Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.58▲ | +0.06 (+1.70%) | 3.64 | 3.3901 | 7,563,563 |
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACEL | 11.97▲ | +0.18 (+1.53%) | 12.05 | 11.805 | 264,098 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| AEF | 9.85▲ | +0.15 (+1.55%) | 9.865 | 9.725 | 189,330 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| AMCR | 39.67▲ | +0.72 (+1.85%) | 39.99 | 39.36 | 4,075,401 |
| AMUN | 26.055▲ | +0.005 (+0.02%) | 26.09 | 26.00 | 5,032 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APOG | 37.60▲ | +0.85 (+2.31%) | 38.14 | 36.96 | 112,336 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ARGX | 820.63▲ | +12.20 (+1.51%) | 832.59 | 811.84 | 203,964 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.34 | 5.29 | 132,971 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AVTR | 8.40▲ | +0.26 (+3.19%) | 8.455 | 8.21 | 7,835,246 |
| AWI | 159.76▲ | +0.06 (+0.04%) | 162.975 | 159.22 | 396,456 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| BANR | 65.145▼ | -0.215 (-0.33%) | 65.75 | 64.92 | 204,385 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BCAT | 15.69▲ | +0.05 (+0.32%) | 15.79 | 15.63 | 562,652 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BKD | 13.50▲ | +0.02 (+0.15%) | 13.60 | 13.35 | 1,700,887 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLOX | 17.75▲ | +0.45 (+2.60%) | 17.79 | 17.08 | 361,797 |
| BMOP | 24.87▲ | +0.02 (+0.08%) | 24.94 | 24.80 | 41,637 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BPAY | 24.6278▲ | +0.2151 (+0.88%) | 24.79 | 24.6278 | 458 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRT | 14.60▼ | -0.01 (-0.07%) | 14.77 | 14.4701 | 8,369 |
| BSJV | 26.2584▲ | +0.0034 (+0.01%) | 26.3199 | 26.21 | 17,336 |
| BTAI | 1.31▲ | +0.09 (+7.38%) | 1.415 | 1.22 | 1,733,789 |
| BWA | 70.83▲ | +2.57 (+3.77%) | 71.565 | 68.98 | 6,080,228 |
| BYD | 82.22▲ | +1.54 (+1.91%) | 82.93 | 81.35 | 738,401 |
| CAAP | 26.31▲ | +0.77 (+3.01%) | 26.56 | 25.26 | 199,818 |
| CABA | 3.83▲ | +0.11 (+2.96%) | 4.08 | 3.708 | 5,320,552 |
| CBIO | 20.79▲ | +0.44 (+2.16%) | 22.28 | 19.915 | 445,947 |
| CBUS | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.435 | 319,566 |
| CCFE | 27.6106▲ | +0.3865 (+1.42%) | 27.6106 | 27.6106 | 23 |
| CDXS | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.59 | 588,349 |
| CEPU | 15.39▲ | +0.93 (+6.43%) | 15.525 | 14.3501 | 368,058 |
| CERT | 5.35▲ | +0.14 (+2.69%) | 5.425 | 5.2114 | 4,474,672 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.35 | 26.31 | 592,902 |
| CIX | 24.44▲ | +0.51 (+2.13%) | 24.44 | 24.1083 | 5,407 |
| CLIX | 59.0574▲ | +0.1304 (+0.22%) | 59.0574 | 58.585 | 263 |
| CLYM | 11.96▲ | +0.57 (+5.00%) | 12.20 | 11.375 | 964,177 |
| CMTG | 2.32▲ | +0.10 (+4.50%) | 2.345 | 2.21 | 510,412 |
| CNNE | 14.59▲ | +0.26 (+1.81%) | 14.66 | 14.275 | 475,904 |
| CPAG | 102.2305▲ | +0.074 (+0.07%) | 102.3201 | 102.2305 | 1,335 |
| CPB | 20.50▲ | +0.37 (+1.84%) | 20.845 | 20.22 | 8,230,683 |
| CPNG | 16.46▲ | +0.99 (+6.40%) | 16.67 | 15.38 | 16,185,625 |
| CPS | 30.30▲ | +0.24 (+0.80%) | 31.56 | 29.61 | 101,300 |
| CRAI | 145.26▼ | -0.24 (-0.16%) | 149.20 | 143.74 | 118,229 |
| CRBU | 2.31▲ | +0.15 (+6.94%) | 2.405 | 2.14 | 3,737,500 |
| CRSP | 53.53▲ | +1.94 (+3.76%) | 54.52 | 51.11 | 1,838,727 |
| CTXR | 0.69▼ | -0.007 (-1.00%) | 0.7299 | 0.6841 | 510,786 |
| CUT | 27.6411▲ | +0.4311 (+1.58%) | 27.725 | 27.4801 | 3,473 |
| CWAN | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.36 | 713,613 |
| CZA | 117.243▼ | -0.158 (-0.13%) | 117.87 | 117.2425 | 1,429 |
| DAVE | 256.26▲ | +6.91 (+2.77%) | 259.44 | 248.80 | 469,316 |
| DCH | 6.89▲ | +0.40 (+6.16%) | 7.065 | 6.65 | 4,659,781 |
| DCRE | 51.78 | +0.00 (+0.00%) | 51.82 | 51.78 | 64,732 |
| DCX | 2.46▲ | +0.10 (+4.24%) | 2.495 | 2.1801 | 6,791 |
| DDS | 589.83▲ | +13.08 (+2.27%) | 603.49 | 582.20 | 175,606 |
| DETX | 4.73▲ | +0.53 (+12.62%) | 4.73 | 4.38 | 55,538 |
| DG | 104.33▲ | +0.72 (+0.69%) | 106.90 | 102.425 | 4,967,038 |
| DLB | 55.66▼ | -0.89 (-1.57%) | 57.79 | 55.59 | 487,471 |
| DNL | 44.78▼ | -0.02 (-0.04%) | 45.115 | 44.775 | 29,768 |
| DPZ | 311.72▲ | +1.30 (+0.42%) | 319.54 | 310.42 | 592,773 |
| DRES | 30.29▲ | +0.14 (+0.46%) | 30.36 | 30.08 | 18,329 |
| DRIP | 4.91▲ | +0.17 (+3.59%) | 4.9799 | 4.77 | 29,216,665 |
| DSP | 11.08▲ | +0.01 (+0.09%) | 11.49 | 10.95 | 159,541 |
| DTRE | 43.12▲ | +0.16 (+0.37%) | 43.12 | 43.12 | 100 |
| DUG | 19.05▲ | +0.58 (+3.14%) | 19.3206 | 18.7197 | 109,285 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| EAT | 141.48▲ | +1.80 (+1.29%) | 144.89 | 139.23 | 829,892 |
| EBF | 20.51▲ | +0.09 (+0.44%) | 20.65 | 20.08 | 93,550 |
| ECAT | 15.50 | +0.00 (+0.00%) | 15.645 | 15.49 | 535,779 |
| EDIV | 41.47▼ | -0.18 (-0.43%) | 41.70 | 41.39 | 125,791 |
| EFOR | 20.05▲ | +0.79 (+4.10%) | 20.14 | 19.22 | 842,812 |
| EFR | 10.54▲ | +0.06 (+0.57%) | 10.56 | 10.46 | 119,319 |
| EMB | 95.98▲ | +0.34 (+0.36%) | 95.985 | 95.77 | 6,074,617 |
| EMBD | 23.84▲ | +0.11 (+0.46%) | 24.224 | 23.65 | 13,819 |
| EMHC | 25.275▲ | +0.095 (+0.38%) | 25.295 | 25.25 | 24,549 |