Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| AEXA | 11.70▲ | +0.10 (+0.86%) | 11.77 | 11.50 | 182,206 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| AURE | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.4042 | 6,192 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| CEPS | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 2,849 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DRV | 21.06▲ | +1.00 (+4.99%) | 21.109 | 20.30 | 132,753 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FRSX | 2.10▲ | +0.11 (+5.53%) | 2.1899 | 1.98 | 112,216 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GXPE | 34.8439▲ | +0.8481 (+2.49%) | 34.85 | 34.70 | 1,044 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HESM | 39.90▲ | +0.67 (+1.71%) | 40.01 | 39.0845 | 3,387,019 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |
| IYE | 62.96▲ | +1.40 (+2.27%) | 62.99 | 61.98 | 712,770 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 627 |
| KBSX | 1.42▲ | +0.12 (+9.23%) | 1.4797 | 1.2401 | 224,893 |
| KGEI | 6.11▲ | +0.66 (+12.11%) | 6.13 | 5.45 | 440,531 |
| KOS | 3.23▲ | +0.30 (+10.24%) | 3.26 | 2.97 | 15,779,849 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| MDAI | 2.43▲ | +0.30 (+14.08%) | 2.44 | 2.07 | 800,647 |
| MKTN | 25.6871▲ | +0.1786 (+0.70%) | 25.72 | 25.6301 | 5,695 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MSFT | 421.92▲ | +12.49 (+3.05%) | 428.16 | 412.92 | 50,237,244 |
| MSGE | 68.33▼ | -0.15 (-0.22%) | 69.315 | 67.84 | 406,775 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| NBET | 41.54▲ | +0.2836 (+0.69%) | 41.54 | 41.3499 | 5,000 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| ORI | 39.32▲ | +0.17 (+0.43%) | 39.55 | 38.9701 | 1,074,168 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PLUT | 3.10▲ | +0.19 (+6.53%) | 3.11 | 3.05 | 8,152 |
| PSQA | 20.59▲ | +0.009 (+0.04%) | 20.83 | 20.5626 | 67,597 |
| PYPD | 4.46▲ | +0.08 (+1.83%) | 4.65 | 4.25 | 109,833 |
| RCEL | 4.56▲ | +0.20 (+4.59%) | 5.59 | 4.51 | 1,218,274 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| RISR | 36.60▲ | +0.16 (+0.44%) | 36.6564 | 36.30 | 103,995 |
| RWM | 14.55▲ | +0.35 (+2.46%) | 14.565 | 14.415 | 19,090,161 |
| RYAN | 31.81▲ | +0.61 (+1.96%) | 32.01 | 31.25 | 2,521,409 |
| S | 16.86▲ | +0.35 (+2.12%) | 17.375 | 16.255 | 7,975,462 |
| SCC | 14.9217▲ | +0.5417 (+3.77%) | 14.95 | 14.7516 | 33,454 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SLE | 6.04▲ | +1.97 (+48.40%) | 7.06 | 5.41 | 45,384,495 |
| SMDD | 9.2958▲ | +0.4858 (+5.51%) | 9.40 | 9.12 | 6,642 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SOC | 15.13▲ | +1.38 (+10.04%) | 15.45 | 13.6173 | 4,145,840 |
| SRS | 42.783▲ | +1.383 (+3.34%) | 42.83 | 41.89 | 11,668 |
| SRTY | 28.05▲ | +1.92 (+7.35%) | 28.1389 | 27.32 | 2,314,733 |
| TACT | 3.58▲ | +0.11 (+3.17%) | 3.7199 | 3.50 | 164,535 |
| TEXU | 42.2327▲ | +1.293 (+3.16%) | 42.2327 | 41.32 | 1,563 |
| TEXX | 28.8079▲ | +0.2484 (+0.87%) | 28.8079 | 28.67 | 855 |
| TRNR | 1.14▲ | +0.12 (+11.76%) | 1.19 | 0.99 | 164,866 |
| TRT | 20.05▲ | +6.03 (+43.01%) | 21.38 | 14.53 | 4,709,108 |
| TWM | 24.72▲ | +1.14 (+4.83%) | 24.77 | 24.27 | 624,138 |
| TZA | 4.96▲ | +0.33 (+7.13%) | 4.98 | 4.8306 | 331,479,766 |
| UCO | 50.20▲ | +2.05 (+4.26%) | 50.395 | 49.15 | 2,281,740 |
| UGA | 122.74▲ | +2.85 (+2.38%) | 123.02 | 120.91 | 27,205 |
| UNP | 270.56▲ | +1.22 (+0.45%) | 270.72 | 267.1451 | 3,312,260 |
| USDU | 26.15▲ | +0.07 (+0.27%) | 26.195 | 26.14 | 276,331 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| WBI | 30.72▲ | +0.92 (+3.09%) | 30.87 | 29.50 | 572,936 |
| WEEI | 24.3634▲ | +0.4608 (+1.93%) | 24.3634 | 24.00 | 98,471 |
| WYY | 10.30▲ | +1.32 (+14.70%) | 10.77 | 9.4538 | 441,125 |
| XLE | 59.44▲ | +1.37 (+2.36%) | 59.47 | 58.475 | 33,563,873 |
| XLEI | 27.235▲ | +0.405 (+1.51%) | 27.235 | 27.01 | 32,628 |
| XOMO | 12.198▲ | +0.368 (+3.11%) | 12.198 | 11.9101 | 99,074 |
| YANG | 28.04▲ | +2.16 (+8.35%) | 28.085 | 27.235 | 1,254,741 |
| YXI | 21.5561▲ | +0.4855 (+2.30%) | 21.77 | 21.35 | 965 |
| ZBAO | 0.7463▲ | +0.0634 (+9.28%) | 1.01 | 0.6104 | 2,445,468 |