475 |
| OPCH | 21.14▲ | +1.11 (+5.54%) | 21.475 | 19.93 | 7,136,032 |
| PATK | 85.13▼ | -3.81 (-4.28%) | 89.3899 | 83.96 | 745,541 |
| PCRB | 46.073▼ | -0.1717 (-0.37%) | 46.073 | 46.073 | 100 |
| PHGE | 0.75▼ | -0.0396 (-5.02%) | 0.78 | 0.7301 | 151,332 |
| PIPR | 77.67▼ | -1.75 (-2.20%) | 79.185 | 76.22 | 1,178,515 |
| PLNT | 63.29▼ | -2.09 (-3.20%) | 65.13 | 62.385 | 2,061,066 |
| PMI | 0.3521▼ | -0.0865 (-19.72%) | 0.4178 | 0.352 | 1,767,333 |
| PNBK | 1.10▼ | -0.08 (-6.78%) | 1.2355 | 1.10 | 506,364 |
| PNR | 77.08▼ | -2.02 (-2.55%) | 79.265 | 77.02 | 1,538,456 |
| PRPL | 0.4743▼ | -0.0251 (-5.03%) | 0.503 | 0.4722 | 436,757 |
| PSQ | 27.70▲ | +0.06 (+0.22%) | 27.85 | 27.5311 | 6,908,499 |
| PULT | 50.27▼ | -0.0301 (-0.06%) | 50.30 | 50.27 | 9,892 |
| QCMD | 20.8016▲ | +0.9666 (+4.87%) | 20.8701 | 20.30 | 17,139 |
| QGEN | 33.96▼ | -0.29 (-0.85%) | 34.22 | 33.625 | 1,255,731 |
| QID | 16.69▲ | +0.08 (+0.48%) | 16.875 | 16.4901 | 19,107,960 |
| RBLY | 14.2563▲ | +0.5263 (+3.83%) | 14.3299 | 13.74 | 7,353 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| REW | 8.3814▲ | +0.0014 (+0.02%) | 8.455 | 8.265 | 30,799 |
| RLI | 50.73▼ | -0.77 (-1.50%) | 52.21 | 50.61 | 753,694 |
| RTX | 172.90▼ | -1.09 (-0.63%) | 175.8699 | 172.89 | 5,079,900 |
| RTXG | 19.0935▼ | -0.2494 (-1.29%) | 19.67 | 19.0935 | 44,555 |
| RYAN | 29.66▼ | -1.17 (-3.80%) | 31.69 | 29.50 | 2,847,919 |
| SAM | 207.17▼ | -7.13 (-3.33%) | 216.11 | 205.21 | 296,858 |
| SCO | 6.17▼ | -0.54 (-8.05%) | 6.55 | 6.09 | 93,061,058 |
| SDA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 84,873 |
| SDOT | 0.2589▼ | -0.2111 (-44.91%) | 0.3536 | 0.242 | 7,725,338 |
| SENS | 5.01▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 1,576,342 |
| SHM | 47.75▼ | -0.01 (-0.02%) | 47.79 | 47.72 | 219,993 |
| SHRT | 6.575▲ | +0.005 (+0.08%) | 6.575 | 6.561 | 2,228 |
| SLGB | 0.5855▼ | -0.0013 (-0.22%) | 0.6461 | 0.5503 | 109,060 |
| SLXN | 0.633▲ | +0.0347 (+5.80%) | 0.658 | 0.601 | 62,576 |
| SMX | 1.57▼ | -0.02 (-1.26%) | 1.655 | 1.55 | 1,543,118 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3601 | 0.3391 | 791,382 |
| SNYR | 0.3221▲ | +0.0021 (+0.66%) | 0.331 | 0.3101 | 637,294 |
| SQQQ | 50.51▲ | +0.29 (+0.58%) | 51.43 | 49.65 | 51,093,619 |
| SSG | 17.99▲ | +0.09 (+0.50%) | 18.44 | 17.485 | 202,682 |
| STAX | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 100 |
| STG | 3.0401▼ | -0.0873 (-2.79%) | 3.3199 | 3.0401 | 1,211 |
| STNE | 10.84▼ | -0.25 (-2.25%) | 11.27 | 10.74 | 4,269,848 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| SUZ | 8.55▼ | -0.16 (-1.84%) | 8.84 | 8.52 | 4,565,391 |
| SYK | 290.88▼ | -3.85 (-1.31%) | 297.3799 | 290.23 | 3,089,681 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 14 |
| TC | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| TECS | 11.21▼ | -0.03 (-0.27%) | 11.44 | 10.95 | 2,363,486 |
| TM | 188.30▼ | -0.41 (-0.22%) | 190.62 | 188.08 | 340,396 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TNMG | 0.9088▲ | +0.0587 (+6.91%) | 0.9797 | 0.834 | 42,795 |
| TOPS | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.16 | 121,155 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| TTXD | 23.7176▼ | -0.4412 (-1.83%) | 24.12 | 23.7176 | 613 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| ULST | 40.34▼ | -0.025 (-0.06%) | 40.365 | 40.34 | 66,560 |
| USLM | 106.47▼ | -3.53 (-3.21%) | 111.56 | 104.76 | 213,715 |
| VALN | 5.17▼ | -0.18 (-3.36%) | 5.22 | 5.06 | 37,186 |
| VGT | 104.95▲ | +0.10 (+0.10%) | 105.59 | 104.12 | 3,662,314 |
| VIVO | 2.91▼ | -0.28 (-8.78%) | 3.14 | 2.85 | 645,934 |
| VO | 77.08▼ | -0.15 (-0.19%) | 77.7399 | 76.85 | 1,939,704 |
| VOOG | 78.36▼ | -0.10 (-0.13%) | 78.775 | 77.84 | 1,182,067 |
| VUG | 83.72▼ | -0.14 (-0.17%) | 84.145 | 83.14 | 6,016,088 |
| WNTR | 22.22▼ | -0.67 (-2.93%) | 22.66 | 21.91 | 200,810 |
| WTO | 1.29▼ | -0.21 (-14.00%) | 1.4474 | 1.27 | 576,002 |
| WTW | 260.02▲ | +3.68 (+1.44%) | 260.25 | 252.75 | 1,112,038 |
| XXII | 0.992▼ | -0.378 (-27.59%) | 1.02 | 0.81 | 4,304,444 |
| YMT | 0.156▲ | +0.0032 (+2.09%) | 0.164 | 0.151 | 418,477 |
| YQQQ | 10.9487▲ | +0.0242 (+0.22%) | 11.00 | 10.905 | 35,468 |
| YSXT | 0.9774▲ | +0.0374 (+3.98%) | 1.01 | 0.9296 | 140,022 |
| ZDAI | 1.98▼ | -0.22 (-10.00%) | 2.2399 | 1.76 | 65,535 |