Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AIQ | 62.61▲ | +0.74 (+1.20%) | 62.8219 | 61.47 | 1,721,267 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALK | 41.09▲ | +1.24 (+3.11%) | 41.305 | 38.50 | 3,100,486 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALOY | 9.66▲ | +0.72 (+8.05%) | 9.80 | 8.88 | 2,055,262 |
| ALX | 250.04▲ | +2.96 (+1.20%) | 251.75 | 243.76 | 33,935 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASMG | 44.0322▲ | +2.2732 (+5.44%) | 44.52 | 41.53 | 82,193 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASML | 1,592.00▲ | +41.87 (+2.70%) | 1,601.79 | 1,546.1899 | 1,355,841 |
| ASMU | 28.83▲ | +1.45 (+5.30%) | 29.00 | 27.24 | 42,961 |
| ATLO | 28.79▲ | +0.46 (+1.62%) | 28.865 | 28.09 | 76,889 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| AZTA | 19.54▲ | +0.97 (+5.22%) | 19.72 | 18.13 | 1,394,123 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BAP | 344.00▲ | +10.73 (+3.22%) | 345.77 | 328.91 | 472,636 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BBT | 28.97▲ | +0.14 (+0.49%) | 29.025 | 28.305 | 358,566 |
| BCSM | 23.1471▲ | +0.162 (+0.70%) | 23.1941 | 22.92 | 5,371 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKHY | 47.496▲ | +0.011 (+0.02%) | 47.50 | 47.3201 | 27,743 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BVAL | 30.48▲ | +0.10 (+0.33%) | 30.48 | 30.18 | 28,698 |
| BWB | 18.81▲ | +0.15 (+0.80%) | 18.845 | 17.96 | 100,099 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| CBRL | 31.79▲ | +1.81 (+6.04%) | 31.88 | 29.19 | 1,090,175 |
| CCEF | 29.4094▲ | +0.0548 (+0.19%) | 29.80 | 29.33 | 6,419 |
| CCEP | 94.15▲ | +0.87 (+0.93%) | 94.665 | 91.925 | 1,944,437 |
| CDC | 73.063▲ | +0.4196 (+0.58%) | 73.063 | 72.39 | 3,972 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CDX | 21.37▲ | +0.10 (+0.47%) | 21.37 | 21.20 | 940,011 |
| CELZ | 2.30▲ | +0.03 (+1.32%) | 2.3699 | 2.25 | 52,651 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CHAT | 88.74▲ | +2.44 (+2.83%) | 88.83 | 86.30 | 787,666 |
| CHCT | 17.72▲ | +0.18 (+1.03%) | 17.82 | 17.3001 | 161,519 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CHPT | 6.83▲ | +0.60 (+9.63%) | 6.89 | 6.135 | 609,688 |
| CHPX | 93.07▲ | +2.845 (+3.15%) | 93.07 | 90.25 | 87,633 |
| CHPY | 76.00▲ | +1.10 (+1.47%) | 76.13 | 74.51 | 420,773 |
| CIEN | 587.23▲ | +32.47 (+5.85%) | 590.025 | 555.71 | 1,545,093 |
| CLAR | 3.05▲ | +0.07 (+2.35%) | 3.09 | 2.895 | 279,272 |
| CLB | 14.50▲ | +0.75 (+5.45%) | 14.52 | 13.77 | 997,885 |
| CLOX | 25.585 | +0.00 (+0.00%) | 25.61 | 25.58 | 22,142 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CNRG | 114.74▲ | +4.4829 (+4.07%) | 115.66 | 110.16 | 11,383 |
| CORZ | 24.82▲ | +1.64 (+7.08%) | 25.06 | 23.39 | 13,981,866 |
| COWG | 37.67▲ | +0.0548 (+0.15%) | 37.76 | 37.31 | 362,380 |
| CPRA | 27.46▲ | +0.05 (+0.18%) | 27.49 | 27.44 | 1,135 |
| CPRX | 31.28▲ | +0.03 (+0.10%) | 31.355 | 31.22 | 2,343,532 |
| CPRY | 27.7334▲ | +0.0358 (+0.13%) | 27.7334 | 27.7334 | 207 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPSO | 27.71▲ | +0.0155 (+0.06%) | 27.71 | 27.70 | 182 |
| CRBG | 27.65▲ | +0.13 (+0.47%) | 27.915 | 27.11 | 4,699,542 |
| CRED | 22.785▲ | +0.1077 (+0.47%) | 22.80 | 22.70 | 633 |
| CRI | 37.56▲ | +0.45 (+1.21%) | 37.93 | 36.285 | 520,299 |
| CROX | 108.93▲ | +6.02 (+5.85%) | 109.14 | 101.41 | 1,534,201 |
| CTBI | 67.00▲ | +0.71 (+1.07%) | 67.00 | 65.27 | 89,589 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CURB | 28.69▲ | +0.28 (+0.99%) | 28.69 | 27.94 | 373,474 |
| CURX | 0.328▼ | -0.0045 (-1.35%) | 0.3999 | 0.32 | 47,691 |
| CVSB | 50.745▲ | +0.0319 (+0.06%) | 50.7656 | 50.72 | 7,159 |
| DAC | 132.68▼ | -0.14 (-0.11%) | 134.78 | 129.95 | 106,778 |
| DAK | 29.0884▲ | +0.0296 (+0.10%) | 29.0884 | 29.0884 | 70 |
| DDM | 60.89▲ | +0.68 (+1.13%) | 61.101 | 59.5809 | 92,975 |