Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| AMSF | 31.36▼ | -0.07 (-0.22%) | 31.74 | 31.225 | 189,432 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| AVS | 7.57▲ | +0.175 (+2.37%) | 7.655 | 7.46 | 4,354,044 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BON | 1.29 | +0.00 (+0.00%) | 1.305 | 1.23 | 10,721 |
| CBC | 27.59▲ | +0.14 (+0.51%) | 27.92 | 27.07 | 844,949 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CLOU | 22.62▼ | -0.05 (-0.22%) | 23.20 | 22.50 | 250,945 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNXC | 24.28▲ | +0.34 (+1.42%) | 25.22 | 23.60 | 1,263,164 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| DHS | 111.92▲ | +0.32 (+0.29%) | 112.29 | 110.90 | 25,728 |
| DT | 39.96▲ | +0.11 (+0.28%) | 41.36 | 39.78 | 6,599,538 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| EFZ | 12.0009▲ | +0.0909 (+0.76%) | 12.1848 | 11.9447 | 98,709 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| EXE | 100.89▲ | +2.44 (+2.48%) | 100.95 | 98.68 | 3,094,885 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| FDV | 31.21▲ | +0.14 (+0.45%) | 31.285 | 30.966 | 77,636 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FLDB | 50.35▼ | -0.005 (-0.01%) | 50.41 | 50.31 | 12,777 |
| FNWD | 33.36▲ | +0.51 (+1.55%) | 33.36 | 33.23 | 4,189 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GTLB | 25.46▲ | +0.37 (+1.47%) | 26.46 | 24.82 | 6,196,120 |
| HMH | 23.02▲ | +1.22 (+5.60%) | 23.14 | 21.80 | 154,292 |
| HQY | 84.65▲ | +1.61 (+1.94%) | 84.9699 | 80.96 | 1,172,842 |
| HURA | 2.46▼ | -0.09 (-3.53%) | 2.79 | 2.40 | 961,963 |
| ILPT | 8.26▲ | +0.16 (+1.98%) | 8.315 | 7.995 | 319,026 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| INTU | 399.71▼ | -3.45 (-0.86%) | 423.99 | 397.91 | 3,179,548 |
| IOT | 30.79▲ | +0.18 (+0.59%) | 32.32 | 30.47 | 7,112,838 |
| IPGP | 113.33▲ | +6.98 (+6.56%) | 113.78 | 103.795 | 627,717 |
| IT | 154.14▼ | -1.29 (-0.83%) | 164.545 | 153.995 | 1,570,894 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.66 | 50.64 | 6,877,053 |
| JDST | 37.37▲ | +2.95 (+8.57%) | 37.93 | 35.81 | 952,973 |
| JEM | 1.98▲ | +0.44 (+28.57%) | 2.04 | 1.52 | 248,003 |
| JYNT | 8.72▼ | -0.01 (-0.11%) | 8.9303 | 8.63 | 46,711 |
| LCNB | 16.18▲ | +0.20 (+1.25%) | 16.38 | 15.95 | 17,478 |
| LINK | 3.91▲ | +0.20 (+5.39%) | 3.91 | 3.5719 | 26,930 |
| LPTH | 13.88▲ | +1.44 (+11.58%) | 14.10 | 11.52 | 6,098,128 |
| LSTR | 182.15▲ | +3.04 (+1.70%) | 183.72 | 175.9101 | 450,491 |
| MENS | 2.18▲ | +0.23 (+11.79%) | 2.2991 | 1.96 | 58,434 |
| MINE | 3.08▲ | +0.30 (+10.79%) | 3.25 | 2.7965 | 142,227 |
| MLP | 17.13▲ | +2.16 (+14.43%) | 18.20 | 15.01 | 60,081 |
| MSFL | 18.94▼ | -0.52 (-2.67%) | 20.31 | 18.822 | 1,653,668 |
| MSFU | 28.61▼ | -0.84 (-2.85%) | 30.72 | 28.47 | 9,336,010 |
| MTN | 123.61▼ | -0.11 (-0.09%) | 125.225 | 121.82 | 330,848 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| MZZ | 6.73▲ | +0.1312 (+1.99%) | 6.76 | 6.68 | 8,747 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NEPH | 3.63▼ | -0.05 (-1.36%) | 3.78 | 3.54 | 22,668 |
| NNNN | 32.34▲ | +4.19 (+14.88%) | 32.50 | 29.00 | 15,732 |
| NORW | 39.11▲ | +0.12 (+0.31%) | 39.37 | 38.8901 | 37,719 |
| OGIG | 45.2575▼ | -0.3504 (-0.77%) | 45.99 | 45.19 | 9,216 |
| OILT | 32.3815▲ | +0.452 (+1.42%) | 32.47 | 31.965 | 2,162 |
| PAYX | 94.48▼ | -0.01 (-0.01%) | 97.10 | 94.40 | 3,215,546 |
| PCTY | 113.22▲ | +0.25 (+0.22%) | 118.30 | 113.065 | 845,207 |
| PDS | 100.17▲ | +3.17 (+3.27%) | 101.435 | 96.07 | 139,127 |
| PEN | 326.55▲ | +0.01 (+0.00%) | 328.17 | 325.61 | 664,424 |
| PLAY | 10.72▲ | +0.32 (+3.08%) | 11.00 | 9.99 | 1,299,039 |
| PNW | 101.50▲ | +1.74 (+1.74%) | 102.11 | 99.35 | 1,400,759 |
| POR | 49.29▲ | +1.00 (+2.07%) | 49.33 | 48.26 | 842,131 |
| PRI | 278.34▼ | -2.31 (-0.82%) | 282.5299 | 277.66 | 105,991 |
| QBUF | 30.565▲ | +0.0001 (+0.00%) | 30.60 | 30.53 | 16,636 |
| QGEN | 34.24▲ | +0.46 (+1.36%) | 34.705 | 33.81 | 1,904,158 |
| RACE | 329.66▲ | +4.89 (+1.51%) | 336.11 | 329.00 | 478,391 |
| RDIV | 56.84▲ | +0.30 (+0.53%) | 56.8799 | 56.279 | 19,690 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| RPD | 6.96▲ | +0.23 (+3.42%) | 7.2242 | 6.68 | 2,550,055 |
| RSPH | 30.57▲ | +0.12 (+0.39%) | 30.79 | 30.265 | 26,490 |
| RSPS | 29.97▼ | -0.05 (-0.17%) | 30.25 | 29.74 | 101,096 |
| RWLC | 36.25▼ | -0.0661 (-0.18%) | 38.13 | 36.07 | 16,173 |
| SAP | 178.80▲ | +4.18 (+2.39%) | 185.355 | 178.52 | 5,462,772 |
| SAPH | 33.5999▲ | +1.6749 (+5.25%) | 34.56 | 33.5999 | 269 |
| SGHC | 13.87▲ | +0.12 (+0.87%) | 14.005 | 13.48 | 3,430,632 |
| SMWB | 3.68▲ | +0.26 (+7.60%) | 3.79 | 3.48 | 1,059,313 |
| STEX | 1.19▲ | +0.1997 (+20.17%) | 1.25 | 0.97 | 2,415,761 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,816,265 |
| TCI | 36.73▲ | +2.03 (+5.85%) | 37.03 | 35.05 | 2,417 |
| TEAD | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.0138 | 302,419 |
| TNET | 42.66▼ | -0.21 (-0.49%) | 44.87 | 42.18 | 472,508 |
| TXNM | 59.45▲ | +0.02 (+0.03%) | 59.495 | 59.37 | 858,058 |
| UDI | 34.5724▲ | +0.0524 (+0.15%) | 34.62 | 34.53 | 212 |
| UTL | 51.08▲ | +0.32 (+0.63%) | 51.35 | 50.3501 | 53,102 |
| UVV | 54.40▼ | -0.06 (-0.11%) | 55.11 | 54.36 | 144,425 |
| VRNS | 29.77▲ | +0.99 (+3.44%) | 29.89 | 28.66 | 3,929,924 |