Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| PEG | 71.34▲ | +0.89 (+1.26%) | 71.41 | 70.28 | 2,064,483 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| JANX | 62.19▼ | -2.59 (-4.00%) | 63.34 | 57.11 | 869,256 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| VCTR | 52.20▲ | +0.01 (+0.02%) | 52.73 | 52.04 | 390,569 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| TREE | 50.18▲ | +0.77 (+1.56%) | 52.76 | 49.65 | 238,142 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| CGEM | 28.40▲ | +0.05 (+0.18%) | 28.8507 | 27.34 | 767,160 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| PRMW | 19.90▲ | +0.01 (+0.05%) | 20.17 | 19.87 | 1,414,139 |
| WGS | 19.52▼ | -0.14 (-0.71%) | 20.64 | 19.29 | 357,363 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| SNAP | 16.84▲ | +0.59 (+3.63%) | 16.97 | 16.09 | 32,496,816 |
| SLCA | 15.51 | +0.00 (+0.00%) | 15.68 | 15.51 | 890,172 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,858 |
| TENK | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.20 | 413 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 59 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KOOL | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.87 | 3,726 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| ELYM | 8.65▼ | -1.505 (-14.82%) | 10.00 | 8.42 | 405,139 |
| NWG | 7.87▲ | +0.09 (+1.16%) | 7.93 | 7.812 | 946,608 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| TKC | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 281,991 |
| LSAK | 4.55▼ | -0.01 (-0.22%) | 4.60 | 4.52 | 9,923 |
| MTTR | 4.50▼ | -0.04 (-0.88%) | 4.62 | 4.49 | 3,046,223 |
| AGBA | 4.00▲ | +0.74 (+22.70%) | 4.15 | 3.3479 | 12,913,148 |
| RERE | 2.34▲ | +0.08 (+3.54%) | 2.38 | 2.24 | 1,497,982 |
| JAGX | 0.317▼ | -0.001 (-0.31%) | 0.355 | 0.3021 | 61,368,022 |