Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| TTMI | 18.39▲ | +0.30 (+1.66%) | 18.74 | 18.13 | 803,288 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| MYFW | 17.98▼ | -0.20 (-1.10%) | 18.25 | 17.90 | 11,558 |
| PAHC | 18.25▲ | +0.04 (+0.22%) | 18.53 | 17.875 | 148,299 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |
| FULT | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.155 | 1,218,810 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| JYNT | 17.51▲ | +0.45 (+2.64%) | 17.585 | 16.89 | 93,906 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| NVGS | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.34 | 174,932 |
| HR | 16.23▼ | -0.04 (-0.25%) | 16.53 | 16.085 | 4,220,012 |
| HG | 16.22▲ | +0.17 (+1.06%) | 16.23 | 15.93 | 220,488 |
| NBBK | 15.62▼ | -0.08 (-0.51%) | 15.80 | 15.60 | 252,871 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| SEMR | 15.69▲ | +0.34 (+2.21%) | 15.96 | 15.47 | 821,910 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| ARDC | 14.83▲ | +0.21 (+1.44%) | 14.85 | 14.70 | 180,500 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| WWW | 13.86▼ | -0.20 (-1.42%) | 14.185 | 13.76 | 1,117,817 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| MEGI | 13.39▲ | +0.16 (+1.21%) | 13.42 | 13.295 | 65,700 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.45 | 12,072 |
| CION | 12.36▼ | -0.16 (-1.28%) | 12.69 | 12.33 | 310,929 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| DAKT | 11.57▼ | -0.10 (-0.86%) | 11.835 | 11.50 | 594,677 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| AGS | 11.44▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 795,800 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| INOD | 12.17▲ | +1.13 (+10.24%) | 12.54 | 11.021 | 1,167,982 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| HLF | 11.21▼ | -0.06 (-0.53%) | 11.40 | 11.01 | 1,447,697 |
| LOCO | 11.10▲ | +0.05 (+0.45%) | 11.235 | 10.925 | 378,412 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| BCS | 10.94▼ | -0.10 (-0.91%) | 11.00 | 10.885 | 8,322,149 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| EIM | 10.565▲ | +0.02 (+0.19%) | 10.615 | 10.55 | 80,269 |
| KW | 10.43▼ | -0.33 (-3.07%) | 11.02 | 10.34 | 1,447,002 |
| AMCR | 10.34▼ | -0.09 (-0.86%) | 10.49 | 10.27 | 8,718,040 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| PLTK | 8.97▲ | +0.10 (+1.13%) | 8.98 | 8.755 | 974,975 |
| TK | 8.89▲ | +0.12 (+1.37%) | 8.93 | 8.665 | 767,727 |
| RSI | 8.74▲ | +0.01 (+0.11%) | 8.965 | 8.65 | 910,562 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| MITT | 6.97▲ | +0.16 (+2.35%) | 6.97 | 6.85 | 170,334 |
| HUMA | 6.47▲ | +0.05 (+0.78%) | 6.96 | 6.18 | 5,129,892 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| PAYO | 5.81▼ | -0.05 (-0.85%) | 5.91 | 5.8025 | 2,689,236 |
| EBS | 5.71▲ | +0.63 (+12.40%) | 5.85 | 5.1507 | 3,122,530 |
| SEED | 5.45▼ | -0.25 (-4.39%) | 5.80 | 5.1115 | 106,130 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| LSAK | 4.94▲ | +0.01 (+0.20%) | 4.9731 | 4.73 | 98,474 |
| MTTR | 4.48▲ | +0.03 (+0.67%) | 4.53 | 4.43 | 2,262,440 |
| EXK | 3.49▲ | +0.16 (+4.80%) | 3.56 | 3.30 | 10,075,247 |
| SLQT | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.74 | 1,414,647 |
| RERE | 2.79▲ | +0.07 (+2.57%) | 3.025 | 2.55 | 3,229,780 |
| REFR | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.00 | 72,758 |
| SLI | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.78 | 1,182,564 |
| SCKT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 58,985 |
| EM | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.048 | 268,679 |
| WBUY | 0.569▼ | -0.01 (-1.73%) | 0.59 | 0.5495 | 373,251 |