Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 112.28▲ | +1.21 (+1.09%) | 112.745 | 111.00 | 10,511,221 |
| ABX | 8.13▲ | +0.29 (+3.70%) | 8.23 | 7.7635 | 633,178 |
| ACEL | 11.33▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 290,360 |
| ACH | 2.38▼ | -0.01 (-0.42%) | 2.52 | 2.34 | 805,562 |
| ACMR | 62.92▲ | +0.28 (+0.45%) | 64.5955 | 60.62 | 844,947 |
| ADM | 68.62▲ | +1.27 (+1.89%) | 68.68 | 67.26 | 3,194,561 |
| ADT | 8.22▲ | +0.11 (+1.36%) | 8.25 | 8.10 | 14,327,126 |
| AER | 145.00▲ | +2.50 (+1.75%) | 146.08 | 142.47 | 1,611,914 |
| AGI | 45.18▲ | +1.33 (+3.03%) | 45.51 | 43.50 | 4,033,042 |
| ANGO | 11.02▲ | +0.35 (+3.28%) | 11.1232 | 10.74 | 441,350 |
| APLE | 12.47▲ | +0.27 (+2.21%) | 12.53 | 12.225 | 1,349,829 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.94 | 7.50 | 535,950 |
| ARMK | 40.96▲ | +2.16 (+5.57%) | 41.21 | 38.245 | 9,213,176 |
| ARQ | 3.85▲ | +0.09 (+2.39%) | 3.92 | 3.6915 | 303,841 |
| AUGO | 72.97▼ | -0.03 (-0.04%) | 74.02 | 71.00 | 1,047,438 |
| AXP | 363.20▲ | +3.54 (+0.98%) | 369.499 | 359.33 | 3,507,335 |
| BAB | 27.38▲ | +0.17 (+0.62%) | 27.42 | 27.30 | 87,839 |
| BAK | 4.06▲ | +0.37 (+10.03%) | 4.07 | 3.745 | 2,873,085 |
| BATRA | 45.57▲ | +1.57 (+3.57%) | 45.75 | 44.30 | 72,303 |
| BBBS | 51.60▲ | +0.02 (+0.04%) | 51.66 | 51.59 | 45,600 |
| BBCB | 46.03▲ | +0.0998 (+0.22%) | 46.10 | 46.03 | 1,332 |
| BCPL | 25.1333▲ | +0.0733 (+0.29%) | 25.15 | 25.1271 | 9,596 |
| BCX | 12.95▲ | +0.09 (+0.70%) | 12.96 | 12.79 | 172,900 |
| BKTI | 81.61▲ | +2.46 (+3.11%) | 82.52 | 77.49 | 34,300 |
| BLCO | 17.15▲ | +0.24 (+1.42%) | 17.45 | 16.89 | 416,113 |
| BLTD | 25.7539▲ | +0.1439 (+0.56%) | 25.82 | 25.7371 | 8,615 |
| BLV | 70.28▲ | +0.50 (+0.72%) | 70.395 | 70.20 | 643,288 |
| BN | 47.73▲ | +0.86 (+1.83%) | 47.98 | 46.95 | 7,111,022 |
| BNDD | 97.8841▲ | +1.6107 (+1.67%) | 97.8841 | 96.51 | 3,133 |
| BNDP | 75.39▲ | +0.245 (+0.33%) | 75.50 | 75.35 | 26,700 |
| BNDW | 69.1865▲ | +0.1914 (+0.28%) | 69.20 | 69.1251 | 118,634 |
| BRTR | 51.145▲ | +0.153 (+0.30%) | 51.175 | 51.1101 | 66,486 |
| BSCY | 21.095▲ | +0.045 (+0.21%) | 21.12 | 21.0832 | 60,970 |
| BSJS | 22.045▼ | -0.005 (-0.02%) | 22.07 | 22.02 | 109,459 |
| BSJV | 26.75▼ | -0.055 (-0.21%) | 26.8399 | 26.75 | 4,891 |
| BSJW | 25.8406▼ | -0.0294 (-0.11%) | 25.95 | 25.8406 | 8,660 |
| BSV | 78.94▲ | +0.09 (+0.11%) | 78.95 | 78.90 | 2,138,623 |
| BTG | 5.62▲ | +0.18 (+3.31%) | 5.68 | 5.36 | 47,523,600 |
| BTOT | 50.32▲ | +0.115 (+0.23%) | 50.32 | 50.32 | 111 |
| BV | 13.90▲ | +0.45 (+3.35%) | 13.96 | 13.45 | 632,238 |
| CBRE | 170.33▼ | -0.65 (-0.38%) | 174.27 | 169.90 | 1,917,067 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CCRP | 20.065▲ | +0.04 (+0.20%) | 20.065 | 20.065 | 16 |
| CGCP | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.76 | 1,467,057 |
| CGO | 12.48▲ | +0.10 (+0.81%) | 12.53 | 12.3559 | 40,361 |
| CGSD | 26.09▲ | +0.015 (+0.06%) | 26.10 | 26.0814 | 416,439 |
| CHGX | 28.1234▼ | -0.0463 (-0.16%) | 28.31 | 28.1234 | 15,174 |
| CIX | 24.50▲ | +0.42 (+1.74%) | 24.50 | 24.25 | 4,166 |
| CLW | 18.35▲ | +0.60 (+3.38%) | 19.09 | 17.93 | 275,036 |
| CMBS | 49.36▲ | +0.06 (+0.12%) | 49.382 | 49.12 | 35,023 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| CNS | 65.52▲ | +1.22 (+1.90%) | 65.8899 | 64.05 | 244,991 |
| COF | 219.93▼ | -2.83 (-1.27%) | 226.4999 | 218.23 | 4,417,293 |
| COO | 81.57▲ | +0.09 (+0.11%) | 83.20 | 81.47 | 3,453,415 |
| CORP | 98.3766▲ | +0.1966 (+0.20%) | 98.5099 | 98.355 | 125,932 |
| COYA | 4.96▲ | +0.06 (+1.22%) | 5.32 | 4.775 | 189,018 |
| CPLB | 21.36▲ | +0.065 (+0.31%) | 21.39 | 21.34 | 12,400 |
| CPSM | 28.785▲ | +0.01 (+0.03%) | 28.8299 | 28.75 | 5,890 |
| CPT | 110.41▲ | +2.53 (+2.35%) | 110.75 | 107.46 | 936,100 |
| CTAP | 27.3003▲ | +0.0453 (+0.17%) | 28.1125 | 27.30 | 46,428 |
| CTNM | 15.75▲ | +0.48 (+3.14%) | 15.92 | 15.10 | 157,909 |
| CX | 12.94▲ | +0.15 (+1.17%) | 13.07 | 12.56 | 7,271,700 |
| DABS | 51.115▲ | +0.075 (+0.15%) | 51.1676 | 51.1012 | 4,464 |
| DBND | 46.57▲ | +0.12 (+0.26%) | 46.58 | 46.5458 | 58,137 |
| DFSC | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.86 | 40,700 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DMBS | 49.9418▲ | +0.0618 (+0.12%) | 50.03 | 49.91 | 648,127 |
| DSX | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.31 | 585,994 |
| DTCR | 25.13▲ | +0.12 (+0.48%) | 25.3099 | 24.95 | 1,071,481 |
| ECAT | 15.60▲ | +0.08 (+0.52%) | 15.67 | 15.56 | 439,138 |
| EDRY | 14.70▲ | +1.00 (+7.30%) | 14.75 | 13.81 | 4,224 |
| EDV | 66.71▲ | +1.15 (+1.75%) | 66.7481 | 66.365 | 1,582,462 |
| EEMX | 47.2602▲ | +0.0742 (+0.16%) | 47.4699 | 47.24 | 2,986 |
| ENDW | 33.073▲ | +0.0082 (+0.02%) | 33.1699 | 33.073 | 11,199 |
| EPC | 20.50▲ | +0.71 (+3.59%) | 21.43 | 20.175 | 1,233,792 |
| ETB | 15.51▲ | +0.02 (+0.13%) | 15.58 | 15.50 | 60,800 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EVTR | 51.77▲ | +0.11 (+0.21%) | 51.8297 | 51.76 | 352,045 |
| EWC | 56.72▲ | +0.45 (+0.80%) | 56.87 | 56.40 | 3,400,704 |
| EWCZ | 5.72▲ | +1.72 (+43.00%) | 5.75 | 5.71 | 11,720,890 |
| EWD | 54.17▲ | +0.79 (+1.48%) | 54.44 | 54.14 | 103,495 |
| EXR | 141.44▲ | +1.08 (+0.77%) | 142.68 | 139.02 | 1,071,300 |
| EYEG | 35.865▲ | +0.085 (+0.24%) | 35.865 | 35.865 | 11 |
| FAN | 23.03▼ | -0.13 (-0.56%) | 23.19 | 22.98 | 33,092 |
| FE | 47.66▲ | +0.84 (+1.79%) | 47.90 | 46.705 | 5,641,346 |
| FIAX | 17.99▲ | +0.005 (+0.03%) | 18.04 | 17.99 | 13,279 |
| FIXD | 44.55▲ | +0.17 (+0.38%) | 44.5697 | 44.46 | 421,378 |
| FLBR | 23.38▼ | -0.03 (-0.13%) | 23.50 | 23.282 | 94,822 |
| FLCA | 50.77▲ | +0.40 (+0.79%) | 50.87 | 50.50 | 26,918 |
| FLCO | 21.743▲ | +0.038 (+0.18%) | 21.775 | 21.74 | 43,425 |
| FLGV | 20.615▲ | +0.07 (+0.34%) | 20.6266 | 20.60 | 51,463 |
| FMST | 2.40▼ | -0.05 (-2.04%) | 2.55 | 2.38 | 263,641 |
| FMUB | 51.3449▲ | +0.0649 (+0.13%) | 51.54 | 51.32 | 11,672 |
| FNDE | 39.83▲ | +0.11 (+0.28%) | 39.93 | 39.70 | 1,304,434 |
| FRBA | 17.29▲ | +0.145 (+0.85%) | 17.415 | 17.06 | 52,456 |
| FSEC | 44.45▲ | +0.18 (+0.41%) | 44.4644 | 44.3401 | 137,435 |
| FTCA | 7.385▲ | +0.01 (+0.14%) | 7.44 | 7.385 | 116,198 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.21 | 103,000 |
| FTWO | 46.08▼ | -0.02 (-0.04%) | 46.28 | 45.86 | 9,377 |