Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AIT | 313.39▲ | +5.08 (+1.65%) | 314.47 | 307.975 | 179,361 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| APG | 42.26▲ | +0.49 (+1.17%) | 42.96 | 41.71 | 2,294,639 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APLY | 12.73▼ | -0.12 (-0.93%) | 12.8971 | 12.675 | 180,597 |
| AVA | 41.08▼ | -0.77 (-1.84%) | 42.60 | 41.00 | 1,330,354 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BDRX | 3.59▲ | +0.09 (+2.57%) | 3.72 | 3.48 | 26,839 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CGNX | 66.06▼ | -0.02 (-0.03%) | 68.33 | 65.30 | 2,339,324 |
| CHEF | 77.69▲ | +0.01 (+0.01%) | 78.965 | 77.335 | 266,305 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CRD.B | 9.99▼ | -0.08 (-0.79%) | 10.48 | 9.99 | 2,994 |
| CSL | 342.90▼ | -1.34 (-0.39%) | 347.00 | 341.5275 | 278,199 |
| CTOS | 9.83▲ | +0.07 (+0.72%) | 9.95 | 9.675 | 564,406 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DOV | 213.51▲ | +1.67 (+0.79%) | 217.24 | 210.19 | 655,468 |
| ECG | 152.00▲ | +1.24 (+0.82%) | 155.36 | 149.90 | 239,173 |
| EMCB | 66.3772▲ | +0.0622 (+0.09%) | 66.50 | 66.0901 | 8,163 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EQIX | 1,077.00▲ | +5.20 (+0.49%) | 1,107.15 | 1,074.99 | 703,736 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| FIX | 1,850.04▼ | -33.22 (-1.76%) | 1,972.68 | 1,850.00 | 513,878 |
| FMF | 52.01▲ | +0.1687 (+0.33%) | 52.18 | 51.82 | 10,517 |
| FTIF | 28.574▲ | +0.1853 (+0.65%) | 28.8299 | 28.574 | 370 |
| FTRI | 17.3226▼ | -0.0715 (-0.41%) | 17.47 | 17.3226 | 16,847 |
| FTV | 60.60▲ | +0.44 (+0.73%) | 61.23 | 60.06 | 2,641,836 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.21 | 2.1001 | 6,332 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GEOS | 8.63▲ | +0.10 (+1.17%) | 9.09 | 8.52 | 167,882 |
| GLW | 200.76▲ | +0.36 (+0.18%) | 208.57 | 195.70 | 11,710,019 |
| GLWG | 30.95▲ | +0.13 (+0.42%) | 33.23 | 29.29 | 2,183,265 |
| GME | 22.18▲ | +1.26 (+6.02%) | 23.68 | 22.12 | 17,734,037 |
| GMTL | 17.60▲ | +1.48 (+9.18%) | 18.4159 | 15.50 | 305,873 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GRNQ | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 4,334 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| HELS | 24.5897▲ | +0.0503 (+0.20%) | 24.71 | 24.43 | 7,474 |
| HYZD | 22.55▲ | +0.02 (+0.09%) | 22.67 | 22.4901 | 53,803 |
| IBD | 23.77▼ | -0.045 (-0.19%) | 23.9199 | 23.77 | 32,207 |
| IRDM | 48.97▼ | -0.63 (-1.27%) | 53.8299 | 48.94 | 2,524,384 |
| IRM | 127.95▼ | -0.51 (-0.40%) | 130.7399 | 127.72 | 1,204,280 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| LECO | 262.82▲ | +8.54 (+3.36%) | 264.12 | 252.00 | 504,615 |
| MSS | 1.12▼ | -0.01 (-0.88%) | 1.32 | 1.07 | 1,683,208 |
| MUFG | 19.45▲ | +0.28 (+1.46%) | 19.60 | 19.4235 | 1,767,792 |
| NBCE | 42.1545▲ | +0.2055 (+0.49%) | 42.32 | 42.1545 | 4,808 |
| NPAC | 10.35▼ | -0.005 (-0.05%) | 10.3599 | 10.35 | 25,550 |
| NPO | 317.20▲ | +1.00 (+0.32%) | 320.84 | 313.58 | 144,914 |
| NRGV | 5.86 | +0.00 (+0.00%) | 6.2499 | 5.68 | 6,126,973 |
| OWLS | 6.08▲ | +0.18 (+3.05%) | 6.10 | 5.8105 | 51,644 |
| PGZ | 9.83 | +0.00 (+0.00%) | 9.90 | 9.76 | 9,291 |
| PIO | 44.1687▲ | +0.1593 (+0.36%) | 44.38 | 44.06 | 12,784 |
| PPIH | 32.26▼ | -0.36 (-1.10%) | 33.35 | 31.00 | 88,560 |
| PSX | 184.68▲ | +2.12 (+1.16%) | 187.52 | 182.21 | 1,817,763 |
| QQQD | 12.53▲ | +0.17 (+1.38%) | 12.585 | 12.38 | 73,423 |
| QUSA | 18.67▲ | +0.0051 (+0.03%) | 18.7599 | 18.63 | 13,838 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RCMT | 23.63▲ | +0.72 (+3.14%) | 24.17 | 22.97 | 88,334 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RJDI | 29.13▲ | +0.08 (+0.28%) | 29.285 | 29.13 | 62,129 |
| ROLR | 5.60▲ | +0.32 (+6.06%) | 5.77 | 5.11 | 210,529 |
| SBAR | 25.55▼ | -0.08 (-0.31%) | 25.71 | 25.52 | 62,602 |
| SBEV | 0.242▲ | +0.1005 (+71.02%) | 0.3888 | 0.14 | 489,485,704 |
| SEI | 74.20▲ | +2.28 (+3.17%) | 75.44 | 70.25 | 1,497,400 |
| SELX | 0.455▲ | +0.171 (+60.21%) | 0.56 | 0.3602 | 179,888,848 |
| SEMY | 16.8449▲ | +0.0399 (+0.24%) | 16.88 | 16.75 | 182,011 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SMFG | 22.97▲ | +0.23 (+1.01%) | 23.1276 | 22.93 | 1,361,400 |
| SND | 5.10▲ | +0.19 (+3.87%) | 5.20 | 4.94 | 392,018 |
| SPE | 14.10▲ | +0.10 (+0.71%) | 14.25 | 14.01 | 83,353 |
| SSP | 3.56▲ | +0.12 (+3.49%) | 3.6497 | 3.225 | 969,202 |
| SYRE | 73.52▲ | +4.36 (+6.30%) | 76.105 | 69.815 | 1,588,029 |
| TPL | 406.76▲ | +35.94 (+9.69%) | 411.02 | 372.44 | 484,125 |
| TT | 465.84▲ | +6.92 (+1.51%) | 471.79 | 460.75 | 1,127,429 |
| TWIN | 18.01▲ | +0.41 (+2.33%) | 18.17 | 17.53 | 79,036 |
| TXT | 91.38▲ | +0.01 (+0.01%) | 92.82 | 90.76 | 1,338,508 |
| USFD | 83.16▲ | +2.44 (+3.02%) | 83.96 | 80.30 | 3,320,907 |
| UTF | 26.80▼ | -0.07 (-0.26%) | 27.15 | 26.80 | 313,446 |
| WAB | 262.78▼ | -1.73 (-0.65%) | 268.02 | 262.77 | 653,184 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| XCBE | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.91 | 37,720 |
| XTNT | 0.4601▼ | -0.0049 (-1.05%) | 0.48 | 0.4601 | 44,773 |