Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| ACHV | 4.84▲ | +0.25 (+5.45%) | 4.99 | 4.39 | 1,130,107 |
| ACI | 18.14▲ | +0.14 (+0.78%) | 18.35 | 17.98 | 6,664,000 |
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AFK | 24.65▲ | +0.41 (+1.69%) | 24.65 | 24.12 | 11,400 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMKR | 34.92▲ | +1.12 (+3.31%) | 35.265 | 33.94 | 2,461,552 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| ANDE | 51.31▲ | +0.37 (+0.73%) | 51.995 | 50.69 | 443,016 |
| AON | 352.61▲ | +1.65 (+0.47%) | 353.45 | 349.765 | 654,734 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ASA | 50.92▲ | +1.97 (+4.02%) | 51.52 | 49.24 | 37,600 |
| ASH | 52.54▲ | +0.75 (+1.45%) | 52.86 | 51.57 | 863,700 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASYS | 7.74▲ | +0.21 (+2.79%) | 7.90 | 7.49 | 82,500 |
| ATFV | 34.91▲ | +0.38 (+1.10%) | 35.06 | 34.79 | 38,292 |
| ATI | 100.30▲ | +1.01 (+1.02%) | 101.24 | 98.6901 | 1,425,200 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AVDS | 67.88▲ | +0.85 (+1.27%) | 67.93 | 67.316 | 12,400 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AXL | 6.53▲ | +0.16 (+2.51%) | 6.58 | 6.27 | 3,018,900 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| BACQ | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.682 | 196,900 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBD | 3.68▲ | +0.14 (+3.95%) | 3.69 | 3.59 | 32,558,000 |
| BCYC | 7.31▲ | +0.44 (+6.40%) | 7.36 | 6.76 | 315,911 |
| BG | 96.48▼ | -0.03 (-0.03%) | 97.305 | 96.04 | 1,115,908 |
| BGB | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.75 | 179,600 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BKE | 57.31▲ | +0.90 (+1.60%) | 57.885 | 56.25 | 482,945 |
| BLMN | 7.14▲ | +0.24 (+3.48%) | 7.22 | 6.83 | 2,088,845 |
| BLNE | 1.82▲ | +0.05 (+2.82%) | 1.938 | 1.77 | 968,600 |
| BMR | 2.17▲ | +0.14 (+6.90%) | 2.20 | 2.04 | 117,516 |
| BRAZ | 28.4191▲ | +0.8063 (+2.92%) | 28.4191 | 27.94 | 317 |
| BRF | 17.26▲ | +0.42 (+2.49%) | 17.26 | 17.10 | 1,300 |
| BRZU | 84.66▲ | +4.74 (+5.93%) | 84.66 | 82.10 | 39,200 |
| BSBR | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.33 | 238,100 |
| BSJV | 26.585▲ | +0.04 (+0.15%) | 26.64 | 26.53 | 14,500 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BTMD | 2.66▲ | +0.12 (+4.72%) | 2.68 | 2.52 | 124,184 |
| BYFC | 6.36▲ | +0.2948 (+4.86%) | 6.52 | 6.31 | 3,007 |
| BZH | 23.01▲ | +0.33 (+1.46%) | 23.149 | 22.47 | 420,029 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CCCC | 2.68▲ | +0.20 (+8.06%) | 2.71 | 2.45 | 1,774,900 |
| CCO | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.92 | 1,933,300 |
| CCOI | 19.00▲ | +1.11 (+6.20%) | 19.50 | 17.84 | 1,970,584 |
| CHSN | 2.2908▲ | +0.0208 (+0.92%) | 2.35 | 2.28 | 10,417 |
| CIA | 5.97▲ | +0.14 (+2.40%) | 6.00 | 5.71 | 96,200 |
| CIFR | 19.15▲ | +1.63 (+9.30%) | 19.65 | 17.585 | 56,709,373 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 124,700 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CMCL | 30.59▲ | +1.66 (+5.74%) | 30.64 | 29.145 | 188,547 |
| CNDT | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 888,460 |
| COPJ | 36.61▲ | +1.51 (+4.30%) | 36.65 | 35.29 | 23,700 |
| COPY | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.36 | 85,000 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| CPSH | 3.36▲ | +0.06 (+1.82%) | 3.4229 | 3.27 | 57,135 |
| CPSN | 26.81▲ | +0.04 (+0.15%) | 26.88 | 26.76 | 4,600 |
| CRDO | 164.01▲ | +9.83 (+6.38%) | 166.98 | 155.52 | 5,384,135 |
| CRK | 25.45▲ | +0.31 (+1.23%) | 26.21 | 25.35 | 3,937,200 |
| CSRE | 26.33▲ | +0.1508 (+0.58%) | 27.0399 | 26.06 | 88,005 |
| CTRA | 26.39▲ | +0.55 (+2.13%) | 26.59 | 25.89 | 4,458,195 |
| CTRE | 37.44▲ | +0.34 (+0.92%) | 37.90 | 37.11 | 2,372,883 |
| CV | 5.70▲ | +0.20 (+3.64%) | 5.70 | 5.312 | 15,500 |
| CVAC | 5.48▲ | +0.20 (+3.79%) | 5.49 | 5.26 | 5,046,863 |
| CVU | 2.84▲ | +0.11 (+4.03%) | 2.89 | 2.66 | 117,800 |
| DC | 4.49▲ | +0.25 (+5.90%) | 4.52 | 4.27 | 698,173 |
| DEW | 61.188▲ | +0.4074 (+0.67%) | 61.2813 | 61.188 | 942 |
| DFGR | 27.31▲ | +0.18 (+0.66%) | 27.43 | 27.095 | 372,600 |
| DGRW | 89.66▲ | +0.52 (+0.58%) | 90.00 | 89.405 | 507,167 |
| DH | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.66 | 265,433 |
| DIVD | 37.913▲ | +0.1663 (+0.44%) | 38.01 | 37.86 | 800 |
| DLTR | 109.75▲ | +4.09 (+3.87%) | 111.125 | 105.825 | 4,094,804 |
| DMAT | 24.644▲ | +0.454 (+1.88%) | 25.173 | 24.465 | 14,700 |
| DOUG | 2.63▲ | +0.07 (+2.73%) | 2.66 | 2.51 | 373,379 |
| DOV | 186.19▲ | +0.17 (+0.09%) | 187.35 | 185.09 | 767,969 |
| DRH | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.11 | 3,467,330 |
| DRKY | 21.764▲ | +0.232 (+1.08%) | 21.86 | 21.68 | 6,300 |
| DTD | 84.9371▲ | +0.5971 (+0.71%) | 85.16 | 84.5586 | 33,530 |
| DUOL | 188.43▲ | +12.67 (+7.21%) | 191.97 | 177.82 | 2,710,385 |
| DUOT | 9.80▲ | +0.19 (+1.98%) | 9.90 | 9.54 | 210,623 |
| DVUT | 27.587▲ | +0.7515 (+2.80%) | 27.587 | 27.587 | 100 |
| DVXB | 22.864▲ | +0.4831 (+2.16%) | 22.864 | 22.864 | 100 |
| DWX | 43.6381▲ | +0.319 (+0.74%) | 43.66 | 43.42 | 14,143 |
| DXJ | 140.58▲ | +2.31 (+1.67%) | 140.79 | 139.67 | 309,300 |
| DYTA | 29.473▲ | +0.12 (+0.41%) | 29.49 | 29.395 | 7,400 |
| EDN | 34.32▲ | +3.58 (+11.65%) | 34.76 | 31.11 | 149,200 |