Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AHCO | 10.90▲ | +0.31 (+2.93%) | 11.00 | 10.66 | 1,044,929 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIN | 74.45▲ | +0.12 (+0.16%) | 75.88 | 72.42 | 206,839 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.25 | 10.15 | 137,580 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| AORT | 25.73▲ | +1.42 (+5.84%) | 26.06 | 24.34 | 684,019 |
| APLM | 23.27▲ | +4.08 (+21.26%) | 26.7099 | 18.891 | 66,574 |
| AQN | 5.87▲ | +0.10 (+1.73%) | 5.885 | 5.76 | 2,723,976 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASUR | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.25 | 52,721 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| ATXG | 3.90 | +0.00 (+0.00%) | 4.03 | 3.69 | 277 |
| AUB | 43.25▲ | +0.90 (+2.13%) | 43.57 | 42.26 | 1,598,867 |
| AVAH | 9.90▲ | +0.30 (+3.13%) | 10.03 | 9.67 | 3,112,152 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AVSC | 73.54▲ | +0.69 (+0.95%) | 73.75 | 72.83 | 130,378 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AX | 100.94▲ | +2.78 (+2.83%) | 102.12 | 98.245 | 613,443 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BBHM | 12.02▲ | +0.13 (+1.09%) | 12.02 | 11.93 | 105,511 |
| BBT | 31.16▲ | +0.88 (+2.91%) | 31.37 | 30.28 | 721,096 |
| BBUC | 31.30▲ | +0.04 (+0.13%) | 31.77 | 31.05 | 241,468 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BDX | 159.93▲ | +5.05 (+3.26%) | 160.185 | 156.14 | 1,665,518 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BFRZ | 27.11▼ | -0.109 (-0.40%) | 27.23 | 27.11 | 13,372 |
| BHB | 39.08▲ | +1.17 (+3.09%) | 39.29 | 37.91 | 71,273 |
| BHRB | 72.85▲ | +2.09 (+2.95%) | 73.41 | 70.74 | 272,682 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BRSP | 5.53▲ | +0.09 (+1.65%) | 5.545 | 5.42 | 1,433,104 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| CARG | 36.02▲ | +0.36 (+1.01%) | 36.52 | 35.60 | 1,291,726 |
| CARY | 20.785▼ | -0.005 (-0.02%) | 20.90 | 20.75 | 240,515 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CCBG | 51.28▲ | +1.53 (+3.08%) | 51.455 | 49.35 | 58,232 |
| CCFE | 27.7044▲ | +0.5439 (+2.00%) | 27.7044 | 27.7044 | 71 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CCU | 11.22▼ | -0.10 (-0.88%) | 11.49 | 11.20 | 147,361 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CERT | 7.28▲ | +0.22 (+3.12%) | 7.395 | 7.02 | 4,606,716 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHCT | 18.58▲ | +0.61 (+3.39%) | 18.69 | 17.99 | 294,979 |
| CHH | 111.29▲ | +2.19 (+2.01%) | 112.71 | 109.10 | 534,099 |
| CISS | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.66 | 76,097 |
| CIVB | 29.06▲ | +0.84 (+2.98%) | 29.25 | 27.995 | 97,819 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CMPR | 105.31▲ | +2.31 (+2.24%) | 106.575 | 103.71 | 92,163 |
| CNO | 53.51▲ | +0.76 (+1.44%) | 53.72 | 52.91 | 390,694 |
| CNOB | 34.11▲ | +1.09 (+3.30%) | 34.13 | 33.03 | 485,775 |
| COTG | 12.8446▲ | +0.762 (+6.31%) | 12.8597 | 12.25 | 90,207 |
| CPF | 39.97▲ | +1.27 (+3.28%) | 40.03 | 38.86 | 106,154 |
| CPHY | 51.6765▲ | +0.0015 (+0.00%) | 51.6765 | 51.6765 | 7 |
| CPRJ | 27.66▲ | +0.0187 (+0.07%) | 27.70 | 27.64 | 41,756 |
| CSGP | 30.37▲ | +1.88 (+6.60%) | 30.515 | 28.995 | 8,871,143 |
| CTO | 22.36▲ | +0.84 (+3.90%) | 22.37 | 21.76 | 330,326 |
| CUT | 28.475▲ | +0.3939 (+1.40%) | 28.475 | 28.46 | 423 |
| CVBF | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.71 | 1,633,711 |
| CWBC | 28.02▲ | +0.87 (+3.20%) | 28.14 | 27.14 | 323,477 |
| CWCO | 29.56▲ | +0.43 (+1.48%) | 29.56 | 29.13 | 69,933 |
| CWK | 14.05▲ | +0.22 (+1.59%) | 14.22 | 13.84 | 1,306,882 |
| CWST | 99.91▲ | +3.60 (+3.74%) | 101.46 | 95.7701 | 812,749 |
| CWT | 51.34▲ | +1.61 (+3.24%) | 51.40 | 49.71 | 475,887 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DBI | 5.90▲ | +0.29 (+5.17%) | 5.935 | 5.46 | 645,757 |
| DBRG | 15.78▲ | +0.02 (+0.13%) | 15.79 | 15.74 | 1,235,586 |