Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BDJ | 9.87▲ | +0.08 (+0.82%) | 9.88 | 9.805 | 409,594 |
| BHK | 9.07▼ | -0.06 (-0.66%) | 9.135 | 9.04 | 186,831 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.03 | 273,185 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| BUD | 80.13▲ | +1.03 (+1.30%) | 80.21 | 78.98 | 3,547,430 |
| CACC | 594.89▼ | -5.59 (-0.93%) | 610.00 | 590.08 | 145,564 |
| CHGG | 0.8441▲ | +0.0422 (+5.26%) | 0.86 | 0.8094 | 713,090 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CSQ | 20.96▼ | -0.01 (-0.05%) | 21.1162 | 20.90 | 118,183 |
| CURV | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.25 | 112,775 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DEXC | 79.50▼ | -0.24 (-0.30%) | 80.305 | 79.21 | 33,739 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DRV | 18.68▲ | +0.28 (+1.52%) | 18.75 | 18.23 | 202,236 |
| DUNK | 28.84▲ | +0.15 (+0.52%) | 29.06 | 28.84 | 2,950 |
| ECC | 3.90▲ | +0.06 (+1.56%) | 3.92 | 3.8437 | 1,341,518 |
| EDC | 79.6232▼ | -1.7968 (-2.21%) | 82.58 | 79.12 | 59,664 |
| EDF | 5.25▲ | +0.06 (+1.16%) | 5.2699 | 5.20 | 95,066 |
| EEM | 67.14▼ | -0.47 (-0.70%) | 67.995 | 66.98 | 11,717,495 |
| EEMA | 116.80▼ | -0.40 (-0.34%) | 117.83 | 116.48 | 23,615 |
| EEMX | 53.025▼ | -0.2487 (-0.47%) | 53.48 | 52.895 | 2,719 |
| EML | 26.32▼ | -0.03 (-0.11%) | 26.92 | 26.09 | 4,673 |
| ESGE | 54.01▼ | -0.37 (-0.68%) | 54.675 | 53.9103 | 537,146 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| FGD | 35.63▲ | +0.01 (+0.03%) | 35.91 | 35.58 | 118,104 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FRA | 11.07▲ | +0.13 (+1.19%) | 11.078 | 10.98 | 132,516 |
| FSCO | 5.18▲ | +0.06 (+1.17%) | 5.2092 | 5.1168 | 738,061 |
| FSEA | 17.1843▲ | +0.0643 (+0.38%) | 17.20 | 17.1596 | 12,909 |
| FSSL | 11.71▲ | +0.19 (+1.65%) | 11.88 | 11.53 | 231,988 |
| GEM | 51.33▼ | -0.20 (-0.39%) | 51.77 | 51.1559 | 142,591 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GMHS | 0.7281▲ | +0.0008 (+0.11%) | 0.7842 | 0.6976 | 67,002 |
| GO | 12.17▲ | +0.47 (+4.02%) | 12.435 | 11.7471 | 2,990,896 |
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HCKT | 11.34▲ | +0.16 (+1.43%) | 11.58 | 11.18 | 153,495 |
| HNNA | 10.1399▲ | +0.1449 (+1.45%) | 10.1399 | 9.93 | 7,232 |
| ICMB | 0.843▼ | -0.0018 (-0.21%) | 0.86 | 0.824 | 52,114 |
| IEMG | 81.82▼ | -0.60 (-0.73%) | 82.88 | 81.675 | 8,317,230 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| IMTX | 9.45▲ | +0.09 (+0.96%) | 9.88 | 9.32 | 1,093,516 |
| ISEP | 35.62▲ | +0.02 (+0.06%) | 35.68 | 35.51 | 9,812 |
| IUS | 70.03▲ | +0.16 (+0.23%) | 70.27 | 69.95 | 26,650 |
| IWX | 113.23▲ | +0.70 (+0.62%) | 113.56 | 112.83 | 89,473 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| JMM | 5.81▲ | +0.01 (+0.17%) | 5.86 | 5.75 | 28,032 |
| JOF | 12.63▲ | +0.05 (+0.40%) | 12.75 | 12.61 | 88,564 |
| JOYT | 59.375▲ | +0.015 (+0.03%) | 59.84 | 59.35 | 12,858 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,918 |
| LPLA | 370.69▲ | +9.47 (+2.62%) | 371.46 | 358.985 | 554,371 |
| MAYS | 42.30▲ | +0.075 (+0.18%) | 43.20 | 42.30 | 5,979 |
| MSFL | 26.73▲ | +0.88 (+3.40%) | 27.165 | 25.87 | 696,527 |
| MSFT | 513.53▲ | +8.47 (+1.68%) | 517.78 | 504.8675 | 28,953,449 |
| MSFU | 40.23▲ | +1.33 (+3.42%) | 40.87 | 38.89 | 4,597,491 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NCSM | 51.64▲ | +0.84 (+1.65%) | 51.77 | 50.51 | 23,155 |
| NICE | 108.835▲ | +3.745 (+3.56%) | 109.09 | 104.39 | 524,754 |
| NSP | 53.54▲ | +1.73 (+3.34%) | 54.2399 | 51.12 | 282,003 |
| ORCL | 150.85▼ | -1.09 (-0.72%) | 153.99 | 149.71 | 17,753,541 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| OTEX | 25.10▼ | -0.08 (-0.32%) | 25.565 | 25.01 | 1,277,712 |
| OVBC | 45.585▲ | +0.215 (+0.47%) | 46.30 | 45.39 | 26,754 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PCF | 5.50▲ | +0.08 (+1.48%) | 5.53 | 5.4309 | 95,694 |
| PESI | 18.12▼ | -1.18 (-6.11%) | 19.49 | 18.04 | 186,309 |
| POST | 85.35▲ | +3.86 (+4.74%) | 85.45 | 81.73 | 886,856 |
| PSO | 16.73▲ | +0.07 (+0.42%) | 16.795 | 16.63 | 366,520 |
| PST | 23.6626▲ | +0.2206 (+0.94%) | 23.68 | 23.35 | 12,669 |
| PTY | 11.80▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 944,253 |
| QNRX | 6.12▲ | +0.965 (+18.72%) | 8.25 | 5.9505 | 30,892,611 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 151 |
| RCT | 0.2155▲ | +0.0155 (+7.75%) | 0.23 | 0.2074 | 1,038,616 |
| RDHL | 0.661▲ | +0.031 (+4.92%) | 0.6899 | 0.6202 | 41,130 |
| RDVT | 73.30▲ | +1.30 (+1.81%) | 74.825 | 72.47 | 221,864 |
| REK | 15.6028▲ | +0.0732 (+0.47%) | 15.63 | 15.4908 | 13,795 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RYAM | 8.60▲ | +0.18 (+2.14%) | 8.77 | 8.51 | 982,837 |
| SABS | 3.79▼ | -0.14 (-3.56%) | 3.95 | 3.785 | 202,595 |
| SBSW | 12.09▼ | -0.17 (-1.39%) | 12.845 | 11.975 | 8,789,847 |