Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.92▲ | +0.12 (+4.29%) | 3.0154 | 2.80 | 66,600 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |
| AMBP | 3.60 | +0.00 (+0.00%) | 3.65 | 3.554 | 1,370,000 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BR | 226.06▲ | +0.45 (+0.20%) | 228.53 | 224.74 | 1,257,100 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| CF | 85.04▲ | +0.71 (+0.84%) | 85.50 | 83.68 | 1,978,100 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CVGI | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.36 | 156,950 |
| CWT | 45.85▲ | +0.06 (+0.13%) | 46.5174 | 45.405 | 277,593 |
| CZNC | 19.60▲ | +0.09 (+0.46%) | 19.60 | 19.2301 | 41,009 |
| DIPS | 5.30▼ | -0.05 (-0.93%) | 5.4799 | 5.265 | 129,203 |
| FERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 449 |
| FFUT | 53.84▲ | +0.125 (+0.23%) | 54.71 | 53.19 | 5,985 |
| FIGR | 40.24▲ | +5.65 (+16.33%) | 43.62 | 35.4671 | 5,207,779 |
| FLIN | 39.08▲ | +0.28 (+0.72%) | 39.18 | 38.851 | 99,600 |
| FSEA | 11.95▲ | +0.36 (+3.11%) | 11.95 | 11.62 | 6,437 |
| GFL | 44.34▲ | +1.03 (+2.38%) | 44.555 | 43.04 | 1,146,081 |
| GGLS | 7.80▲ | +0.06 (+0.78%) | 7.945 | 7.735 | 2,665,500 |
| GTBP | 0.921▲ | +0.1912 (+26.20%) | 1.15 | 0.707 | 12,999,700 |
| GTY | 28.00▲ | +0.14 (+0.50%) | 28.11 | 27.50 | 419,323 |
| HIBS | 6.18▲ | +0.05 (+0.82%) | 6.54 | 5.94 | 2,556,200 |
| IBD | 24.08▼ | -0.08 (-0.33%) | 24.26 | 24.08 | 57,500 |
| ICCM | 0.7128▲ | +0.0028 (+0.39%) | 0.7198 | 0.6902 | 264,062 |
| ICMB | 2.80▲ | +0.06 (+2.19%) | 2.81 | 2.705 | 16,400 |
| INDH | 44.3172▲ | +0.3206 (+0.73%) | 44.3172 | 44.3172 | 43 |
| INDY | 53.52▲ | +0.54 (+1.02%) | 53.60 | 53.19 | 146,900 |
| INVX | 22.08▲ | +1.65 (+8.08%) | 22.48 | 20.66 | 772,600 |
| IRON | 89.95▲ | +2.91 (+3.34%) | 90.85 | 86.93 | 546,381 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| JAZZ | 141.07▼ | -0.64 (-0.45%) | 142.84 | 139.27 | 812,000 |
| JHMU | 26.1652▼ | -0.0648 (-0.25%) | 26.34 | 26.1652 | 3,739 |
| JHS | 11.57▲ | +0.01 (+0.09%) | 11.67 | 11.48 | 21,700 |
| JLHL | 4.03▲ | +0.12 (+3.07%) | 4.23 | 3.86 | 141,457 |
| JWEL | 2.06▲ | +0.18 (+9.57%) | 2.08 | 1.92 | 57,500 |
| KLRS | 5.46▲ | +0.13 (+2.44%) | 5.4895 | 5.00 | 48,448 |
| KOP | 28.94▼ | -0.45 (-1.53%) | 29.75 | 28.51 | 234,900 |
| MHF | 7.06▲ | +0.03 (+0.43%) | 7.18 | 6.99 | 125,400 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.61 | 200,000 |
| MLPA | 48.60▲ | +0.87 (+1.82%) | 48.66 | 47.81 | 458,800 |
| MSIF | 13.13▲ | +1.01 (+8.33%) | 13.20 | 12.145 | 375,700 |
| MYY | 18.22▲ | +0.05 (+0.28%) | 18.35 | 18.12 | 18,100 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NODK | 13.68▲ | +0.26 (+1.94%) | 13.68 | 13.25 | 19,829 |
| OBA | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 213,638 |
| OII | 23.94▲ | +0.67 (+2.88%) | 24.22 | 23.12 | 620,300 |
| PALI | 2.14▲ | +0.27 (+14.44%) | 2.23 | 1.85 | 5,511,800 |
| PGEN | 4.85▲ | +0.99 (+25.65%) | 5.19 | 3.74 | 16,790,982 |
| PHAT | 14.56▼ | -0.29 (-1.95%) | 15.28 | 14.07 | 971,481 |
| QNRX | 15.03▲ | +1.61 (+12.00%) | 15.50 | 12.26 | 178,500 |
| QQLV | 24.246▲ | +0.0132 (+0.05%) | 24.246 | 24.246 | 100 |
| RAIN | 6.20▲ | +0.63 (+11.31%) | 6.57 | 5.23 | 23,111 |
| RAND | 13.90▲ | +0.0257 (+0.19%) | 14.00 | 13.875 | 1,937 |
| RBCAA | 66.94 | +0.00 (+0.00%) | 67.91 | 65.56 | 18,967 |
| RFM | 14.59▲ | +0.15 (+1.04%) | 14.59 | 14.34 | 77,400 |
| RSG | 209.80▲ | +3.78 (+1.83%) | 210.59 | 206.105 | 1,546,597 |
| SDP | 11.86▼ | -0.04 (-0.34%) | 11.91 | 11.73 | 38,800 |
| SEPN | 23.265▲ | +4.025 (+20.92%) | 23.99 | 19.69 | 1,521,781 |
| SKYX | 1.79▲ | +0.265 (+17.38%) | 1.83 | 1.50 | 1,331,931 |
| SLTY | 38.936▲ | +0.146 (+0.38%) | 39.476 | 38.39 | 78,900 |
| SONN | 5.92▲ | +0.52 (+9.63%) | 5.95 | 4.05 | 1,586,300 |
| STEP | 63.09▲ | +0.86 (+1.38%) | 64.21 | 61.24 | 835,945 |
| UK | 1.05▲ | +0.2013 (+23.72%) | 1.05 | 0.8079 | 120,293 |
| VCV | 11.33▲ | +0.05 (+0.44%) | 11.38 | 11.28 | 169,200 |
| VIXI | 15.2361▼ | -0.2899 (-1.87%) | 16.50 | 15.08 | 8,596 |
| WBD | 23.03▲ | +0.89 (+4.02%) | 23.19 | 22.53 | 54,166,300 |
| WLDN | 95.87▲ | +3.55 (+3.85%) | 96.16 | 87.82 | 288,100 |
| WM | 209.17▲ | +4.66 (+2.28%) | 210.92 | 204.91 | 3,446,100 |
| WNW | 1.647▲ | +0.047 (+2.94%) | 1.755 | 1.57 | 5,232 |
| XBP | 0.677▲ | +0.0674 (+11.06%) | 0.7258 | 0.5834 | 705,599 |
| YDKG | 1.70▲ | +1.68 (+8,400.00%) | 2.24 | 1.65 | 677,700 |