Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 6.00▼ | -0.10 (-1.64%) | 6.17 | 5.97 | 725,400 |
| MENS | 3.56▼ | -0.25 (-6.56%) | 3.83 | 3.56 | 325,300 |
| MICC | 15.24▼ | -0.04 (-0.26%) | 15.27 | 15.145 | 1,286,791 |
| MLCO | 6.72▲ | +0.07 (+1.05%) | 6.84 | 6.67 | 2,047,473 |
| MLYS | 32.98▼ | -0.39 (-1.17%) | 33.52 | 31.83 | 1,586,773 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| MUD | 4.72▼ | -0.01 (-0.21%) | 4.80 | 4.6724 | 2,955,690 |
| NCT | 0.221 | +0.00 (+0.00%) | 0.226 | 0.215 | 73,060 |
| NEXN | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.77 | 220,700 |
| NFLX | 89.41▼ | -0.05 (-0.06%) | 90.335 | 89.33 | 36,290,606 |
| NFLY | 11.40 | +0.00 (+0.00%) | 11.49 | 11.395 | 124,745 |
| NFXL | 27.78▲ | +0.02 (+0.07%) | 28.31 | 27.70 | 695,955 |
| NISN | 1.17▲ | +0.0011 (+0.09%) | 1.20 | 1.10 | 20,414 |
| NLOP | 20.12▲ | +0.12 (+0.60%) | 20.17 | 19.70 | 135,818 |
| NOW | 142.64▲ | +0.84 (+0.59%) | 143.765 | 141.1479 | 9,899,964 |
| NOWL | 12.35▲ | +0.23 (+1.90%) | 12.49 | 12.05 | 63,000 |
| ODD | 35.09▼ | -0.33 (-0.93%) | 35.8424 | 34.75 | 1,500,126 |
| OLB | 0.57▼ | -0.0163 (-2.78%) | 0.61 | 0.56 | 59,861 |
| OSG | 6.47▲ | +0.11 (+1.73%) | 6.635 | 6.37 | 851,531 |
| OTLK | 0.5742▼ | -0.0158 (-2.68%) | 0.60 | 0.56 | 4,167,706 |
| PBM | 0.795▼ | -0.005 (-0.63%) | 0.83 | 0.783 | 308,000 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| POM | 0.32 | +0.00 (+0.00%) | 0.323 | 0.292 | 379,500 |
| PPCB | 0.4531▼ | -0.0091 (-1.97%) | 0.4811 | 0.453 | 57,980 |
| PRHI | 0.645▼ | -0.045 (-6.52%) | 0.69 | 0.632 | 13,300 |
| PRT | 2.78▲ | +0.11 (+4.12%) | 2.80 | 2.69 | 64,230 |
| PULM | 2.35▼ | -0.01 (-0.42%) | 2.5775 | 2.23 | 19,800 |
| QBY | 18.3271▼ | -0.2893 (-1.55%) | 18.495 | 18.25 | 6,253 |
| QCLR | 28.795▲ | +0.03 (+0.10%) | 28.84 | 28.71 | 888 |
| QTR | 30.9395▲ | +0.0195 (+0.06%) | 30.9395 | 30.80 | 3,028 |
| RBLY | 27.10▲ | +0.942 (+3.60%) | 27.10 | 25.98 | 3,100 |
| RKLZ | 3.01▼ | -0.23 (-7.10%) | 3.35 | 2.9525 | 14,164,871 |
| RMSG | 1.22▼ | -0.245 (-16.72%) | 1.43 | 1.19 | 78,000 |
| RTYY | 19.2665▲ | +0.5987 (+3.21%) | 19.27 | 18.5803 | 16,915 |
| SAFX | 0.1472▼ | -0.0206 (-12.28%) | 0.1718 | 0.1423 | 4,476,870 |
| SEGG | 0.518▼ | -0.002 (-0.38%) | 0.52 | 0.462 | 323,000 |
| SHCO | 7.78▼ | -0.12 (-1.52%) | 7.845 | 7.715 | 1,564,828 |
| SJB | 15.23▲ | +0.01 (+0.07%) | 15.24 | 15.215 | 149,658 |
| SKLZ | 4.34▼ | -0.04 (-0.91%) | 4.37 | 4.26 | 72,595 |
| SLTY | 30.62▼ | -0.28 (-0.91%) | 31.29 | 30.62 | 30,100 |
| SMN | 11.48▼ | -0.0803 (-0.69%) | 11.49 | 11.41 | 1,887 |
| SMYY | 13.10▲ | +0.046 (+0.35%) | 13.13 | 12.91 | 18,000 |
| SPAQ | 91.3106▲ | +0.42 (+0.46%) | 91.52 | 91.07 | 321 |
| SPC | 18.925▼ | -0.02 (-0.11%) | 19.30 | 18.55 | 6,112 |
| SPCX | 21.7141▼ | -0.0459 (-0.21%) | 21.745 | 21.67 | 2,602 |
| SRAD | 20.34▼ | -0.54 (-2.59%) | 20.89 | 20.26 | 2,182,001 |
| STSM | 13.7865▼ | -0.7635 (-5.25%) | 14.70 | 13.66 | 13,346 |
| SXTC | 0.142▼ | -0.009 (-5.96%) | 0.148 | 0.113 | 80,782,300 |
| TC | 8.05▲ | +0.0108 (+0.13%) | 8.30 | 8.05 | 1,652 |
| TGNA | 18.73▼ | -0.22 (-1.16%) | 18.915 | 18.675 | 999,075 |
| TPL | 310.08▼ | -1.79 (-0.57%) | 314.789 | 308.60 | 242,277 |
| TRAK | 11.62▲ | +0.03 (+0.26%) | 11.9599 | 11.42 | 131,020 |
| TWNP | 0.643▼ | -0.12 (-15.73%) | 0.782 | 0.5602 | 513,403 |
| UPW | 21.49▲ | +0.0064 (+0.03%) | 21.5852 | 21.3601 | 22,153 |
| VIA | 25.23▼ | -0.31 (-1.21%) | 25.91 | 24.69 | 287,300 |
| VIOT | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.535 | 485,192 |
| VTGN | 0.7039▲ | +0.0439 (+6.65%) | 0.7199 | 0.6602 | 1,895,561 |
| WETO | 0.75▼ | -0.06 (-7.41%) | 0.80 | 0.75 | 12,468 |
| WGS | 119.24▼ | -16.14 (-11.92%) | 133.00 | 114.061 | 2,147,719 |
| WIX | 92.04▼ | -3.80 (-3.96%) | 95.20 | 91.70 | 2,013,800 |
| WSHP | 57.30▼ | -7.70 (-11.85%) | 66.50 | 57.30 | 3,789 |
| XCLR | 27.41▲ | +0.074 (+0.27%) | 27.41 | 27.34 | 818 |
| XFLX | 22.46▼ | -0.0057 (-0.03%) | 22.48 | 22.45 | 908,700 |
| XLK | 146.79▲ | +0.64 (+0.44%) | 147.285 | 145.05 | 12,827,580 |
| XLU | 42.58▲ | +0.07 (+0.16%) | 42.7088 | 42.295 | 16,635,303 |
| XLY | 124.52▲ | +0.11 (+0.09%) | 125.01 | 123.34 | 8,763,157 |
| XTKG | 0.19▼ | -0.025 (-11.63%) | 0.207 | 0.175 | 3,068,600 |
| XTR | 26.895▲ | +0.031 (+0.12%) | 26.94 | 26.77 | 2,686 |
| XWEL | 0.4599▲ | +0.0132 (+2.96%) | 0.465 | 0.45 | 58,668 |
| YIBO | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.788 | 11,200 |
| ZENV | 0.90▼ | -0.03 (-3.23%) | 1.00 | 0.89 | 74,400 |
| ZIP | 3.25▼ | -0.01 (-0.31%) | 3.29 | 3.12 | 1,058,200 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |
| ZVIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 597,900 |
| ZYBT | 1.172▲ | +0.022 (+1.91%) | 1.18 | 1.15 | 9,500 |