Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AHR | 55.77▲ | +0.57 (+1.03%) | 56.16 | 55.01 | 2,287,527 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 82 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AMT | 175.72▲ | +1.23 (+0.70%) | 177.75 | 174.96 | 1,904,191 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| AR | 37.66▲ | +0.59 (+1.59%) | 38.18 | 37.38 | 2,975,547 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARE | 52.94▲ | +2.39 (+4.73%) | 53.295 | 50.145 | 2,964,441 |
| ATLX | 3.17▼ | -0.02 (-0.63%) | 3.3087 | 3.11 | 184,851 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| BAFN | 7.38▲ | +0.55 (+8.05%) | 7.75 | 6.76 | 45,114 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BBCQ | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 465,365 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BLKB | 46.45▲ | +0.29 (+0.63%) | 47.27 | 46.00 | 538,748 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BWX | 21.93▼ | -0.05 (-0.23%) | 21.995 | 21.8901 | 451,545 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| CETY | 0.984▲ | +0.0239 (+2.49%) | 0.99 | 0.94 | 23,429 |
| CHA | 10.62▲ | +0.25 (+2.41%) | 10.67 | 10.26 | 377,500 |
| CING | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.0371 | 131,586 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COIG | 5.259▲ | +0.6813 (+14.88%) | 5.40 | 4.95 | 417,437 |
| COIN | 172.35▲ | +12.15 (+7.58%) | 174.77 | 166.11 | 17,521,120 |
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CRESY | 10.98▲ | +0.07 (+0.64%) | 11.1599 | 10.575 | 279,081 |
| CSIO | 28.5636▲ | +0.1167 (+0.41%) | 28.705 | 28.5283 | 10,298 |
| CSRE | 29.09▲ | +0.07 (+0.24%) | 29.20 | 28.945 | 95,095 |
| CSTL | 32.93▲ | +0.61 (+1.89%) | 34.00 | 32.41 | 322,908 |
| CTNM | 16.02 | +0.00 (+0.00%) | 16.29 | 15.695 | 321,294 |
| CTVA | 79.46▲ | +0.89 (+1.13%) | 82.12 | 78.82 | 4,720,227 |
| CUVL | 7.80▲ | +0.65 (+9.09%) | 7.98 | 7.46 | 26,404 |
| DAPP | 19.03▲ | +0.90 (+4.96%) | 19.095 | 18.63 | 1,029,032 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DEFT | 0.5149▲ | +0.0333 (+6.91%) | 0.5372 | 0.49 | 2,714,562 |
| DFAR | 26.51▲ | +0.05 (+0.19%) | 26.65 | 26.41 | 2,988,978 |
| DFGR | 29.52▲ | +0.07 (+0.24%) | 29.61 | 29.38 | 441,956 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DLB | 64.19▲ | +1.49 (+2.38%) | 64.30 | 62.23 | 807,567 |
| DOC | 21.20▲ | +0.44 (+2.12%) | 21.32 | 20.69 | 4,808,664 |
| DOG | 21.57▲ | +0.28 (+1.32%) | 21.585 | 21.4097 | 2,103,663 |
| DRN | 11.08▲ | +0.06 (+0.54%) | 11.23 | 10.88 | 1,118,356 |
| DXD | 16.99▲ | +0.45 (+2.72%) | 16.9977 | 16.7198 | 1,085,842 |
| EE | 39.36▲ | +1.22 (+3.20%) | 39.89 | 37.925 | 642,589 |
| EFZ | 22.39▲ | +0.1123 (+0.50%) | 22.43 | 22.33 | 5,344 |
| EMTY | 24.034▲ | +0.6995 (+3.00%) | 24.085 | 24.034 | 434 |
| EPAM | 106.76▼ | -0.61 (-0.57%) | 110.345 | 106.31 | 1,119,392 |
| ESS | 287.71▲ | +0.35 (+0.12%) | 291.19 | 287.71 | 297,770 |
| EVAX | 3.28▲ | +0.13 (+4.13%) | 3.6366 | 2.9501 | 3,580,939 |
| FAZ | 32.99▲ | +0.95 (+2.97%) | 33.05 | 31.83 | 1,017,913 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FIG | 27.31▲ | +0.52 (+1.94%) | 28.03 | 26.85 | 15,434,144 |
| FKWL | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.41 | 11,238 |
| FLYX | 1.32▲ | +0.08 (+6.45%) | 1.39 | 1.2229 | 440,395 |
| FREL | 29.94▼ | -0.01 (-0.03%) | 30.09 | 29.86 | 209,101 |
| FRI | 32.06▲ | +0.03 (+0.09%) | 32.185 | 31.97 | 16,957 |
| FTAG | 29.7379▲ | +0.4303 (+1.47%) | 29.9699 | 29.69 | 2,649 |
| FTRE | 18.19▲ | +0.05 (+0.28%) | 18.765 | 17.88 | 1,516,145 |
| FTSM | 59.885▲ | +0.005 (+0.01%) | 59.89 | 59.86 | 864,462 |
| FTXG | 23.4191▲ | +0.0229 (+0.10%) | 23.52 | 23.29 | 4,238 |
| GAVA | 17.39▲ | +1.3594 (+8.48%) | 17.70 | 16.855 | 3,072 |
| GIBO | 32.50▲ | +2.10 (+6.91%) | 36.99 | 30.70 | 10,239 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GLXY | 23.47▲ | +1.57 (+7.17%) | 23.56 | 22.58 | 6,644,329 |
| GPRK | 9.78▲ | +0.25 (+2.62%) | 10.01 | 9.62 | 294,174 |
| GQRE | 64.5833▲ | +0.2472 (+0.38%) | 64.735 | 64.34 | 4,782 |
| GSHD | 70.70▲ | +2.31 (+3.38%) | 71.20 | 66.9584 | 477,462 |
| GSUI | 10.54▲ | +0.4677 (+4.64%) | 10.92 | 10.465 | 79,115 |
| GTY | 33.37▲ | +0.28 (+0.85%) | 33.37 | 32.5973 | 590,581 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| HIMZ | 34.21▲ | +1.47 (+4.49%) | 37.02 | 32.18 | 507,412 |
| HOYY | 5.135▼ | -0.015 (-0.29%) | 5.23 | 5.12 | 15,145 |
| HUIZ | 1.84▲ | +0.38 (+26.03%) | 3.19 | 1.64 | 81,660,791 |
| IBIC | 25.65▼ | -0.005 (-0.02%) | 25.6699 | 25.64 | 13,237 |
| IBLC | 45.5765▲ | +1.8754 (+4.29%) | 45.62 | 44.615 | 17,875 |
| ICOP | 56.78▲ | +1.18 (+2.12%) | 56.78 | 55.14 | 112,695 |
| IDAI | 3.18▲ | +0.51 (+19.10%) | 3.2383 | 2.7397 | 121,472 |
| IGOV | 41.46▼ | -0.07 (-0.17%) | 41.58 | 41.24 | 188,658 |
| INDP | 1.38▲ | +0.44 (+46.81%) | 1.42 | 0.94 | 11,654,488 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| IQRA | 30.645▲ | +0.0727 (+0.24%) | 30.645 | 30.56 | 200 |
| IVAL | 36.98▲ | +0.1355 (+0.37%) | 37.0899 | 36.889 | 8,056 |
| IYR | 104.78▼ | -0.01 (-0.01%) | 105.315 | 104.40 | 4,057,563 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 6,054,599 |
| JABS | 50.03▲ | +0.06 (+0.12%) | 50.055 | 49.9579 | 3,518 |
| JPRE | 53.4399▲ | +0.1399 (+0.26%) | 53.6162 | 53.15 | 12,755 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 5,514,211 |
| JZ | 3.32▲ | +1.62 (+95.29%) | 5.46 | 2.023 | 40,602,972 |
| KBWY | 18.3176▲ | +0.1301 (+0.72%) | 18.35 | 18.105 | 261,833 |
| KDP | 31.66▲ | +0.60 (+1.93%) | 32.00 | 31.00 | 10,828,460 |
| KOYN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 664 |