Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.87▼ | -0.41 (-0.28%) | 145.54 | 144.75 | 912,103 |
| ACAD | 26.34▲ | +0.33 (+1.27%) | 26.54 | 25.82 | 1,733,057 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 12.96 | 11.8746 | 44,239 |
| AGBK | 7.16▲ | +0.04 (+0.56%) | 7.2899 | 6.925 | 264,832 |
| AHRT | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.05 | 591,888 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMS | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.50 | 19,622 |
| AMZA | 48.49▼ | -0.0785 (-0.16%) | 49.7467 | 48.4101 | 25,855 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| AREN | 1.16▲ | +0.09 (+8.41%) | 1.1821 | 1.055 | 85,400 |
| ARXS | 42.47▼ | -1.59 (-3.61%) | 45.3499 | 42.1601 | 1,027,356 |
| AS | 36.06▲ | +0.07 (+0.19%) | 36.60 | 34.89 | 2,220,782 |
| ASEC | 50.1629▲ | +0.2129 (+0.43%) | 50.1629 | 50.1629 | 6 |
| ASUR | 8.44▲ | +0.19 (+2.30%) | 8.55 | 8.155 | 100,316 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AZN | 173.30▲ | +0.82 (+0.48%) | 175.03 | 172.66 | 2,106,852 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BILI | 18.53▲ | +0.47 (+2.60%) | 18.875 | 18.44 | 2,378,108 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BNTX | 92.95▲ | +0.50 (+0.54%) | 94.375 | 91.93 | 728,228 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BRZE | 26.83▲ | +1.72 (+6.85%) | 26.85 | 25.03 | 2,278,087 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| CATO | 3.29▼ | -0.08 (-2.37%) | 3.49 | 3.12 | 518,173 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHTR | 145.20▲ | +5.23 (+3.74%) | 146.84 | 136.5001 | 4,222,556 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CSCO | 112.48▼ | -3.10 (-2.68%) | 117.28 | 112.345 | 22,670,696 |
| CWEB | 24.13▲ | +0.85 (+3.65%) | 24.7495 | 23.68 | 1,316,023 |
| DAT | 44.6805▲ | +0.8059 (+1.84%) | 45.085 | 44.20 | 11,429 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DIN | 36.39▲ | +0.31 (+0.86%) | 36.525 | 35.84 | 156,882 |
| DIS | 98.48▼ | -0.41 (-0.41%) | 99.41 | 97.992 | 9,539,764 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DLTR | 128.95▲ | +2.19 (+1.73%) | 130.74 | 125.88 | 1,490,379 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DRVN | 14.97 | +0.00 (+0.00%) | 15.24 | 14.82 | 506,546 |
| DXD | 17.72▲ | +0.76 (+4.48%) | 17.7613 | 17.24 | 909,778 |
| DYNC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.815 | 117,995 |
| EGHT | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.8801 | 1,243,348 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| EMQQ | 33.62▲ | +0.0952 (+0.28%) | 34.075 | 33.56 | 38,634 |
| ENVB | 1.33 | +0.00 (+0.00%) | 1.40 | 1.2627 | 205,451 |
| ENZL | 47.0327▼ | -0.0173 (-0.04%) | 47.47 | 46.77 | 115,677 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESS | 296.80▲ | +2.28 (+0.77%) | 297.885 | 294.61 | 338,802 |
| ETFT | 9.819▲ | +0.0305 (+0.31%) | 9.819 | 9.819 | 200 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| FA | 21.51▲ | +0.63 (+3.02%) | 21.86 | 20.37 | 1,824,589 |
| FDNI | 27.6077▲ | +0.158 (+0.58%) | 28.12 | 27.20 | 15,840 |
| FIGS | 10.56▲ | +0.23 (+2.23%) | 10.92 | 10.31 | 3,563,960 |
| FOX | 52.73▲ | +1.10 (+2.13%) | 52.78 | 51.55 | 1,132,909 |
| FOXA | 58.95▲ | +1.23 (+2.13%) | 59.005 | 57.785 | 3,841,400 |
| FTGS | 37.80▼ | -0.10 (-0.26%) | 38.4199 | 37.77 | 64,133 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GREK | 78.52▲ | +0.49 (+0.63%) | 79.53 | 77.395 | 252,559 |
| GTIM | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 28,607 |
| GWAV | 3.06▲ | +0.575 (+23.14%) | 4.55 | 2.45 | 4,811,997 |
| GXC | 90.26▲ | +0.57 (+0.64%) | 90.90 | 90.20 | 9,118 |
| HCI | 183.40▲ | +4.13 (+2.30%) | 183.51 | 177.54 | 167,750 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HSTM | 29.53▲ | +0.68 (+2.36%) | 29.67 | 28.89 | 155,423 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| IBIE | 25.735▲ | +0.0457 (+0.18%) | 25.7599 | 25.66 | 88,435 |
| IEX | 229.52▲ | +4.87 (+2.17%) | 243.7954 | 226.14 | 1,593,991 |
| IHS | 8.27▲ | +0.02 (+0.24%) | 8.27 | 8.24 | 356,132 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| INGM | 30.13▲ | +0.06 (+0.20%) | 30.69 | 29.62 | 970,402 |
| IOT | 38.75▲ | +1.25 (+3.33%) | 39.99 | 37.69 | 7,145,813 |
| IPI | 35.46▲ | +0.18 (+0.51%) | 36.1299 | 34.81 | 172,639 |
| IVA | 4.51▼ | -0.13 (-2.80%) | 4.70 | 4.42 | 1,172,973 |
| JACK | 16.47▲ | +0.31 (+1.92%) | 16.9899 | 16.03 | 958,030 |
| JAPN | 24.7012▲ | +0.3012 (+1.23%) | 24.93 | 24.65 | 18,048 |
| JDVI | 38.7523▲ | +0.1623 (+0.42%) | 39.19 | 38.61 | 16,622 |
| JELD | 1.28▲ | +0.14 (+12.28%) | 1.3599 | 1.12 | 2,422,100 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.21 | 100.14 | 3,736 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.51 | 4,460,295 |
| KARO | 64.46▲ | +0.50 (+0.78%) | 65.9684 | 62.50 | 173,220 |
| KBUF | 27.375▲ | +0.2652 (+0.98%) | 27.375 | 27.375 | 100 |
| KFRC | 59.06▲ | +0.57 (+0.97%) | 61.68 | 58.00 | 266,188 |
| KPDD | 6.0322▲ | +0.3422 (+6.01%) | 6.21 | 5.79 | 234,650 |
| KWEB | 27.80▲ | +0.49 (+1.79%) | 28.155 | 27.5301 | 20,567,821 |
| LAUR | 38.41▲ | +0.69 (+1.83%) | 38.79 | 37.70 | 997,366 |
| LBRDA | 34.06▲ | +1.20 (+3.65%) | 34.435 | 32.15 | 340,415 |
| LBRDK | 34.10▲ | +1.23 (+3.74%) | 34.44 | 32.01 | 2,430,957 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LGCY | 12.23▲ | +0.16 (+1.33%) | 12.30 | 11.97 | 34,630 |
| LIFE | 19.84▲ | +1.04 (+5.53%) | 20.21 | 18.715 | 1,049,389 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |
| LPG | 45.70▲ | +1.23 (+2.77%) | 46.295 | 44.435 | 600,566 |