Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| AD | 48.13▼ | -0.37 (-0.76%) | 48.715 | 47.97 | 100,389 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AFMC | 36.24▲ | +0.11 (+0.30%) | 36.3099 | 35.985 | 15,598 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AHLT | 28.68▲ | +0.01 (+0.03%) | 28.8683 | 28.68 | 3,374 |
| AINP | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 284 |
| AIS | 44.44▲ | +0.62 (+1.41%) | 44.44 | 43.03 | 112,564 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALL | 210.53▲ | +2.17 (+1.04%) | 210.81 | 207.56 | 1,339,470 |
| AMSF | 33.80▲ | +0.19 (+0.57%) | 34.0217 | 33.09 | 135,686 |
| AMZU | 28.22▲ | +0.25 (+0.89%) | 28.26 | 27.00 | 1,155,787 |
| AMZY | 11.125▲ | +0.025 (+0.23%) | 11.135 | 10.9725 | 264,421 |
| APCB | 29.48▲ | +0.05 (+0.17%) | 29.49 | 29.29 | 105,676 |
| APG | 41.94▼ | -0.27 (-0.64%) | 42.565 | 41.695 | 2,365,381 |
| ARDT | 9.02▲ | +0.07 (+0.78%) | 9.12 | 8.91 | 177,049 |
| ASLE | 6.33▲ | +0.03 (+0.48%) | 6.375 | 6.205 | 326,245 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| BAI | 34.76▲ | +0.39 (+1.13%) | 34.78 | 33.75 | 3,133,357 |
| BCDF | 31.5241▲ | +0.0886 (+0.28%) | 32.07 | 31.30 | 1,641 |
| BCGS | 24.6053▲ | +0.0153 (+0.06%) | 24.6053 | 24.6053 | 1 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BJRI | 36.96▲ | +0.07 (+0.19%) | 37.40 | 36.64 | 417,216 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BOF | 3.82▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 36,586 |
| BOW | 23.00▲ | +0.40 (+1.77%) | 23.11 | 22.35 | 160,478 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BWG | 7.77 | +0.00 (+0.00%) | 7.806 | 7.70 | 98,642 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CASH | 92.61▲ | +0.55 (+0.60%) | 92.78 | 91.34 | 195,887 |
| CCEF | 28.0557▲ | +0.0134 (+0.05%) | 28.08 | 27.96 | 5,462 |
| CCOI | 20.16▲ | +0.94 (+4.89%) | 20.42 | 18.82 | 936,216 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHTR | 223.80▲ | +3.82 (+1.74%) | 224.92 | 216.76 | 1,017,144 |
| CLDT | 8.07▲ | +0.12 (+1.51%) | 8.0999 | 7.89 | 206,817 |
| CMI | 556.78▲ | +4.79 (+0.87%) | 557.88 | 545.3301 | 439,055 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| COUR | 6.04▲ | +0.03 (+0.50%) | 6.11 | 5.92 | 2,631,275 |
| CP | 80.08▲ | +0.58 (+0.73%) | 80.18 | 78.74 | 1,607,790 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CRGY | 13.70▲ | +0.20 (+1.48%) | 13.95 | 13.50 | 6,366,386 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CW | 699.88▲ | +0.76 (+0.11%) | 710.33 | 688.535 | 298,622 |
| CWK | 12.70▲ | +0.08 (+0.63%) | 12.77 | 12.47 | 1,045,156 |
| CZR | 26.58▼ | -0.12 (-0.45%) | 27.23 | 26.495 | 2,669,189 |
| DBMF | 30.43▼ | -0.01 (-0.03%) | 30.6398 | 30.315 | 4,836,870 |
| DBSC | 23.341▲ | +0.066 (+0.28%) | 23.341 | 23.06 | 201 |
| DCX | 2.14▲ | +0.28 (+15.05%) | 2.205 | 1.895 | 28,231 |
| DEI | 9.52▲ | +0.10 (+1.06%) | 9.615 | 9.335 | 1,453,613 |
| DHC | 6.94▼ | -0.045 (-0.64%) | 7.07 | 6.77 | 1,573,750 |
| DKS | 200.35▲ | +0.69 (+0.35%) | 202.54 | 196.84 | 917,518 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| DUO | 1.14▲ | +0.03 (+2.70%) | 1.27 | 1.0521 | 89,458 |
| EDF | 5.09▲ | +0.12 (+2.41%) | 5.09 | 4.9561 | 230,180 |
| EPAI | 23.2911▲ | +0.1501 (+0.65%) | 23.2911 | 23.18 | 258 |
| EPMV | 23.5213▲ | +0.0223 (+0.09%) | 23.5213 | 23.5213 | 1 |
| EPSV | 26.0086▲ | +0.1906 (+0.74%) | 26.0086 | 26.0086 | 4 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| EVAC | 10.105▲ | +0.015 (+0.15%) | 10.11 | 10.10 | 5,057 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |
| FLS | 77.39▲ | +1.47 (+1.94%) | 77.55 | 75.37 | 1,802,300 |
| FMS | 22.75▲ | +0.27 (+1.20%) | 22.80 | 22.49 | 385,458 |
| FTFT | 1.44▲ | +0.28 (+24.14%) | 1.4411 | 1.17 | 45,632 |
| FTS | 57.23▲ | +0.61 (+1.08%) | 57.56 | 56.68 | 616,130 |
| FWD | 111.85▲ | +0.61 (+0.55%) | 111.98 | 109.4601 | 124,868 |
| GDEV | 14.609▲ | +0.209 (+1.45%) | 15.81 | 14.609 | 2,427 |
| GENT | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.2799 | 14,317 |
| GGLL | 87.78▲ | +3.01 (+3.55%) | 87.91 | 83.50 | 849,677 |
| GOU | 22.32▲ | +0.9639 (+4.51%) | 22.32 | 21.11 | 11,229 |
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HYRM | 23.1442▲ | +0.0703 (+0.30%) | 23.209 | 22.98 | 4,688 |
| HYS | 93.21▲ | +0.04 (+0.04%) | 93.30 | 92.86 | 76,075 |
| IBIF | 26.26▲ | +0.055 (+0.21%) | 26.2639 | 26.185 | 42,819 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IBIJ | 26.0198▲ | +0.0598 (+0.23%) | 26.0198 | 25.9078 | 11,362 |
| ICPY | 11.4754▼ | -0.0147 (-0.13%) | 11.50 | 11.38 | 7,506 |
| IGI | 16.19▼ | -0.01 (-0.06%) | 16.46 | 16.1298 | 9,068 |
| INGN | 6.80▲ | +0.44 (+6.92%) | 6.81 | 6.355 | 617,542 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| ITT | 196.25▲ | +2.15 (+1.11%) | 196.31 | 192.15 | 1,022,891 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| JLHL | 5.88▲ | +0.0101 (+0.17%) | 6.49 | 5.76 | 43,827 |
| JOE | 65.12▲ | +0.17 (+0.26%) | 65.39 | 64.30 | 135,391 |
| JOUT | 48.92▲ | +1.21 (+2.54%) | 49.215 | 47.02 | 62,581 |
| JYNT | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.64 | 29,464 |
| KBWY | 15.5022▲ | +0.1322 (+0.86%) | 15.56 | 15.35 | 140,045 |
| KEYS | 300.61▲ | +7.69 (+2.63%) | 300.677 | 289.34 | 949,889 |
| KNGZ | 36.1386▼ | -0.0664 (-0.18%) | 36.57 | 35.97 | 50,869 |