Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| INSW | 62.73▲ | +0.03 (+0.05%) | 62.95 | 61.95 | 749,968 |
| DCPH | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.44 | 970,463 |
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| CWEN.A | 25.43 | +0.00 (+0.00%) | 25.99 | 25.28 | 157,901 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| SWAV | 330.87▼ | -0.13 (-0.04%) | 331.33 | 330.55 | 459,022 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| AWR | 78.14▼ | -0.04 (-0.05%) | 78.89 | 77.72 | 178,973 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| YORW | 38.45▼ | -0.03 (-0.08%) | 38.78 | 38.32 | 37,900 |
| AGS | 11.44▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 795,800 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| AX | 61.72▼ | -0.08 (-0.13%) | 63.00 | 61.35 | 280,764 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| CWT | 52.79▼ | -0.13 (-0.25%) | 53.50 | 52.52 | 381,206 |
| HR | 16.23▼ | -0.04 (-0.25%) | 16.53 | 16.085 | 4,220,012 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| NYT | 47.94▼ | -0.15 (-0.31%) | 48.50 | 47.572 | 1,202,860 |
| PLOW | 25.53▼ | -0.09 (-0.35%) | 26.09 | 25.51 | 146,512 |
| WSO | 482.70▼ | -1.75 (-0.36%) | 488.70 | 481.60 | 195,500 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| EAT | 62.10▼ | -0.29 (-0.46%) | 62.90 | 60.01 | 1,791,715 |
| MKL | 1,637.38▼ | -7.82 (-0.48%) | 1,651.755 | 1,633.29 | 32,748 |
| GSL | 24.86▼ | -0.12 (-0.48%) | 25.0452 | 24.60 | 1,161,928 |
| NBBK | 15.62▼ | -0.08 (-0.51%) | 15.80 | 15.60 | 252,871 |
| USLM | 373.09▼ | -1.98 (-0.53%) | 378.78 | 371.315 | 38,017 |
| HLF | 11.21▼ | -0.06 (-0.53%) | 11.40 | 11.01 | 1,447,697 |
| TSEM | 36.75▼ | -0.20 (-0.54%) | 37.07 | 36.43 | 325,455 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| CBT | 101.66▼ | -0.56 (-0.55%) | 103.19 | 101.62 | 267,570 |
| VLGEA | 30.10▼ | -0.18 (-0.59%) | 30.645 | 29.8301 | 28,896 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| AVAV | 193.04▼ | -1.22 (-0.63%) | 196.10 | 191.00 | 359,809 |
| VRRM | 27.37▼ | -0.18 (-0.65%) | 27.7895 | 27.265 | 1,001,719 |
| LABP | 22.30▼ | -0.15 (-0.67%) | 22.45 | 22.30 | 12,273 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| FUN | 44.41▼ | -0.34 (-0.76%) | 45.61 | 43.99 | 295,032 |
| TECH | 83.50▼ | -0.65 (-0.77%) | 85.57 | 83.00 | 1,149,196 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| VITL | 36.70▼ | -0.31 (-0.84%) | 37.6636 | 35.75 | 827,823 |
| PAYO | 5.81▼ | -0.05 (-0.85%) | 5.91 | 5.8025 | 2,689,236 |
| DAKT | 11.57▼ | -0.10 (-0.86%) | 11.835 | 11.50 | 594,677 |
| AMCR | 10.34▼ | -0.09 (-0.86%) | 10.49 | 10.27 | 8,718,040 |
| TNP | 29.42▼ | -0.26 (-0.88%) | 29.5789 | 28.98 | 262,473 |
| BCS | 10.94▼ | -0.10 (-0.91%) | 11.00 | 10.885 | 8,322,149 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| MYFW | 17.98▼ | -0.20 (-1.10%) | 18.25 | 17.90 | 11,558 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| MOG.B | 172.97▼ | -2.08 (-1.19%) | 172.97 | 172.97 | 300 |
| CION | 12.36▼ | -0.16 (-1.28%) | 12.69 | 12.33 | 310,929 |
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| WWW | 13.86▼ | -0.20 (-1.42%) | 14.185 | 13.76 | 1,117,817 |
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| DLX | 23.25▼ | -0.40 (-1.69%) | 24.00 | 23.14 | 303,971 |
| WBUY | 0.569▼ | -0.01 (-1.73%) | 0.59 | 0.5495 | 373,251 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| GVA | 62.49▼ | -1.53 (-2.39%) | 63.73 | 61.20 | 620,499 |
| IPI | 25.03▼ | -0.79 (-3.06%) | 26.28 | 24.85 | 182,055 |
| KW | 10.43▼ | -0.33 (-3.07%) | 11.02 | 10.34 | 1,447,002 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| REFR | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.00 | 72,758 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| SEED | 5.45▼ | -0.25 (-4.39%) | 5.80 | 5.1115 | 106,130 |
| GME | 39.55▼ | -9.20 (-18.87%) | 42.35 | 31.00 | 131,790,064 |