Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.48▲ | +0.94 (+0.82%) | 117.32 | 112.99 | 806,817 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALLY | 39.84▲ | +0.07 (+0.18%) | 40.3785 | 38.62 | 2,310,763 |
| ANGL | 28.81▲ | +0.08 (+0.28%) | 28.83 | 28.60 | 2,727,366 |
| AON | 323.14▲ | +1.80 (+0.56%) | 328.785 | 319.57 | 1,123,992 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATLX | 4.65▲ | +0.22 (+4.97%) | 4.70 | 4.281 | 376,106 |
| AUDC | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.3521 | 48,553 |
| AVB | 166.02▲ | +1.12 (+0.68%) | 167.37 | 164.13 | 689,269 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BDRY | 10.45▲ | +0.125 (+1.21%) | 10.55 | 10.33 | 28,075 |
| BEPC | 41.32▲ | +0.91 (+2.25%) | 41.475 | 39.56 | 858,398 |
| BGIG | 33.26▲ | +0.01 (+0.03%) | 33.36 | 33.01 | 695,057 |
| BIBL | 47.85▲ | +0.17 (+0.36%) | 48.08 | 46.84 | 48,530 |
| BILD | 31.0275▲ | +0.3085 (+1.00%) | 31.0275 | 31.0275 | 58 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BTX | 6.73▼ | -0.03 (-0.44%) | 6.79 | 6.545 | 507,607 |
| BUYO | 28.0474▲ | +0.0646 (+0.23%) | 28.0474 | 27.39 | 1,234 |
| CANG | 0.4689▲ | +0.039 (+9.07%) | 0.4692 | 0.3901 | 519,880 |
| CBRE | 136.60▲ | +2.11 (+1.57%) | 138.39 | 132.20 | 1,626,966 |
| CDRE | 32.51▲ | +0.34 (+1.06%) | 32.70 | 30.86 | 503,480 |
| CEVA | 19.64▲ | +0.15 (+0.77%) | 19.72 | 18.61 | 272,616 |
| CGHY | 25.1482▲ | +0.0333 (+0.13%) | 25.17 | 25.04 | 21,090 |
| CGMM | 29.70▲ | +0.11 (+0.37%) | 29.98 | 29.035 | 1,187,490 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CLH | 297.00▲ | +6.96 (+2.40%) | 299.55 | 286.21 | 494,993 |
| CMS | 78.58▲ | +0.66 (+0.85%) | 78.87 | 77.82 | 2,192,800 |
| CNA | 46.24▲ | +0.52 (+1.14%) | 46.46 | 45.44 | 309,456 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CPAY | 293.34▲ | +3.76 (+1.30%) | 300.30 | 284.16 | 423,472 |
| CPSM | 28.89▼ | -0.02 (-0.07%) | 28.91 | 28.87 | 2,043 |
| CPXR | 24.825▼ | -0.025 (-0.10%) | 25.66 | 24.07 | 52,975 |
| CRNC | 7.25▲ | +0.48 (+7.09%) | 7.30 | 6.5616 | 889,703 |
| CSR | 59.90▲ | +2.12 (+3.67%) | 60.01 | 57.0458 | 147,937 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTO | 18.80▲ | +0.28 (+1.51%) | 18.82 | 18.43 | 133,009 |
| CVRT | 43.1916▲ | +0.7223 (+1.70%) | 43.1916 | 41.53 | 2,214 |
| CVY | 27.2439▲ | +0.132 (+0.49%) | 27.2439 | 26.97 | 498 |
| D | 62.77▲ | +0.72 (+1.16%) | 62.96 | 62.00 | 3,451,562 |
| DAC | 115.43▲ | +1.28 (+1.12%) | 116.22 | 113.47 | 48,950 |
| DANA | 25.235▲ | +0.08 (+0.32%) | 25.25 | 25.21 | 4,700 |
| DFLV | 35.86▲ | +0.07 (+0.20%) | 36.02 | 35.505 | 1,250,176 |
| DFUV | 48.66▲ | +0.06 (+0.12%) | 48.88 | 48.127 | 442,685 |
| DHI | 139.69▲ | +1.44 (+1.04%) | 140.805 | 135.18 | 1,974,042 |
| DIVO | 45.00▲ | +0.07 (+0.16%) | 45.12 | 44.6058 | 711,431 |
| DJCO | 517.94▲ | +21.65 (+4.36%) | 525.94 | 483.255 | 50,180 |
| DLN | 89.58▲ | +0.15 (+0.17%) | 89.74 | 88.63 | 429,847 |
| DMRC | 5.69▲ | +0.63 (+12.45%) | 5.698 | 4.802 | 150,545 |
| DNP | 10.28▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 514,453 |
| DOX | 66.43▲ | +1.33 (+2.04%) | 67.00 | 64.62 | 669,244 |
| DPG | 14.71▲ | +0.09 (+0.62%) | 14.84 | 14.49 | 80,558 |
| DTE | 148.04▲ | +0.92 (+0.63%) | 148.7744 | 147.12 | 879,099 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| EASY | 26.843▲ | +0.1991 (+0.75%) | 26.843 | 26.815 | 15,541 |
| ECPG | 71.14▲ | +0.27 (+0.38%) | 72.10 | 69.10 | 195,342 |
| EDGH | 34.29▲ | +0.04 (+0.12%) | 34.31 | 34.12 | 16,638 |
| EFC | 12.04▲ | +0.14 (+1.18%) | 12.06 | 11.68 | 1,265,457 |
| EFX | 182.39▲ | +2.73 (+1.52%) | 185.1233 | 177.38 | 981,583 |
| EHGO | 0.2183▲ | +0.0228 (+11.66%) | 0.228 | 0.1791 | 802,321 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 1,701,268 |
| ELUT | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 62,415 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 63,376 |
| EMA | 52.72▲ | +0.43 (+0.82%) | 52.945 | 52.31 | 139,529 |
| EME | 756.30▼ | -3.25 (-0.43%) | 773.40 | 737.8985 | 169,739 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| EXC | 49.33▲ | +0.45 (+0.92%) | 49.465 | 48.96 | 5,839,198 |
| EXLS | 30.94▲ | +0.48 (+1.58%) | 31.34 | 29.92 | 1,420,292 |
| EXPO | 66.56▲ | +1.53 (+2.35%) | 66.68 | 64.405 | 376,948 |
| EZPW | 27.19▲ | +1.17 (+4.50%) | 27.36 | 25.77 | 1,418,772 |
| FALN | 26.7834▲ | +0.0534 (+0.20%) | 26.84 | 26.60 | 2,308,525 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FCFY | 25.4976▲ | +0.0876 (+0.34%) | 25.4976 | 25.4976 | 161 |
| FDHY | 48.77▲ | +0.10 (+0.21%) | 48.78 | 48.2001 | 34,252 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FITE | 89.32▲ | +2.36 (+2.71%) | 89.595 | 85.58 | 6,019 |
| FIXP | 19.725▲ | +0.015 (+0.08%) | 19.74 | 19.725 | 431 |
| FLWS | 3.22▲ | +0.09 (+2.88%) | 3.25 | 3.0307 | 263,575 |
| FNDA | 32.78▲ | +0.15 (+0.46%) | 32.98 | 32.10 | 939,718 |
| FNX | 129.2986▲ | +0.3179 (+0.25%) | 130.07 | 127.37 | 26,066 |
| FOFO | 5.17▲ | +0.60 (+13.13%) | 5.28 | 4.78 | 36,219 |
| FTV | 56.08▲ | +0.18 (+0.32%) | 56.605 | 54.78 | 1,348,693 |
| FXR | 81.98▼ | -0.53 (-0.64%) | 83.32 | 80.675 | 86,641 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| GERN | 1.66 | +0.00 (+0.00%) | 1.69 | 1.59 | 25,571,382 |
| GGR | 3.61▲ | +0.09 (+2.56%) | 3.63 | 3.487 | 9,439 |
| GIB | 73.98▲ | +1.71 (+2.37%) | 74.19 | 71.54 | 373,539 |
| GRF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |