Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| AESB | 19.7068▲ | +0.1968 (+1.01%) | 19.7068 | 19.7068 | 11 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALLE | 154.21▼ | -0.07 (-0.05%) | 157.30 | 154.08 | 876,253 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| AMAL | 48.19▲ | +0.35 (+0.73%) | 48.95 | 47.59 | 297,123 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| APMC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 115,795 |
| ARCB | 132.61▲ | +3.00 (+2.31%) | 136.63 | 131.89 | 331,611 |
| ASIX | 16.22▲ | +0.24 (+1.50%) | 16.37 | 15.97 | 239,915 |
| ASTH | 35.88▲ | +0.97 (+2.78%) | 36.39 | 35.11 | 310,358 |
| ATCL | 24.36▲ | +0.12 (+0.50%) | 24.47 | 24.36 | 9,481 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| AVNT | 41.17▲ | +0.63 (+1.55%) | 42.15 | 41.08 | 876,562 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| BBDO | 3.16▲ | +0.02 (+0.64%) | 3.219 | 3.09 | 65,833 |
| BBHM | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 129,611 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BLZE | 14.36▲ | +0.18 (+1.27%) | 14.64 | 14.19 | 963,149 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BRZU | 105.77▲ | +5.57 (+5.56%) | 105.87 | 98.52 | 55,105 |
| BSR | 30.7872▲ | +0.1878 (+0.61%) | 30.81 | 30.73 | 1,538 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BY | 37.74▲ | +0.55 (+1.48%) | 37.84 | 37.3001 | 192,240 |
| BZ | 14.83▼ | -0.12 (-0.80%) | 14.985 | 14.72 | 4,862,099 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCML | 28.44▲ | +1.05 (+3.83%) | 28.71 | 28.29 | 50,200 |
| CCSI | 35.36▼ | -0.37 (-1.04%) | 36.91 | 35.20 | 103,663 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.07 | 3,422,545 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CIRC | 0.5105▲ | +0.0275 (+5.69%) | 0.5299 | 0.4752 | 322,142 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CRNC | 8.09▼ | -0.01 (-0.12%) | 8.31 | 8.00 | 450,353 |
| CRWG | 19.21▲ | +0.42 (+2.24%) | 20.60 | 18.80 | 2,199,030 |
| CSCL | 53.858▲ | +3.558 (+7.07%) | 53.93 | 51.76 | 70,200 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CSW | 302.69▲ | +10.31 (+3.53%) | 306.07 | 295.615 | 124,105 |
| CSX | 47.43▲ | +0.89 (+1.91%) | 47.59 | 46.75 | 10,964,955 |
| CTBI | 76.21▲ | +0.96 (+1.28%) | 76.90 | 75.4301 | 98,576 |
| CTOS | 9.78▲ | +0.30 (+3.16%) | 9.84 | 9.565 | 852,300 |
| CTS | 61.60▲ | +1.79 (+2.99%) | 63.10 | 60.785 | 236,275 |
| CUVL | 6.03▲ | +0.37 (+6.54%) | 6.03 | 6.03 | 1,000 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| DAVE | 346.57▲ | +6.98 (+2.06%) | 355.92 | 345.74 | 339,134 |
| DIN | 29.92▲ | +1.51 (+5.32%) | 30.01 | 28.5809 | 906,018 |
| DLHC | 4.05▲ | +0.37 (+10.05%) | 4.06 | 3.81 | 14,712 |
| DUSG | 50.028▲ | +0.3631 (+0.73%) | 50.27 | 50.028 | 4,818 |
| DVLT | 0.1541▼ | -0.0016 (-1.03%) | 0.1649 | 0.1526 | 20,808,766 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EGBN | 28.38▲ | +0.17 (+0.60%) | 28.96 | 28.25 | 208,240 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| ELFY | 39.482▲ | +0.585 (+1.50%) | 39.64 | 39.08 | 11,600 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| ELVA | 6.63▲ | +0.205 (+3.19%) | 6.69 | 6.51 | 253,279 |
| EMR | 161.61▲ | +3.04 (+1.92%) | 164.13 | 160.24 | 2,900,420 |
| EPMV | 25.6188▲ | +0.1979 (+0.78%) | 25.68 | 25.61 | 330 |
| EPSB | 26.6096▲ | +0.2396 (+0.91%) | 26.67 | 26.6096 | 636 |
| EPSV | 29.62▲ | +0.386 (+1.32%) | 29.66 | 29.58 | 1,067 |
| EQT | 50.17▲ | +0.08 (+0.16%) | 50.64 | 49.695 | 7,588,740 |
| ESMV | 30.9581▲ | +0.0709 (+0.23%) | 30.9581 | 30.9581 | 21 |
| ESRT | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.11 | 4,818,875 |
| EWJ | 98.92▲ | +1.54 (+1.58%) | 99.22 | 98.10 | 7,328,773 |
| EWZ | 38.19▲ | +1.05 (+2.83%) | 38.2198 | 36.82 | 59,954,052 |
| EWZS | 13.6978▲ | +0.3878 (+2.91%) | 13.72 | 13.19 | 649,885 |
| EXPD | 192.47▲ | +4.73 (+2.52%) | 193.32 | 190.005 | 1,552,301 |
| EXTR | 23.12▲ | +1.15 (+5.23%) | 23.48 | 22.31 | 1,976,501 |
| EZJ | 70.9306▲ | +2.1645 (+3.15%) | 71.15 | 70.9306 | 1,371 |
| FCAP | 62.90▲ | +0.90 (+1.45%) | 63.09 | 61.525 | 13,472 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDTS | 71.8965▲ | +1.035 (+1.46%) | 71.8965 | 71.44 | 1,853 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FESC | 23.1415▲ | +0.3549 (+1.56%) | 23.2299 | 23.1415 | 9,001 |
| FFIV | 454.04▲ | +10.36 (+2.34%) | 459.88 | 446.13 | 628,263 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |