Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.88▲ | +0.03 (+0.23%) | 13.0785 | 12.81 | 675,358 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ALEC | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.29 | 5,002,403 |
| AMWD | 58.57▲ | +1.86 (+3.28%) | 58.975 | 56.68 | 288,070 |
| ANRO | 14.68▲ | +0.40 (+2.80%) | 15.31 | 14.00 | 233,300 |
| APGE | 76.53▲ | +0.47 (+0.62%) | 77.93 | 75.33 | 912,920 |
| ARAY | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0302 | 1,495,230 |
| ARMK | 37.61▲ | +0.31 (+0.83%) | 37.94 | 37.25 | 1,864,800 |
| ARTNA | 31.83▲ | +0.57 (+1.82%) | 31.98 | 31.2587 | 23,493 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| ATRO | 54.80▲ | +3.15 (+6.10%) | 55.22 | 50.93 | 588,300 |
| AVIE | 66.11▲ | +0.6444 (+0.98%) | 66.19 | 66.01 | 795 |
| AVNT | 31.51▲ | +0.39 (+1.25%) | 31.825 | 31.13 | 732,011 |
| AVNW | 21.98▲ | +0.25 (+1.15%) | 22.14 | 21.50 | 72,231 |
| AWEG | 23.366▲ | +0.18 (+0.78%) | 23.366 | 23.366 | 100 |
| AXS | 103.63▲ | +3.27 (+3.26%) | 103.72 | 100.74 | 364,220 |
| AXTA | 30.60▲ | +1.40 (+4.79%) | 30.67 | 29.48 | 4,579,634 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| B | 43.15▲ | +1.39 (+3.33%) | 43.93 | 41.12 | 14,970,299 |
| BATRK | 39.84▲ | +0.87 (+2.23%) | 39.94 | 39.00 | 316,800 |
| BBSI | 36.61▲ | +1.46 (+4.15%) | 36.68 | 35.32 | 251,281 |
| BCPC | 157.08▲ | +6.18 (+4.10%) | 158.865 | 152.355 | 174,634 |
| BEEP | 3.01▲ | +0.20 (+7.12%) | 3.18 | 2.73 | 79,859 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BLCN | 25.90▲ | +0.03 (+0.12%) | 26.86 | 25.035 | 12,100 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BRSL | 15.96▲ | +0.44 (+2.84%) | 15.97 | 15.49 | 1,523,800 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 589,046 |
| BSJS | 22.04▲ | +0.02 (+0.09%) | 22.065 | 21.994 | 116,300 |
| BSMV | 21.145▲ | +0.015 (+0.07%) | 21.1699 | 21.1314 | 45,485 |
| BUD | 63.38▲ | +1.13 (+1.82%) | 63.62 | 62.39 | 2,962,600 |
| BURL | 269.38▼ | -0.85 (-0.31%) | 275.88 | 268.64 | 881,980 |
| BWX | 22.53▲ | +0.02 (+0.09%) | 22.6099 | 22.53 | 342,240 |
| BXC | 66.73▲ | +2.59 (+4.04%) | 66.929 | 64.25 | 96,536 |
| BYD | 84.39▲ | +2.42 (+2.95%) | 84.74 | 81.86 | 703,400 |
| CASS | 43.65▲ | +0.70 (+1.63%) | 43.68 | 42.89 | 77,943 |
| CDE | 17.48▲ | +1.51 (+9.46%) | 18.04 | 16.02 | 28,274,200 |
| CHEF | 62.57▲ | +1.04 (+1.69%) | 63.23 | 61.78 | 333,605 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.44 | 1.315 | 1,131,813 |
| CLDT | 6.83▲ | +0.03 (+0.44%) | 6.89 | 6.80 | 184,600 |
| CLF | 13.41▲ | +0.71 (+5.59%) | 13.55 | 12.6244 | 16,174,376 |
| CLLS | 5.22▲ | +0.09 (+1.75%) | 5.45 | 5.15 | 219,268 |
| CNC | 40.46▲ | +1.79 (+4.63%) | 41.40 | 38.45 | 8,300,000 |
| CRS | 321.95▲ | +17.35 (+5.70%) | 323.57 | 296.00 | 1,593,150 |
| CSV | 43.54▲ | +1.20 (+2.83%) | 43.60 | 42.59 | 58,400 |
| CVLT | 124.10▲ | +0.86 (+0.70%) | 125.65 | 121.90 | 810,429 |
| CWCO | 35.25▲ | +0.64 (+1.85%) | 35.52 | 34.73 | 55,071 |
| CYBN | 6.30▲ | +0.33 (+5.53%) | 6.43 | 5.95 | 1,013,800 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DHR | 232.37▲ | +1.95 (+0.85%) | 232.69 | 229.61 | 4,886,214 |
| DHS | 102.44▲ | +0.50 (+0.49%) | 102.71 | 102.11 | 37,272 |
| DJCO | 497.02▲ | +14.01 (+2.90%) | 499.14 | 489.919 | 21,873 |
| DJD | 57.75▲ | +0.5424 (+0.95%) | 57.83 | 57.43 | 22,400 |
| DOMH | 4.76▲ | +0.59 (+14.15%) | 5.08 | 4.40 | 1,063,000 |
| DPZ | 433.67▲ | +14.79 (+3.53%) | 434.00 | 418.40 | 552,705 |
| DTF | 11.38▲ | +0.03 (+0.26%) | 11.44 | 11.33 | 13,700 |
| DTSS | 1.41▲ | +0.18 (+14.63%) | 1.4393 | 1.17 | 274,520 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| ECVT | 9.28▲ | +0.24 (+2.65%) | 9.30 | 9.035 | 1,764,000 |
| EFOI | 2.43▲ | +0.27 (+12.50%) | 2.7341 | 2.14 | 90,697 |
| EGAN | 10.71▲ | +0.69 (+6.89%) | 10.715 | 9.89 | 323,053 |
| ELME | 17.39▲ | +0.17 (+0.99%) | 17.43 | 17.20 | 2,300,172 |
| ELV | 360.22▲ | +19.18 (+5.62%) | 362.26 | 341.545 | 2,990,681 |
| ELWS | 5.82▲ | +0.22 (+3.93%) | 6.108 | 5.38 | 28,447 |
| ENR | 20.87▲ | +1.44 (+7.41%) | 21.21 | 19.44 | 2,439,100 |
| EPRX | 6.40▲ | +0.10 (+1.59%) | 6.8499 | 6.19 | 159,718 |
| EQ | 1.34▲ | +0.27 (+25.23%) | 1.44 | 1.04 | 1,219,385 |
| ERIC | 9.71▲ | +0.13 (+1.36%) | 9.80 | 9.67 | 9,478,600 |
| ERNA | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.25 | 84,395 |
| EVX | 38.96▲ | +0.65 (+1.70%) | 38.9827 | 38.68 | 7,273 |
| EXP | 225.12▲ | +0.54 (+0.24%) | 229.48 | 225.08 | 275,339 |
| F | 13.63▲ | +0.22 (+1.64%) | 13.68 | 13.30 | 58,977,800 |
| FF | 3.46▲ | +0.28 (+8.81%) | 3.49 | 3.25 | 277,700 |
| FID | 20.4969▲ | +0.1219 (+0.60%) | 20.528 | 20.40 | 23,137 |
| FIXP | 20.006▲ | +0.0276 (+0.14%) | 20.01 | 20.006 | 600 |
| FLYW | 14.61▲ | +0.51 (+3.62%) | 14.83 | 14.06 | 3,287,767 |
| FMN | 11.17▼ | -0.02 (-0.18%) | 11.24 | 11.16 | 25,600 |
| FRAF | 54.15▲ | +0.06 (+0.11%) | 54.93 | 54.01 | 44,700 |
| FRD | 20.23▲ | +1.45 (+7.72%) | 20.60 | 18.74 | 27,300 |
| FRDU | 35.545▲ | +1.084 (+3.15%) | 35.80 | 34.52 | 3,400 |
| FRT | 98.78▲ | +1.28 (+1.31%) | 99.195 | 97.26 | 1,027,297 |
| FTKI | 19.171▲ | +0.076 (+0.40%) | 19.19 | 19.17 | 3,100 |
| GASS | 7.12▲ | +0.36 (+5.33%) | 7.17 | 6.72 | 382,754 |
| GGLS | 6.85▲ | +0.17 (+2.54%) | 6.9265 | 6.68 | 8,998,070 |
| GL | 139.04▲ | +4.13 (+3.06%) | 139.40 | 135.02 | 482,456 |
| GLBZ | 4.35 | +0.00 (+0.00%) | 4.44 | 4.342 | 6,705 |
| GMAB | 32.30▲ | +1.06 (+3.39%) | 32.51 | 31.62 | 2,078,466 |
| GRDN | 31.17▲ | +1.25 (+4.18%) | 31.46 | 29.58 | 378,600 |
| GTY | 28.45▼ | -0.01 (-0.04%) | 28.7946 | 28.33 | 392,793 |
| HARD | 29.892▲ | +0.242 (+0.82%) | 29.91 | 29.49 | 49,300 |
| HBB | 16.73▲ | +0.36 (+2.20%) | 17.00 | 16.42 | 20,500 |
| HCI | 182.22▲ | +7.02 (+4.01%) | 182.34 | 171.99 | 105,800 |
| HD | 357.46▲ | +6.33 (+1.80%) | 362.72 | 353.94 | 6,609,200 |
| HG | 27.61▲ | +0.58 (+2.15%) | 27.79 | 27.03 | 495,941 |
| HMN | 46.23▲ | +1.21 (+2.69%) | 46.46 | 45.22 | 220,004 |