Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACN | 273.98▼ | -1.95 (-0.71%) | 281.87 | 271.89 | 4,303,300 |
| ACU | 41.70▲ | +1.66 (+4.15%) | 42.26 | 40.15 | 15,700 |
| ADUS | 112.79▲ | +1.81 (+1.63%) | 113.59 | 109.93 | 213,932 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AHCO | 10.50▲ | +0.42 (+4.17%) | 10.51 | 10.08 | 1,094,189 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AMGN | 341.64▲ | +11.47 (+3.47%) | 343.05 | 332.10 | 3,599,398 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| ANIK | 9.84▲ | +0.18 (+1.86%) | 9.85 | 9.605 | 123,706 |
| ANNX | 5.53▲ | +0.43 (+8.43%) | 5.73 | 5.10 | 3,142,227 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.65 | 40.526 | 100,692 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| ARCT | 6.84▲ | +0.23 (+3.48%) | 6.99 | 6.65 | 525,532 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ARTNA | 32.00▲ | +0.545 (+1.73%) | 32.15 | 31.2001 | 25,632 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASR | 330.33▲ | +5.20 (+1.60%) | 330.75 | 319.56 | 40,800 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| AUTL | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.94 | 1,951,053 |
| AVPT | 14.00▲ | +0.34 (+2.49%) | 14.085 | 13.65 | 865,300 |
| AZTR | 0.304▲ | +0.019 (+6.67%) | 0.32 | 0.288 | 534,600 |
| BAB | 27.39▲ | +0.22 (+0.81%) | 27.412 | 27.22 | 111,892 |
| BAH | 90.26▲ | +0.22 (+0.24%) | 90.99 | 89.13 | 1,719,200 |
| BBP | 82.175▲ | +2.275 (+2.85%) | 82.80 | 80.83 | 4,500 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BIB | 86.27▲ | +4.89 (+6.01%) | 87.99 | 82.11 | 37,700 |
| BIXI | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.85 | 100,316 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BKHA | 11.26▲ | +0.01 (+0.09%) | 11.4066 | 11.25 | 1,043 |
| BKN | 11.37▲ | +0.15 (+1.34%) | 11.37 | 11.20 | 60,100 |
| BLCO | 17.40▲ | +0.28 (+1.64%) | 17.55 | 17.05 | 389,713 |
| BLV | 69.89▲ | +0.24 (+0.34%) | 70.05 | 69.74 | 1,197,601 |
| BMEZ | 15.57▲ | +0.32 (+2.10%) | 15.66 | 15.16 | 447,700 |
| BMRA | 2.78▲ | +0.11 (+4.12%) | 2.935 | 2.481 | 66,315 |
| BOAT | 32.75▲ | +0.8301 (+2.60%) | 32.75 | 32.13 | 12,400 |
| BON | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 14,672 |
| BRHY | 51.61▲ | +0.005 (+0.01%) | 51.70 | 51.582 | 7,490 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.96 | 16.931 | 1,001,100 |
| BSCX | 21.51▲ | +0.014 (+0.07%) | 21.54 | 21.50 | 299,100 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| BWG | 8.54▲ | +0.04 (+0.47%) | 8.55 | 8.50 | 83,800 |
| BYM | 10.96 | +0.00 (+0.00%) | 11.03 | 10.94 | 96,100 |
| BYRE | 24.525▼ | -0.151 (-0.61%) | 24.747 | 24.525 | 900 |
| CAM | 25.16▲ | +0.01 (+0.04%) | 25.21 | 25.1575 | 73,177 |
| CANC | 36.465▲ | +1.90 (+5.50%) | 36.67 | 34.86 | 89,055 |
| CATX | 2.87▲ | +0.06 (+2.14%) | 2.96 | 2.74 | 1,435,800 |
| CCCC | 2.22▲ | +0.19 (+9.36%) | 2.33 | 2.05 | 2,122,600 |
| CDNS | 320.54▲ | +5.90 (+1.88%) | 324.71 | 314.39 | 1,418,546 |
| CDRE | 43.40▲ | +0.61 (+1.43%) | 44.47 | 42.85 | 299,885 |
| CEV | 10.10▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 24,587 |
| CHI | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.90 | 148,600 |
| CLAR | 3.43▼ | -0.05 (-1.44%) | 3.545 | 3.425 | 200,846 |
| CMBM | 1.55▲ | +0.08 (+5.44%) | 1.68 | 1.47 | 709,525 |
| CMPO | 19.66▼ | -0.22 (-1.11%) | 20.08 | 19.32 | 759,647 |
| CMPX | 5.45▲ | +0.54 (+11.00%) | 5.57 | 4.925 | 3,104,217 |
| CNET | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.31 | 34,700 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| CPSY | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.152 | 2,100 |
| CRBP | 8.42▲ | +0.37 (+4.60%) | 8.63 | 8.0492 | 143,006 |
| CRBU | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.695 | 1,006,520 |
| CRDF | 3.21▲ | +0.24 (+8.08%) | 3.30 | 2.97 | 1,759,200 |
| CRM | 266.12▲ | +3.22 (+1.22%) | 267.825 | 263.50 | 5,895,906 |
| CRNC | 12.30▲ | +0.24 (+1.99%) | 12.53 | 11.95 | 1,134,900 |
| CRVL | 70.37▲ | +0.89 (+1.28%) | 70.83 | 68.37 | 210,596 |
| CRXP | 20.1142▲ | +0.0192 (+0.10%) | 20.1142 | 20.1142 | 88 |
| CTO | 18.51▲ | +0.14 (+0.76%) | 18.59 | 18.30 | 303,300 |
| CTRE | 37.25▲ | +0.59 (+1.61%) | 37.735 | 36.66 | 1,640,588 |
| CVCO | 615.31▲ | +13.69 (+2.28%) | 625.49 | 603.10 | 286,303 |
| CVNA | 450.78▲ | +10.34 (+2.35%) | 454.36 | 440.00 | 2,555,200 |
| CVNX | 29.5274▲ | +1.2406 (+4.39%) | 29.81 | 28.205 | 9,909 |
| CVNY | 38.85▲ | +0.73 (+1.92%) | 38.89 | 38.00 | 35,200 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.72 | 223,600 |
| CYBR | 467.82▲ | +17.89 (+3.98%) | 472.46 | 452.57 | 359,875 |
| DAKT | 20.67▼ | -0.01 (-0.05%) | 20.7548 | 20.27 | 295,112 |
| DEA | 21.68▲ | +0.03 (+0.14%) | 21.86 | 21.555 | 443,065 |
| DHF | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.50 | 573,800 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DIV | 17.44▼ | -0.04 (-0.23%) | 17.55 | 17.405 | 193,205 |
| DRIP | 9.37▲ | +0.24 (+2.63%) | 9.47 | 8.991 | 7,363,200 |
| DRUP | 68.3127▲ | +0.8445 (+1.25%) | 68.35 | 67.89 | 1,367 |
| DSTX | 32.2423▲ | +0.0123 (+0.04%) | 32.37 | 32.2423 | 2,633 |
| DTF | 11.40 | +0.00 (+0.00%) | 11.44 | 11.40 | 31,200 |
| DTIL | 4.36▲ | +0.15 (+3.56%) | 4.61 | 4.20 | 415,265 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DUNK | 24.945▲ | +0.125 (+0.50%) | 25.13 | 24.86 | 8,000 |
| DYNB | 39.865▲ | +0.045 (+0.11%) | 39.99 | 39.865 | 3,300 |
| EDSA | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.49 | 42,100 |
| EGP | 183.50▲ | +2.51 (+1.39%) | 184.68 | 182.05 | 276,933 |
| ELE | 17.78▲ | +0.72 (+4.22%) | 18.10 | 16.65 | 228,347 |
| ELF | 82.10▲ | +2.98 (+3.77%) | 82.70 | 77.56 | 1,877,600 |
| ELIL | 29.88▲ | +2.2437 (+8.12%) | 30.43 | 28.10 | 211,900 |
| EQT | 54.49▲ | +1.08 (+2.02%) | 54.69 | 53.01 | 9,055,213 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| ERC | 9.37 | +0.00 (+0.00%) | 9.41 | 9.35 | 193,800 |