Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BRZE | 19.47▲ | +0.54 (+2.85%) | 19.505 | 17.62 | 4,270,450 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BSY | 32.75▲ | +0.96 (+3.02%) | 33.42 | 30.965 | 3,252,263 |
| BTC | 32.46▼ | -1.33 (-3.94%) | 33.47 | 31.86 | 7,476,163 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTCT | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.14 | 114,200 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BTRN | 27.48▲ | +0.01 (+0.04%) | 27.48 | 27.48 | 100 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BULG | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.13 | 324,300 |
| BULL | 6.68▼ | -0.01 (-0.15%) | 6.775 | 6.45 | 10,032,100 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWIN | 20.62▲ | +0.12 (+0.59%) | 21.43 | 20.23 | 1,571,908 |
| BX | 134.54▲ | +0.66 (+0.49%) | 136.41 | 128.22 | 9,628,097 |
| BYRN | 12.22▼ | -1.16 (-8.67%) | 13.2771 | 12.145 | 1,172,457 |
| BZ | 17.51▼ | -0.69 (-3.79%) | 18.10 | 17.37 | 6,122,813 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CAI | 21.84▼ | -1.36 (-5.86%) | 23.48 | 21.71 | 2,782,100 |
| CALC | 0.66▲ | +0.051 (+8.37%) | 0.72 | 0.5901 | 795,251 |
| CALY | 14.69▲ | +0.21 (+1.45%) | 15.03 | 14.39 | 2,849,200 |
| CAN | 0.577▼ | -0.018 (-3.03%) | 0.603 | 0.554 | 17,213,800 |
| CARG | 28.95▼ | -0.53 (-1.80%) | 29.37 | 27.57 | 2,408,453 |
| CBZ | 37.51▲ | +0.52 (+1.41%) | 37.925 | 35.8804 | 1,501,056 |
| CCB | 88.80▼ | -0.70 (-0.78%) | 91.56 | 88.08 | 271,999 |
| CCC | 6.50▼ | -0.38 (-5.52%) | 6.92 | 6.49 | 25,501,966 |
| CCIF | 4.07▲ | +0.17 (+4.36%) | 4.102 | 3.95 | 135,900 |
| CCLD | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.39 | 451,042 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDLX | 0.8371▼ | -0.0451 (-5.11%) | 0.9435 | 0.7974 | 1,040,068 |
| CDNS | 271.42▲ | +2.92 (+1.09%) | 275.30 | 265.74 | 5,166,642 |
| CDX | 21.95▼ | -0.15 (-0.68%) | 22.10 | 21.95 | 163,800 |
| CEG | 250.46▼ | -17.99 (-6.70%) | 268.95 | 245.02 | 7,171,952 |
| CEPI | 31.11▼ | -1.712 (-5.22%) | 32.44 | 30.46 | 79,200 |
| CERT | 7.61▼ | -0.14 (-1.81%) | 7.96 | 7.545 | 3,491,549 |
| CGNT | 7.89▼ | -0.59 (-6.96%) | 8.53 | 7.8662 | 506,297 |
| CGTX | 1.03▼ | -0.09 (-8.04%) | 1.1641 | 1.01 | 1,262,262 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHDN | 95.48▲ | +1.31 (+1.39%) | 97.9699 | 94.64 | 653,542 |
| CHOW | 0.48▼ | -0.028 (-5.51%) | 0.523 | 0.40 | 413,700 |
| CHWY | 27.56▲ | +0.47 (+1.73%) | 27.765 | 26.34 | 11,141,837 |
| CIBR | 66.53▼ | -0.56 (-0.83%) | 67.29 | 65.39 | 2,104,394 |
| CLBT | 13.95▼ | -0.33 (-2.31%) | 14.43 | 13.665 | 3,553,326 |
| CLDI | 0.955▼ | -0.028 (-2.85%) | 1.03 | 0.915 | 151,000 |
| CLIX | 55.975▼ | -2.103 (-3.62%) | 58.11 | 55.82 | 500 |
| CLOD | 27.593▼ | -0.35 (-1.25%) | 27.81 | 27.02 | 10,100 |
| CLOU | 19.53▲ | +0.04 (+0.21%) | 19.73 | 18.95 | 264,100 |
| CLVT | 2.17▲ | +0.06 (+2.84%) | 2.27 | 2.00 | 14,113,638 |
| CMRC | 3.00▲ | +0.02 (+0.67%) | 3.0884 | 2.89 | 2,383,288 |
| CNEQ | 32.36▼ | -1.29 (-3.83%) | 33.48 | 32.1752 | 52,793 |
| CNET | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 7,600 |
| COCH | 0.575▼ | -0.019 (-3.20%) | 0.594 | 0.565 | 127,300 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| COIN | 168.62▼ | -11.04 (-6.14%) | 176.75 | 164.42 | 16,627,614 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CONY | 28.47▼ | -1.83 (-6.04%) | 29.75 | 27.80 | 705,800 |
| COYY | 5.36▼ | -0.10 (-1.83%) | 5.45 | 5.344 | 309,600 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CRCA | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.575 | 20,291,300 |
| CRCG | 1.17▼ | -0.05 (-4.10%) | 1.227 | 1.02 | 15,751,800 |
| CRCL | 55.05▼ | -1.11 (-1.98%) | 56.29 | 51.52 | 14,495,976 |
| CRCO | 16.52▼ | -0.33 (-1.96%) | 17.10 | 15.59 | 33,783 |
| CRDF | 1.58▼ | -0.10 (-5.95%) | 1.72 | 1.55 | 1,557,800 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CRM | 199.44▲ | +3.06 (+1.56%) | 200.67 | 187.28 | 23,000,400 |
| CRMG | 7.50▲ | +0.20 (+2.74%) | 7.595 | 6.63 | 793,300 |
| CRPT | 13.14▼ | -0.47 (-3.45%) | 13.79 | 12.46 | 186,300 |
| CRSR | 4.91 | +0.00 (+0.00%) | 5.165 | 4.85 | 1,243,449 |
| CRVL | 49.08▼ | -2.50 (-4.85%) | 52.376 | 48.40 | 476,543 |
| CRVO | 4.67▼ | -0.16 (-3.31%) | 4.8587 | 4.615 | 57,785 |
| CSAI | 0.574▼ | -0.046 (-7.42%) | 0.6521 | 0.5188 | 445,337 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| CSTL | 34.96▼ | -3.98 (-10.22%) | 39.04 | 34.54 | 668,317 |
| CTM | 0.87▼ | -0.032 (-3.55%) | 0.91 | 0.849 | 1,739,800 |
| CVLT | 81.97▲ | +0.21 (+0.26%) | 85.74 | 79.51 | 1,609,314 |
| CWD | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.10 | 93,585 |
| CWS | 66.32▼ | -0.7981 (-1.19%) | 67.22 | 66.2201 | 10,930 |
| CXM | 6.06▲ | +0.12 (+2.02%) | 6.13 | 5.82 | 3,770,348 |
| CYBR | 407.02▲ | +0.35 (+0.09%) | 408.90 | 391.83 | 1,129,951 |
| CYCU | 1.85▼ | -0.18 (-8.87%) | 2.0196 | 1.7614 | 121,862 |
| DAIC | 0.2997▼ | -0.0347 (-10.38%) | 0.3362 | 0.2782 | 269,825 |
| DAT | 36.65▼ | -0.4748 (-1.28%) | 37.01 | 35.46 | 31,700 |
| DCGO | 0.6849▼ | -0.0332 (-4.62%) | 0.725 | 0.67 | 841,373 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DFII | 14.48▼ | -0.61 (-4.04%) | 14.78 | 14.26 | 12,500 |
| DGNX | 1.05▼ | -0.02 (-1.87%) | 1.19 | 1.02 | 2,796,500 |
| DIME | 9.3925▼ | -0.4195 (-4.28%) | 9.47 | 9.195 | 2,050 |
| DKNG | 27.24▲ | +0.48 (+1.79%) | 28.125 | 26.78 | 15,472,200 |
| DKNX | 5.717▲ | +0.225 (+4.10%) | 6.00 | 5.601 | 116,900 |
| DOCS | 35.25▲ | +0.40 (+1.15%) | 36.42 | 33.77 | 4,664,051 |
| DOCU | 46.75▲ | +0.68 (+1.48%) | 48.41 | 45.00 | 6,923,129 |
| DOGZ | 1.25▲ | +0.05 (+4.17%) | 1.3693 | 1.1501 | 1,039,324 |
| DOMO | 5.19▼ | -0.08 (-1.52%) | 5.43 | 5.065 | 1,113,329 |
| DOX | 73.06▼ | -0.96 (-1.30%) | 76.14 | 70.32 | 3,059,186 |