Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| ASML | 1,743.94▲ | +21.44 (+1.24%) | 1,759.25 | 1,728.11 | 802,250 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AYI | 319.42▲ | +9.97 (+3.22%) | 319.62 | 309.91 | 476,100 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BLRX | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.49 | 9,885 |
| CELZ | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.942 | 301,570 |
| CNDT | 1.64▲ | +0.01 (+0.61%) | 1.715 | 1.63 | 1,049,499 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CR | 206.83▲ | +2.27 (+1.11%) | 207.96 | 204.59 | 325,767 |
| CTO | 20.72▲ | +0.17 (+0.83%) | 20.815 | 20.27 | 532,373 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EQS | 0.999▲ | +0.049 (+5.16%) | 0.9999 | 0.95 | 20,364 |
| ETON | 57.68▼ | -1.81 (-3.04%) | 60.60 | 57.225 | 502,865 |
| EVEX | 2.17▲ | +0.08 (+3.83%) | 2.255 | 2.06 | 2,631,585 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| FSP | 0.35▲ | +0.03 (+9.37%) | 0.3548 | 0.32 | 1,737,137 |
| GE | 327.09▲ | +7.31 (+2.29%) | 329.17 | 319.64 | 4,289,790 |
| GEV | 957.63▲ | +2.59 (+0.27%) | 965.3453 | 943.392 | 1,304,182 |
| HVAC | 34.597▲ | +0.5474 (+1.61%) | 34.73 | 34.37 | 5,100 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 522,270 |
| IGC | 0.2824▲ | +0.0013 (+0.46%) | 0.29 | 0.277 | 681,143 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| INGN | 5.36▲ | +0.13 (+2.49%) | 5.395 | 5.20 | 615,378 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| IPST | 3.71▲ | +0.66 (+21.64%) | 4.80 | 2.98 | 4,280,396 |
| JAKK | 25.26▲ | +0.72 (+2.93%) | 25.33 | 24.54 | 39,333 |
| JL | 4.85 | +0.00 (+0.00%) | 4.8799 | 4.41 | 3,007 |
| JQC | 4.71▲ | +0.13 (+2.84%) | 4.725 | 4.61 | 2,694,536 |
| KMT | 31.03▲ | +0.96 (+3.19%) | 31.16 | 30.12 | 1,234,379 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| LAKE | 10.495▲ | +0.005 (+0.05%) | 10.76 | 10.35 | 49,649 |
| LAW | 4.35▲ | +0.10 (+2.35%) | 4.40 | 4.1579 | 216,431 |
| LLYVA | 96.32▼ | -0.105 (-0.11%) | 97.42 | 95.58 | 40,271 |
| LOVE | 15.19▲ | +0.49 (+3.33%) | 15.275 | 14.73 | 238,425 |
| LTC | 42.94▼ | -0.42 (-0.97%) | 43.4875 | 42.68 | 532,467 |
| MLCI | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.2989 | 14,469 |
| MQ | 16.96▲ | +0.52 (+3.16%) | 17.085 | 16.51 | 982,242 |
| MSFL | 26.7109▲ | +1.8405 (+7.40%) | 27.01 | 24.87 | 718,921 |
| MSFO | 12.34▲ | +0.24 (+1.98%) | 12.395 | 12.14 | 91,300 |
| MSFU | 39.82▲ | +2.71 (+7.30%) | 40.338 | 37.03 | 6,436,004 |
| MTEK | 1.095▲ | +0.065 (+6.31%) | 1.11 | 1.0275 | 47,141 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NBJP | 36.0228▲ | +0.7062 (+2.00%) | 36.0228 | 35.9868 | 143 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.09 | 1.015 | 8,666,630 |
| ON | 77.20▲ | +4.05 (+5.54%) | 77.68 | 73.655 | 11,112,565 |
| ONFO | 0.91▲ | +0.0751 (+9.00%) | 0.9388 | 0.8351 | 823,116 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCTY | 143.35▼ | -0.29 (-0.20%) | 148.09 | 142.5531 | 746,363 |
| PIFI | 92.19▲ | +0.4797 (+0.52%) | 92.19 | 91.75 | 6,736 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PYPL | 55.04▲ | +2.44 (+4.64%) | 55.545 | 52.31 | 20,390,311 |
| PYPY | 26.22▲ | +0.4635 (+1.80%) | 26.479 | 25.76 | 25,600 |
| QSI | 0.8343▲ | +0.0493 (+6.28%) | 0.84 | 0.7755 | 2,549,358 |
| RDGT | 0.83▼ | -0.0756 (-8.35%) | 1.30 | 0.7903 | 8,454,037 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| RLJ | 11.20▲ | +0.08 (+0.72%) | 11.245 | 10.945 | 1,157,545 |
| RVMD | 204.97▲ | +5.11 (+2.56%) | 211.51 | 197.97 | 2,520,033 |
| RWAY | 6.78▲ | +0.05 (+0.74%) | 6.8056 | 6.65 | 284,002 |
| SCA | 26.12▲ | +0.2172 (+0.84%) | 26.16 | 26.00 | 19,200 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SLGL | 66.85▲ | +6.11 (+10.06%) | 67.29 | 61.05 | 26,065 |
| SLND | 0.6592▲ | +0.0292 (+4.63%) | 0.6799 | 0.6264 | 114,143 |
| SLS | 11.61▼ | -0.37 (-3.09%) | 12.15 | 11.50 | 4,427,853 |
| SMRT | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 784,677 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 2,086 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| TDIC | 3.16▲ | +1.19 (+60.41%) | 4.00 | 1.95 | 37,552,709 |
| UMAC | 24.05▲ | +0.12 (+0.50%) | 25.04 | 23.70 | 2,320,024 |
| VBCA | 75.4503▲ | +0.0453 (+0.06%) | 75.85 | 75.43 | 19,226 |
| VIAV | 40.68▲ | +3.45 (+9.27%) | 40.88 | 37.43 | 8,402,168 |
| WATR | 1.88▲ | +0.12 (+6.82%) | 2.3299 | 1.7201 | 622,566 |
| WNC | 13.03▲ | +1.32 (+11.27%) | 13.18 | 11.91 | 1,177,178 |
| WNW | 2.52▲ | +0.07 (+2.86%) | 2.6299 | 2.4106 | 377,025 |
| WOK | 1.91▲ | +0.07 (+3.80%) | 1.98 | 1.85 | 112,125 |
| WRTH | 25.985▲ | +0.06 (+0.23%) | 26.00 | 25.91 | 38,722 |
| XYF | 5.26▲ | +0.04 (+0.77%) | 5.4447 | 5.17 | 58,039 |
| YEXT | 6.47 | +0.00 (+0.00%) | 6.69 | 6.43 | 858,508 |
| ZHDG | 24.003▲ | +0.078 (+0.33%) | 24.11 | 23.94 | 7,300 |