Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AESP | 9.9898▲ | +0.0198 (+0.20%) | 9.99 | 9.98 | 2,292 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BB | 9.04▲ | +0.32 (+3.67%) | 9.29 | 8.68 | 27,354,584 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BF.A | 26.83▼ | -0.02 (-0.07%) | 27.35 | 26.575 | 148,370 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BHC | 5.83▲ | +0.03 (+0.52%) | 5.925 | 5.72 | 1,417,982 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.3437 | 99.33 | 519,785 |
| BKUI | 49.615▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 31,712 |
| BLUW | 10.38▲ | +0.0077 (+0.07%) | 10.38 | 10.38 | 3,991 |
| BNED | 11.59▲ | +0.21 (+1.85%) | 11.70 | 11.465 | 163,093 |
| CANC | 42.01▼ | -0.002 (+0.00%) | 42.95 | 41.99 | 46,800 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CDXS | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.35 | 909,825 |
| CHEF | 112.17▲ | +0.67 (+0.60%) | 114.57 | 110.565 | 1,096,230 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DAT | 50.97▲ | +0.631 (+1.25%) | 50.97 | 50.95 | 400 |
| DOG | 22.27▲ | +0.20 (+0.91%) | 22.28 | 22.02 | 9,033,614 |
| DWUS | 59.0198▼ | -0.0562 (-0.10%) | 59.2099 | 59.0198 | 1,361 |
| ECNS | 27.73▲ | +0.08 (+0.29%) | 27.97 | 27.72 | 2,800 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| EFU | 7.27▲ | +0.09 (+1.25%) | 7.29 | 7.15 | 8,900 |
| EIM | 9.07▲ | +0.18 (+2.02%) | 9.08 | 8.875 | 341,189 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EVT | 27.91▼ | -0.25 (-0.89%) | 28.39 | 27.9001 | 118,857 |
| FACT | 10.7211▲ | +0.0001 (+0.00%) | 10.73 | 10.7211 | 20 |
| FNGR | 0.1766▲ | +0.0389 (+28.25%) | 0.2078 | 0.1533 | 276,926,069 |
| FTXH | 41.47▼ | -0.30 (-0.72%) | 43.52 | 41.435 | 37,306 |
| GBIL | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 1,088,241 |
| GCDT | 0.517▼ | -0.013 (-2.45%) | 0.7781 | 0.43 | 16,545,641 |
| GOF | 8.51▼ | -0.02 (-0.23%) | 8.715 | 8.495 | 4,009,378 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| HAFN | 9.94▲ | +0.27 (+2.79%) | 10.13 | 9.92 | 3,418,296 |
| HBM | 26.68▼ | -0.33 (-1.22%) | 28.26 | 26.59 | 5,283,967 |
| HSTM | 29.71▼ | -0.03 (-0.10%) | 30.2999 | 29.57 | 223,159 |
| IDYA | 38.42▲ | +0.56 (+1.48%) | 39.39 | 37.76 | 1,016,437 |
| IMTX | 8.78▲ | +0.22 (+2.57%) | 9.16 | 8.43 | 1,866,102 |
| INVA | 21.21▲ | +0.10 (+0.47%) | 21.45 | 21.06 | 1,069,142 |
| ITUB | 8.53▲ | +0.44 (+5.44%) | 8.62 | 8.255 | 54,101,864 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JOE | 65.78▼ | -0.23 (-0.35%) | 66.83 | 65.38 | 224,086 |
| JOF | 12.60▲ | +0.11 (+0.88%) | 12.72 | 12.55 | 38,901 |
| KULR | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.49 | 500,570 |
| LCCC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 2,010 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,012 |
| LSPD | 9.77▲ | +0.02 (+0.21%) | 9.91 | 9.71 | 1,129,561 |
| MBVI | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 113,237 |
| MEDX | 35.282▼ | -0.359 (-1.01%) | 35.73 | 35.282 | 900 |
| MFG | 11.05▲ | +0.05 (+0.45%) | 11.335 | 11.035 | 3,487,628 |
| MNKD | 3.90▲ | +0.56 (+16.77%) | 4.03 | 3.30 | 14,816,005 |
| MOVE | 11.75▼ | -0.06 (-0.51%) | 12.04 | 11.5933 | 97,906 |
| MPTI | 78.26▲ | +2.17 (+2.85%) | 79.425 | 76.10 | 195,104 |
| MTRN | 269.59▲ | +1.03 (+0.38%) | 273.91 | 267.71 | 222,475 |
| NCNA | 1.35▲ | +0.14 (+11.57%) | 1.44 | 1.26 | 1,386,031 |
| NGHT | 22.3316▲ | +0.3994 (+1.82%) | 22.67 | 22.3316 | 1,753 |
| NMAI | 14.45▲ | +0.23 (+1.62%) | 14.45 | 14.25 | 85,446 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.565 | 2,621,109 |
| NTIP | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.56 | 29,000 |
| NTNX | 70.41▲ | +0.32 (+0.46%) | 71.25 | 69.90 | 2,246,093 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.2196 | 25.20 | 6,341 |
| NVYY | 11.344▲ | +0.029 (+0.26%) | 11.371 | 11.31 | 20,500 |
| NYAX | 47.71▲ | +3.14 (+7.05%) | 48.00 | 46.62 | 43,150 |
| OCG | 1.57▲ | +0.12 (+8.28%) | 1.6399 | 1.44 | 90,660 |
| OMDA | 20.81▲ | +1.44 (+7.43%) | 20.92 | 19.46 | 1,622,301 |
| PBF | 76.96▲ | +1.73 (+2.30%) | 80.28 | 75.98 | 3,139,121 |
| PD | 15.10▲ | +0.15 (+1.00%) | 15.56 | 14.93 | 3,590,024 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| PRSU | 49.73▼ | -0.37 (-0.74%) | 51.07 | 49.73 | 322,605 |
| PRTA | 8.38▼ | -0.40 (-4.56%) | 8.99 | 8.365 | 634,780 |
| QVML | 45.13▼ | -0.11 (-0.24%) | 45.59 | 45.13 | 203,318 |
| RGS | 29.70▲ | +1.25 (+4.39%) | 29.74 | 28.21 | 18,489 |
| RHRX | 21.47▲ | +0.0121 (+0.06%) | 21.62 | 21.47 | 8,585 |
| RNTX | 0.804▲ | +0.014 (+1.77%) | 0.8256 | 0.7624 | 418,972 |
| SES | 0.60▲ | +0.0657 (+12.30%) | 0.6622 | 0.5379 | 32,608,442 |
| SGML | 9.40▼ | -0.31 (-3.19%) | 10.03 | 9.01 | 3,214,880 |
| SHAK | 58.68▲ | +0.80 (+1.38%) | 60.74 | 57.3001 | 2,236,407 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SIJ | 18.9029▲ | +0.4165 (+2.25%) | 18.92 | 18.58 | 10,569 |
| SNDX | 18.80▲ | +0.565 (+3.10%) | 18.94 | 17.945 | 1,729,333 |
| SOUX | 8.33▲ | +0.516 (+6.60%) | 8.65 | 8.075 | 113,313 |
| SPAI | 4.56▲ | +0.105 (+2.36%) | 4.86 | 4.415 | 100,540 |
| STRO | 16.11▲ | +0.01 (+0.06%) | 16.66 | 15.85 | 133,973 |
| TIL | 7.24▲ | +0.10 (+1.40%) | 7.385 | 7.14 | 8,701 |
| TTAN | 65.79▲ | +2.27 (+3.57%) | 66.39 | 63.345 | 2,094,656 |
| UTHR | 541.89▲ | +60.42 (+12.55%) | 557.37 | 475.46 | 3,275,877 |
| UUU | 5.13▲ | +0.25 (+5.12%) | 5.50 | 4.72 | 39,800 |