Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ACLS | 118.43▲ | +2.69 (+2.32%) | 118.77 | 111.19 | 401,174 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.615 | 20.50 | 462,622 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIG | 75.58▲ | +0.40 (+0.53%) | 76.46 | 74.75 | 3,445,818 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| BBD | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.445 | 33,054,561 |
| BCC | 77.76▼ | -1.24 (-1.57%) | 79.305 | 77.735 | 197,308 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BMED | 34.247▲ | +0.013 (+0.04%) | 34.82 | 34.13 | 8,100 |
| CAKE | 104.41▲ | +1.37 (+1.33%) | 106.04 | 101.74 | 1,776,220 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| CVKD | 1.32▲ | +0.20 (+17.86%) | 1.3475 | 1.06 | 260,213 |
| DAO | 14.62▼ | -0.12 (-0.81%) | 15.00 | 14.3165 | 65,853 |
| EGAN | 5.93▲ | +0.12 (+2.07%) | 6.017 | 5.81 | 286,129 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| EML | 25.58▲ | +0.29 (+1.15%) | 26.12 | 25.29 | 3,249 |
| EVSB | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.805 | 195,150 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GPK | 9.66▲ | +0.09 (+0.94%) | 10.08 | 9.65 | 6,431,000 |
| GRC | 75.25▲ | +0.66 (+0.88%) | 75.82 | 73.71 | 163,629 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HUBB | 463.70▲ | +4.87 (+1.06%) | 470.36 | 452.63 | 603,089 |
| HURN | 159.91▲ | +2.05 (+1.30%) | 161.34 | 157.975 | 247,514 |
| ICG | 1.00▲ | +0.0714 (+7.69%) | 1.05 | 0.90 | 66,135 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONQ | 42.54▲ | +1.80 (+4.42%) | 46.05 | 41.63 | 72,027,756 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| JSTC | 22.63▼ | -0.20 (-0.88%) | 23.2064 | 22.63 | 6,330 |
| KRMD | 3.27▼ | -0.04 (-1.21%) | 3.39 | 3.20 | 465,623 |
| LFUS | 422.43▲ | +3.55 (+0.85%) | 424.15 | 411.43 | 110,875 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LIN | 469.72▲ | +4.81 (+1.03%) | 472.59 | 463.0101 | 1,926,233 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| MEI | 14.83▲ | +1.31 (+9.69%) | 15.57 | 13.75 | 1,289,051 |
| MKTW | 18.75▲ | +0.54 (+2.97%) | 18.81 | 18.191 | 14,404 |
| MOGU | 1.9753▲ | +0.1153 (+6.20%) | 1.9753 | 1.86 | 475 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| NDRA | 6.50▲ | +0.255 (+4.08%) | 6.67 | 6.17 | 56,800 |
| NDSN | 321.42▲ | +1.75 (+0.55%) | 322.67 | 316.375 | 373,469 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| OPRX | 7.60▼ | -0.04 (-0.52%) | 7.83 | 7.55 | 143,100 |
| PBM | 6.31▲ | +0.21 (+3.44%) | 7.1854 | 5.87 | 295,247 |
| PFE | 28.18▲ | +0.25 (+0.90%) | 28.23 | 27.84 | 33,810,844 |
| PFX | 46.8622▲ | +1.2033 (+2.64%) | 47.57 | 44.9423 | 2,720 |
| PLTY | 37.43▲ | +1.05 (+2.89%) | 37.80 | 36.21 | 262,799 |
| PRN | 200.38▼ | -0.074 (-0.04%) | 201.06 | 198.53 | 16,900 |
| PXLW | 7.35▲ | +0.305 (+4.33%) | 7.38 | 7.01 | 45,500 |
| QMCO | 25.97▲ | +0.32 (+1.25%) | 29.15 | 24.50 | 3,366,123 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.565 | 1,594 |
| REBN | 1.09▲ | +0.1552 (+16.60%) | 1.14 | 0.9144 | 317,086 |
| RENX | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.7007 | 160,237 |
| RTB | 9.84▲ | +0.29 (+3.04%) | 10.81 | 9.5901 | 166,046 |
| RYDE | 0.77▲ | +0.0749 (+10.78%) | 0.79 | 0.665 | 1,926,024 |
| SBXD | 11.29▲ | +0.40 (+3.67%) | 11.89 | 10.90 | 18,770 |
| SCNI | 1.98▲ | +0.07 (+3.66%) | 2.08 | 1.69 | 517,378 |
| SGVT | 100.69 | +0.00 (+0.00%) | 100.71 | 100.69 | 355,754 |
| SNTI | 0.338▲ | +0.0224 (+7.10%) | 0.36 | 0.3217 | 10,367,895 |
| TCRX | 0.364▲ | +0.0092 (+2.59%) | 0.3718 | 0.341 | 1,080,907 |
| TLSA | 1.05▲ | +0.1601 (+17.99%) | 1.06 | 0.89 | 1,573,700 |
| TNMG | 4.54▲ | +0.63 (+16.11%) | 7.10 | 3.63 | 4,452,207 |
| TRS | 39.20▲ | +0.50 (+1.29%) | 39.595 | 38.36 | 378,041 |
| TSLL | 10.39▲ | +0.09 (+0.87%) | 10.74 | 10.24 | 57,410,400 |
| TSLY | 22.94▲ | +0.02 (+0.09%) | 23.20 | 22.85 | 650,600 |
| TTC | 96.58▲ | +2.06 (+2.18%) | 97.50 | 94.52 | 782,647 |
| U | 44.10▲ | +0.99 (+2.30%) | 44.57 | 42.21 | 10,788,664 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.67 | 75.65 | 3,318,084 |
| VBIO | 2.73▲ | +0.24 (+9.64%) | 3.29 | 2.2542 | 2,083,155 |
| VECO | 45.92▲ | +1.56 (+3.52%) | 46.09 | 42.75 | 727,844 |
| VLOS | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 397 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| VTGN | 0.3684▲ | +0.117 (+46.54%) | 0.5476 | 0.3351 | 570,402,451 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WKC | 36.04▲ | +0.20 (+0.56%) | 36.48 | 35.57 | 741,660 |
| XXII | 2.34▲ | +0.53 (+29.28%) | 2.60 | 1.69 | 2,408,149 |