Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| ACP | 5.15▲ | +0.04 (+0.78%) | 5.16 | 5.12 | 475,944 |
| ANGH | 3.82▲ | +0.06 (+1.60%) | 3.9799 | 3.6301 | 11,605 |
| ARTNA | 35.08▲ | +0.03 (+0.09%) | 35.3079 | 34.77 | 29,040 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| AWR | 87.95▲ | +0.41 (+0.47%) | 88.10 | 87.10 | 187,923 |
| AZIO | 1.71▲ | +0.07 (+4.27%) | 1.7999 | 1.6223 | 326,961 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BCAL | 21.80▲ | +0.31 (+1.44%) | 21.84 | 21.575 | 129,559 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BMEA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 248,642 |
| BNDS | 50.26▲ | +0.1092 (+0.22%) | 50.3096 | 50.24 | 9,370 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BULL | 7.67▲ | +0.10 (+1.32%) | 7.87 | 7.48 | 10,330,610 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CAPE | 33.0996▼ | -0.0904 (-0.27%) | 33.39 | 33.01 | 196,009 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CCG | 13.49▼ | -0.44 (-3.16%) | 14.62 | 13.20 | 17,563 |
| CDXS | 1.60▲ | +0.12 (+8.11%) | 1.66 | 1.48 | 1,611,923 |
| CLLS | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.92 | 11,998 |
| CLPT | 15.18▲ | +0.28 (+1.88%) | 15.315 | 14.46 | 536,401 |
| CMBT | 16.75▲ | +0.45 (+2.76%) | 16.84 | 16.11 | 1,297,738 |
| COM | 34.04▲ | +0.122 (+0.36%) | 34.1499 | 33.975 | 20,411 |
| CORN | 18.20▲ | +0.63 (+3.59%) | 18.22 | 17.675 | 558,224 |
| CPRA | 27.8948▲ | +0.0505 (+0.18%) | 27.8948 | 27.85 | 1,094 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.3984 | 0.3614 | 103,463 |
| CVEO | 33.33▲ | +0.70 (+2.15%) | 33.81 | 32.435 | 71,898 |
| CWD | 0.6437▲ | +0.0857 (+15.36%) | 0.6896 | 0.5531 | 444,339 |
| CXRN | 17.81▲ | +1.4806 (+9.07%) | 17.81 | 16.7503 | 5,930 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.915 | 27.67 | 671,321 |
| DCGO | 0.6697▲ | +0.0889 (+15.31%) | 0.6697 | 0.589 | 733,462 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DGXX | 4.19▲ | +0.40 (+10.55%) | 4.245 | 3.8917 | 6,868,936 |
| DHT | 18.72▲ | +0.52 (+2.86%) | 18.86 | 18.15 | 3,264,936 |
| DIN | 36.47▲ | +0.63 (+1.76%) | 36.48 | 35.10 | 200,088 |
| DIVG | 38.3006▲ | +0.1659 (+0.44%) | 38.3006 | 38.25 | 1,746 |
| DK | 67.22▲ | +3.28 (+5.13%) | 67.27 | 63.695 | 1,107,133 |
| DMRA | 31.00▲ | +0.64 (+2.11%) | 31.52 | 29.89 | 308,966 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| DY | 410.17▲ | +6.99 (+1.73%) | 426.1699 | 409.2792 | 244,460 |
| EMC | 36.8812▲ | +0.5008 (+1.38%) | 37.05 | 36.821 | 2,043 |
| ERAS | 18.58▲ | +0.27 (+1.47%) | 19.22 | 18.27 | 3,609,080 |
| EROC | 13.82▲ | +2.57 (+22.84%) | 14.28 | 12.7335 | 5,975,009 |
| EVSD | 50.835▲ | +0.04 (+0.08%) | 50.90 | 50.8201 | 203,531 |
| EWBC | 135.05▲ | +2.01 (+1.51%) | 135.35 | 132.91 | 619,314 |
| FBLA | 15.67▼ | -0.02 (-0.13%) | 15.9599 | 15.67 | 63,337 |
| FCBC | 49.01▲ | +0.45 (+0.93%) | 49.42 | 48.495 | 83,364 |
| FIBK | 38.53▲ | +0.51 (+1.34%) | 38.64 | 37.88 | 954,958 |
| FIX | 1,738.8199▲ | +50.7699 (+3.01%) | 1,792.62 | 1,736.6899 | 314,519 |
| FLG | 14.21▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 2,274,891 |
| FLSP | 28.23▼ | -0.07 (-0.25%) | 28.4305 | 28.1301 | 73,050 |
| FMNB | 16.15▲ | +0.09 (+0.56%) | 16.18 | 15.975 | 396,638 |
| FTLF | 10.26▲ | +0.56 (+5.77%) | 10.26 | 9.70 | 7,377 |
| FWONK | 103.61▲ | +1.23 (+1.20%) | 104.71 | 101.89 | 2,213,438 |
| FXHO | 13.92▲ | +3.54 (+34.10%) | 14.139 | 9.45 | 1,044,413 |
| GBHI | 25.275▲ | +0.025 (+0.10%) | 25.275 | 25.275 | 400 |
| GDOT | 13.45▲ | +0.04 (+0.30%) | 13.535 | 13.26 | 533,520 |
| GIS | 38.18▲ | +0.25 (+0.66%) | 38.3301 | 37.235 | 6,235,620 |
| GLNK | 7.76▲ | +0.12 (+1.57%) | 7.8296 | 7.705 | 256,666 |
| GUG | 15.45▼ | -0.01 (-0.06%) | 15.58 | 15.42 | 63,362 |
| GURE | 3.38▲ | +0.19 (+5.96%) | 3.50 | 2.94 | 12,705 |
| HOOD | 94.91▲ | +0.53 (+0.56%) | 97.17 | 93.41 | 12,521,042 |
| HOOY | 26.19▲ | +0.26 (+1.00%) | 26.425 | 25.804 | 84,512 |
| HPAI | 0.475▼ | -0.0071 (-1.47%) | 0.5299 | 0.4687 | 150,952 |
| HYBX | 29.515▲ | +0.0552 (+0.19%) | 29.5488 | 29.515 | 741 |
| HYNX | 21.32▲ | +3.20 (+17.66%) | 21.535 | 19.54 | 851,370 |
| HYPD | 2.69▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 123,113 |
| HYPG | 19.9068▲ | +0.5977 (+3.10%) | 20.09 | 19.68 | 28,014 |
| IBKR | 91.66▲ | +1.88 (+2.09%) | 92.755 | 90.84 | 2,934,726 |
| IMA | 5.99▲ | +0.38 (+6.77%) | 5.99 | 5.53 | 9,115 |
| IMTE | 0.489▲ | +0.0189 (+4.02%) | 0.682 | 0.43 | 11,883,827 |
| INVE | 2.62▲ | +0.04 (+1.55%) | 2.73 | 2.55 | 552,398 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 173 |
| IRE | 11.74▲ | +1.92 (+19.55%) | 12.2477 | 10.96 | 8,244,004 |
| IREG | 9.44▲ | +1.51 (+19.04%) | 9.82 | 8.85 | 706,173 |
| ITOC | 0.308▲ | +0.018 (+6.21%) | 0.3089 | 0.294 | 52,680 |
| IZM | 0.2966▲ | +0.0336 (+12.78%) | 0.41 | 0.241 | 25,912,329 |
| JHLN | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.64 | 4,219 |
| JIII | 49.68▲ | +0.08 (+0.16%) | 49.84 | 49.64 | 9,340 |
| JOYY | 74.16▲ | +0.75 (+1.02%) | 75.94 | 74.10 | 292,227 |
| JPLD | 52.02▲ | +0.03 (+0.06%) | 52.05 | 51.995 | 320,183 |
| JYD | 1.035▲ | +0.1325 (+14.68%) | 1.10 | 0.86 | 577,733 |
| KEYY | 9.87▲ | +0.02 (+0.20%) | 9.88 | 9.86 | 521,885 |
| KLAG | 32.418▲ | +2.4183 (+8.06%) | 32.75 | 31.70 | 59,504 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| LEDS | 2.41▲ | +0.29 (+13.68%) | 2.47 | 2.17 | 97,856 |
| LGCL | 1.42▲ | +0.03 (+2.16%) | 1.5899 | 1.2601 | 7,697,745 |