Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.14▲ | +0.17 (+1.71%) | 10.24 | 10.01 | 16,647,814 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| AD | 33.65▲ | +0.79 (+2.40%) | 34.3599 | 32.70 | 334,025 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| AFRM | 73.58▲ | +0.11 (+0.15%) | 77.93 | 73.53 | 3,889,755 |
| AIG | 82.40▲ | +0.50 (+0.61%) | 82.985 | 81.49 | 3,458,562 |
| AII | 29.50▲ | +0.24 (+0.82%) | 29.50 | 28.8125 | 139,457 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| ARAY | 0.148▲ | +0.008 (+5.71%) | 0.1515 | 0.1373 | 1,988,726 |
| AS | 30.67▲ | +1.24 (+4.21%) | 31.09 | 29.63 | 5,109,026 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATNI | 25.40▼ | -0.28 (-1.09%) | 26.65 | 25.24 | 98,215 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AWI | 171.10▲ | +4.76 (+2.86%) | 171.71 | 168.27 | 475,160 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| BATRK | 50.43▼ | -0.05 (-0.10%) | 51.0132 | 50.41 | 355,586 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BDC | 107.44▲ | +1.74 (+1.65%) | 110.63 | 106.71 | 531,421 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BEKE | 17.91▲ | +0.20 (+1.13%) | 18.30 | 17.895 | 5,096,850 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BILL | 49.72▲ | +1.41 (+2.92%) | 50.69 | 48.12 | 1,422,829 |
| BIRK | 35.54▲ | +2.11 (+6.31%) | 35.765 | 33.707 | 2,590,137 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BL | 34.09▲ | +0.28 (+0.83%) | 35.27 | 33.30 | 936,848 |
| BLBD | 57.765▲ | +1.865 (+3.34%) | 59.26 | 56.21 | 420,032 |
| BLCV | 43.3877▲ | +0.2041 (+0.47%) | 43.67 | 43.3877 | 15,519 |
| BLKB | 54.44▲ | +0.89 (+1.66%) | 55.68 | 53.36 | 462,978 |
| BRKC | 41.618▲ | +0.732 (+1.79%) | 41.62 | 41.05 | 3,900 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| CAPE | 32.328▲ | +0.328 (+1.03%) | 32.35 | 32.175 | 10,100 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CGW | 65.28▲ | +1.22 (+1.90%) | 65.38 | 64.27 | 33,400 |
| CHWY | 22.27▲ | +0.98 (+4.60%) | 22.565 | 21.15 | 6,606,290 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CNBS | 24.252▲ | +1.43 (+6.27%) | 24.66 | 23.68 | 2,800 |
| CNF | 1.9838▲ | +0.0338 (+1.73%) | 2.06 | 1.8127 | 10,412 |
| CP | 91.49▲ | +1.81 (+2.02%) | 91.745 | 89.40 | 2,681,449 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CPNG | 14.70▲ | +0.33 (+2.30%) | 14.975 | 14.26 | 12,346,149 |
| CTO | 20.09▲ | +0.38 (+1.93%) | 20.15 | 19.60 | 397,589 |
| CURX | 5.85▲ | +0.69 (+13.37%) | 5.8521 | 5.40 | 3,351 |
| CVY | 29.2896▲ | +0.1308 (+0.45%) | 29.375 | 29.04 | 5,953 |
| CWST | 97.89▲ | +4.56 (+4.89%) | 98.10 | 93.405 | 907,496 |
| DEO | 97.63▲ | +4.19 (+4.48%) | 97.72 | 95.42 | 1,312,480 |
| DFGX | 51.82▲ | +0.122 (+0.24%) | 51.8599 | 51.771 | 176,567 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DFSI | 45.31▲ | +0.24 (+0.53%) | 45.62 | 45.15 | 65,100 |
| DFUV | 56.80▲ | +0.02 (+0.04%) | 57.31 | 56.78 | 392,781 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DIM | 86.209▲ | +0.6134 (+0.72%) | 86.46 | 86.19 | 1,476 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DLY | 13.23▲ | +0.01 (+0.08%) | 13.30 | 13.19 | 257,632 |
| DOC | 19.48▲ | +0.45 (+2.36%) | 19.61 | 18.99 | 9,581,694 |
| DOX | 63.54▲ | +0.71 (+1.13%) | 64.575 | 62.455 | 1,418,767 |
| DSTL | 70.36▲ | +0.77 (+1.11%) | 70.60 | 69.71 | 107,530 |
| DVLU | 39.1649▼ | -0.247 (-0.63%) | 39.6593 | 39.1649 | 3,269 |
| EBIZ | 29.42▲ | +0.682 (+2.37%) | 29.73 | 29.03 | 2,500 |
| EBMT | 21.67▲ | +0.46 (+2.17%) | 21.90 | 21.42 | 37,618 |
| ECX | 1.01▲ | +0.115 (+12.85%) | 1.03 | 0.8999 | 1,817,426 |
| EEA | 10.21▲ | +0.04 (+0.39%) | 10.3299 | 10.1579 | 9,774 |
| EEFT | 66.16▲ | +3.01 (+4.77%) | 66.35 | 62.915 | 903,618 |
| EFRA | 35.709▲ | +0.838 (+2.40%) | 35.709 | 35.07 | 2,000 |
| EFX | 192.51▲ | +7.91 (+4.28%) | 193.68 | 185.31 | 2,176,098 |
| ELAN | 24.10▲ | +1.04 (+4.51%) | 24.225 | 23.31 | 6,539,678 |
| EMOT | 26.9893▲ | +0.3324 (+1.25%) | 27.09 | 26.95 | 1,677 |
| EPI | 41.69▲ | +0.72 (+1.76%) | 41.83 | 41.52 | 888,266 |
| EQL | 52.02▲ | +0.13 (+0.25%) | 52.41 | 51.97 | 34,200 |
| EQTY | 29.70▲ | +0.125 (+0.42%) | 29.936 | 29.66 | 14,600 |
| ERC | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.43 | 148,176 |
| ERTH | 41.41▲ | +0.50 (+1.22%) | 41.71 | 41.09 | 5,000 |
| ESNT | 68.24▲ | +1.22 (+1.82%) | 68.625 | 67.14 | 747,177 |
| ETD | 21.11▲ | +0.75 (+3.68%) | 21.16 | 20.46 | 528,096 |
| ETFT | 10.429▲ | +0.168 (+1.64%) | 10.46 | 10.429 | 400 |
| EVER | 24.27▲ | +0.76 (+3.23%) | 24.34 | 23.165 | 646,706 |
| EVX | 41.10▲ | +0.78 (+1.93%) | 41.21 | 40.50 | 7,100 |
| EWQ | 42.74▲ | +0.50 (+1.18%) | 42.92 | 42.49 | 441,730 |
| EWW | 75.88▲ | +1.41 (+1.89%) | 76.66 | 75.00 | 1,324,485 |
| EXPE | 298.99▲ | +13.06 (+4.57%) | 301.08 | 289.17 | 2,024,334 |
| EZGO | 0.7947▲ | +0.0379 (+5.01%) | 0.9447 | 0.77 | 546,057 |
| FDFF | 36.119▲ | +0.674 (+1.90%) | 36.45 | 35.61 | 17,400 |