Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIRT | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.20 | 1,582 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| ANRO | 17.17▲ | +0.15 (+0.88%) | 17.51 | 16.55 | 206,800 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ATNI | 22.53▲ | +0.40 (+1.81%) | 22.65 | 21.44 | 58,471 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BGH | 15.20▲ | +0.045 (+0.30%) | 15.2302 | 15.16 | 61,057 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| BSJX | 25.605▲ | +0.02 (+0.08%) | 25.71 | 25.59 | 7,500 |
| BXP | 67.95▲ | +0.84 (+1.25%) | 68.02 | 66.43 | 1,667,203 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CEW | 19.0512▼ | -0.0238 (-0.12%) | 19.11 | 19.0005 | 8,077 |
| CLOX | 25.56▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 174,300 |
| CODI | 5.58▲ | +0.18 (+3.33%) | 5.71 | 5.27 | 1,618,411 |
| COOK | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.05 | 316,782 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CWK | 17.20▲ | +0.13 (+0.76%) | 17.205 | 16.85 | 1,172,944 |
| CWST | 106.15▲ | +1.36 (+1.30%) | 106.23 | 103.93 | 593,669 |
| DANA | 25.3965▲ | +0.0115 (+0.05%) | 25.41 | 25.38 | 6,489 |
| DIM | 82.7312▲ | +0.1692 (+0.20%) | 82.81 | 82.58 | 7,935 |
| ECG | 92.60▲ | +3.30 (+3.70%) | 94.95 | 89.77 | 1,114,850 |
| EEFT | 74.57▼ | -0.12 (-0.16%) | 75.39 | 74.11 | 446,034 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| ELTX | 8.25▲ | +0.44 (+5.63%) | 9.00 | 7.82 | 135,846 |
| EQR | 62.04▲ | +0.87 (+1.42%) | 62.12 | 60.31 | 1,720,034 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.435 | 1.35 | 7,809 |
| ERC | 9.34▼ | -0.04 (-0.43%) | 9.40 | 9.33 | 89,200 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FLL | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.50 | 146,640 |
| FMC | 15.35▼ | -0.13 (-0.84%) | 15.66 | 15.02 | 3,893,900 |
| FNLC | 27.17▼ | -0.15 (-0.55%) | 27.49 | 26.70 | 23,978 |
| FTCI | 12.33▲ | +0.705 (+6.06%) | 12.75 | 11.62 | 93,044 |
| FTLF | 15.83▲ | +0.19 (+1.21%) | 15.9599 | 15.26 | 7,053 |
| GEMG | 5.014▲ | +0.4746 (+10.46%) | 5.25 | 4.55 | 28,000 |
| GHYB | 45.595▲ | +0.035 (+0.08%) | 45.63 | 45.55 | 32,700 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| GOCO | 2.49▲ | +0.09 (+3.75%) | 2.56 | 2.41 | 32,249 |
| GWX | 42.67▲ | +0.3155 (+0.74%) | 42.7144 | 42.44 | 47,959 |
| HAO | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.5296 | 29,824 |
| HCAI | 0.335▲ | +0.0319 (+10.52%) | 0.335 | 0.303 | 53,354 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| HOOZ | 23.53▲ | +0.66 (+2.89%) | 24.359 | 22.565 | 260,384 |
| HSIC | 79.98▲ | +1.90 (+2.43%) | 80.10 | 77.66 | 1,925,410 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| HYDW | 47.3099▲ | +0.0081 (+0.02%) | 47.43 | 47.3099 | 2,574 |
| HYT | 8.89 | +0.00 (+0.00%) | 8.93 | 8.86 | 2,110,369 |
| IIIN | 34.34▲ | +2.14 (+6.65%) | 34.46 | 32.35 | 437,000 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMTE | 0.6571▲ | +0.0771 (+13.29%) | 0.75 | 0.5301 | 142,518 |
| INAB | 2.59▲ | +0.27 (+11.64%) | 2.73 | 2.265 | 236,622 |
| INNV | 5.85 | +0.00 (+0.00%) | 6.0227 | 5.7792 | 138,984 |
| IOT | 34.89▲ | +0.63 (+1.84%) | 35.87 | 34.07 | 8,000,800 |
| IPCX | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 252,000 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMSB | 19.82▼ | -0.16 (-0.80%) | 20.19 | 19.75 | 13,322 |
| JOF | 11.31▲ | +0.03 (+0.27%) | 11.36 | 11.28 | 89,600 |
| KEQU | 40.41▲ | +2.41 (+6.34%) | 41.20 | 37.50 | 15,049 |
| KMI | 27.96▲ | +0.55 (+2.01%) | 27.98 | 27.39 | 14,288,300 |
| LGN | 49.59▲ | +3.28 (+7.08%) | 49.61 | 46.46 | 1,430,800 |
| LICN | 3.03▼ | -0.15 (-4.72%) | 3.32 | 3.03 | 3,194 |
| LOAR | 74.86▲ | +1.77 (+2.42%) | 75.16 | 72.84 | 525,629 |
| LPAA | 10.64▲ | +0.015 (+0.14%) | 10.66 | 10.63 | 462 |
| MMI | 27.27▲ | +0.07 (+0.26%) | 27.55 | 26.965 | 138,056 |
| MU | 362.75▲ | +26.12 (+7.76%) | 365.81 | 352.04 | 47,901,925 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MUNA | 100.445▲ | +0.47 (+0.47%) | 100.58 | 99.94 | 3,800 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| NCSM | 39.91▲ | +0.66 (+1.68%) | 40.95 | 39.59 | 7,803 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NGG | 80.89▲ | +1.53 (+1.93%) | 80.89 | 79.69 | 590,115 |
| NJNK | 20.355▲ | +0.045 (+0.22%) | 20.37 | 20.35 | 1,174 |
| NMAX | 7.94▲ | +0.16 (+2.06%) | 7.995 | 7.58 | 953,678 |
| NMRK | 17.44▼ | -0.08 (-0.46%) | 17.80 | 17.35 | 1,158,971 |
| NVO | 62.33▲ | +5.21 (+9.12%) | 62.40 | 59.245 | 43,044,795 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| ORCS | 27.734▼ | -0.216 (-0.77%) | 28.40 | 27.68 | 21,454 |
| OZK | 48.50▼ | -0.01 (-0.02%) | 48.935 | 48.45 | 1,804,858 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PECO | 35.80▲ | +0.54 (+1.53%) | 35.81 | 35.02 | 773,092 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PLAB | 34.53▲ | +0.31 (+0.91%) | 35.47 | 33.8001 | 1,146,820 |
| PNC | 223.18▲ | +8.14 (+3.79%) | 227.00 | 219.69 | 4,866,135 |
| PSQO | 20.675▲ | +0.035 (+0.17%) | 20.82 | 20.63 | 199,639 |
| QUIZ | 27.64▲ | +0.10 (+0.36%) | 27.895 | 27.5492 | 16,035 |
| RAPT | 35.10▲ | +2.91 (+9.04%) | 35.47 | 32.00 | 426,100 |