Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| AKTX | 7.52▼ | -0.02 (-0.27%) | 8.10 | 7.0412 | 153,786 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANL | 13.34▲ | +0.09 (+0.68%) | 14.39 | 12.914 | 276,903 |
| APLM | 23.55▲ | +0.15 (+0.64%) | 25.50 | 22.3305 | 35,550 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CCB | 48.94▼ | -3.53 (-6.73%) | 52.80 | 48.42 | 274,294 |
| CCIF | 2.89▲ | +0.03 (+1.05%) | 2.99 | 2.83 | 147,744 |
| CNXU | 9.78▲ | +0.88 (+9.89%) | 10.46 | 9.08 | 471,390 |
| CPHC | 15.63▼ | -0.095 (-0.60%) | 16.00 | 15.561 | 6,996 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DBO | 21.56▲ | +0.64 (+3.06%) | 21.595 | 20.95 | 252,432 |
| DBVT | 14.67▲ | +0.65 (+4.64%) | 15.03 | 14.19 | 179,807 |
| DLUX | 50.3313▲ | +0.0163 (+0.03%) | 50.39 | 50.3313 | 3,976 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| ECHO | 92.51▲ | +0.62 (+0.67%) | 94.94 | 91.73 | 3,199,103 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EFAS | 23.03▲ | +0.015 (+0.07%) | 23.0999 | 22.96 | 5,336 |
| EOG | 146.15▲ | +3.54 (+2.48%) | 146.22 | 142.32 | 1,537,547 |
| ESLA | 0.7602▲ | +0.037 (+5.12%) | 0.85 | 0.7273 | 96,833 |
| FFUT | 61.80▲ | +0.825 (+1.35%) | 62.86 | 61.10 | 13,480 |
| FHN | 26.02▼ | -0.20 (-0.76%) | 26.325 | 25.89 | 1,762,259 |
| GCGR | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.15 | 451,451 |
| HGBL | 1.17▲ | +0.08 (+7.34%) | 1.175 | 1.07 | 656,005 |
| HIVE | 3.07▲ | +0.38 (+14.13%) | 3.16 | 2.84 | 61,329,074 |
| HOLD | 32.2315▲ | +0.2152 (+0.67%) | 32.2315 | 32.2315 | 70 |
| HTHT | 46.61▲ | +4.73 (+11.29%) | 46.73 | 44.76 | 4,508,121 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.2062 | 24.17 | 475,904 |
| INDV | 39.08▲ | +0.07 (+0.18%) | 39.59 | 38.6829 | 1,885,187 |
| INVE | 2.74▲ | +0.09 (+3.40%) | 2.78 | 2.60 | 507,907 |
| IXG | 134.38▼ | -0.695 (-0.51%) | 135.43 | 134.32 | 46,803 |
| JBDI | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.3387 | 7,059 |
| KOLD | 31.50▲ | +0.97 (+3.18%) | 31.925 | 31.345 | 1,638,096 |
| LXU | 10.50▲ | +0.27 (+2.64%) | 10.59 | 10.24 | 638,335 |
| MKTN | 27.33▲ | +0.05 (+0.18%) | 27.83 | 27.32 | 25,093 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MOD | 216.75▲ | +7.25 (+3.46%) | 219.9799 | 210.50 | 1,630,371 |
| MULL | 24.42▲ | +1.80 (+7.96%) | 25.5392 | 23.665 | 5,643,140 |
| MYSZ | 3.08▲ | +0.11 (+3.70%) | 4.28 | 3.02 | 8,813,160 |
| NA | 1.93▲ | +0.06 (+3.21%) | 1.948 | 1.87 | 12,363 |
| NAVI | 9.16▼ | -0.01 (-0.11%) | 9.361 | 8.985 | 1,186,235 |
| NBRG | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.00 | 1,070 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NGS | 38.26▲ | +0.29 (+0.76%) | 38.55 | 37.62 | 128,198 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| ON | 83.38▲ | +0.72 (+0.87%) | 85.5499 | 83.282 | 6,517,483 |
| ONCH | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 1,056 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| PANL | 7.67▲ | +0.23 (+3.09%) | 7.685 | 7.45 | 417,163 |
| PAPI | 27.93▼ | -0.03 (-0.11%) | 28.29 | 27.85 | 104,723 |
| PFFR | 17.65▼ | -0.0269 (-0.15%) | 17.75 | 17.60 | 48,316 |
| PFRL | 49.7151▲ | +0.0239 (+0.05%) | 49.90 | 49.695 | 12,275 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| PPC | 28.77▲ | +0.87 (+3.12%) | 29.40 | 27.35 | 2,877,198 |
| PPSI | 2.94▲ | +0.03 (+1.03%) | 3.4792 | 2.88 | 646,443 |
| PST | 23.5654▲ | +0.1154 (+0.49%) | 23.58 | 23.49 | 1,090 |
| RAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 48,495 |
| RBIL | 49.9945▼ | -0.0005 (+0.00%) | 50.01 | 49.97 | 28,508 |
| RCUS | 29.56▲ | +0.08 (+0.27%) | 29.98 | 28.9233 | 1,686,840 |
| RDIB | 9.20▲ | +0.20 (+2.22%) | 9.92 | 9.20 | 3,287 |
| RFEM | 98.2188▲ | +0.9588 (+0.99%) | 98.6599 | 98.2188 | 2,686 |
| SB | 8.10▲ | +0.35 (+4.52%) | 8.13 | 7.83 | 816,486 |
| SBET | 6.51▲ | +0.25 (+3.99%) | 6.53 | 6.24 | 6,592,710 |
| SBLK | 30.09▲ | +1.04 (+3.58%) | 30.18 | 29.00 | 2,027,205 |
| SDMF | 26.2101▲ | +0.1493 (+0.57%) | 26.2101 | 26.075 | 4,444 |
| SLDR | 49.715 | +0.00 (+0.00%) | 49.715 | 49.715 | 556 |
| SOTK | 5.40▲ | +0.26 (+5.06%) | 5.495 | 5.085 | 52,830 |
| SOWG | 3.44▲ | +0.12 (+3.61%) | 3.50 | 3.32 | 11,685 |
| SPRY | 6.24▲ | +0.59 (+10.44%) | 6.285 | 5.575 | 2,501,900 |
| SRAD | 13.13▼ | -0.69 (-4.99%) | 14.06 | 13.05 | 2,291,196 |
| STFS | 4.21▲ | +0.31 (+7.95%) | 6.96 | 4.07 | 5,919,167 |
| SUPL | 47.87▲ | +0.12 (+0.25%) | 47.9401 | 47.87 | 487 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,763,758 |
| TBT | 39.09▲ | +0.61 (+1.59%) | 39.175 | 38.67 | 191,168 |
| TMV | 44.05▲ | +1.08 (+2.51%) | 44.13 | 43.29 | 1,252,385 |
| TRAD | 10.0399▲ | +0.0999 (+1.01%) | 10.04 | 10.0399 | 271 |
| TRUG | 1.54▲ | +0.5705 (+58.84%) | 1.8199 | 1.45 | 63,531,869 |
| TYO | 14.7171▲ | +0.0975 (+0.67%) | 14.73 | 14.6691 | 9,306 |
| UNB | 24.42▼ | -0.17 (-0.69%) | 24.60 | 24.42 | 4,299 |
| USE | 33.1126▲ | +0.8256 (+2.56%) | 33.1126 | 33.00 | 774 |
| USO | 130.29▲ | +3.69 (+2.91%) | 130.57 | 126.37 | 5,103,612 |
| VIST | 72.16▲ | +3.85 (+5.64%) | 72.69 | 71.00 | 1,620,569 |
| VMAR | 0.714▲ | +0.049 (+7.37%) | 0.725 | 0.6352 | 646,716 |
| VNDA | 5.26▲ | +0.04 (+0.77%) | 5.335 | 5.135 | 784,642 |
| WETO | 24.59▲ | +16.37 (+199.15%) | 29.4991 | 9.60 | 32,917,048 |
| WKHS | 3.31▲ | +0.25 (+8.17%) | 3.4898 | 3.068 | 201,721 |
| WTF | 3.005▲ | +0.075 (+2.56%) | 3.18 | 2.82 | 43,000 |
| WTIB | 24.951▲ | +1.261 (+5.32%) | 24.96 | 24.951 | 323 |
| WTIP | 36.25▲ | +0.06 (+0.17%) | 36.28 | 36.09 | 3,266 |