Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ADPV | 46.02▲ | +0.11 (+0.24%) | 46.32 | 45.96 | 17,844 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEE | 109.12▲ | +0.30 (+0.28%) | 109.78 | 108.86 | 2,363,251 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AKAM | 125.29▲ | +2.51 (+2.04%) | 127.04 | 123.31 | 3,084,785 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMST | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 46,919 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARMH | 11.7107▲ | +0.2507 (+2.19%) | 12.0302 | 11.66 | 7,784 |
| ASC | 17.31▲ | +0.64 (+3.84%) | 17.50 | 16.77 | 427,704 |
| ASO | 48.93▼ | -0.31 (-0.63%) | 50.71 | 48.60 | 1,520,737 |
| ATCH | 0.197▲ | +0.0052 (+2.71%) | 0.205 | 0.1868 | 991,207 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 3,228 |
| BAB | 26.46▲ | +0.06 (+0.23%) | 26.54 | 26.39 | 373,766 |
| BBBI | 50.7308▲ | +0.1658 (+0.33%) | 50.835 | 50.71 | 7,769 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGS | 3.68▲ | +0.10 (+2.79%) | 3.71 | 3.565 | 2,258,988 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BLTD | 24.52▲ | +0.12 (+0.49%) | 24.585 | 24.45 | 22,991 |
| BLUI | 25.7991▲ | +0.0647 (+0.25%) | 25.83 | 25.7991 | 9,627 |
| BMN | 25.60▲ | +0.25 (+0.99%) | 25.85 | 25.2447 | 11,176 |
| BND | 72.48▲ | +0.20 (+0.28%) | 72.61 | 72.46 | 16,951,451 |
| BOND | 90.91▲ | +0.37 (+0.41%) | 91.08 | 90.87 | 603,763 |
| BRFH | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 5,627 |
| BRHY | 51.02▲ | +0.105 (+0.21%) | 51.11 | 50.98 | 5,910 |
| BRTR | 49.6452▲ | +0.1752 (+0.35%) | 49.70 | 49.615 | 87,737 |
| BRUN | 22.55▲ | +0.38 (+1.71%) | 22.79 | 20.94 | 3,485,641 |
| BSRR | 41.04▲ | +0.30 (+0.74%) | 41.40 | 40.89 | 42,142 |
| BUI | 27.57▲ | +0.33 (+1.21%) | 27.6357 | 27.30 | 63,423 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.3999 | 22.34 | 118,858 |
| CCBG | 52.49▲ | +0.16 (+0.31%) | 53.455 | 52.29 | 54,350 |
| CCSI | 39.10▲ | +1.16 (+3.06%) | 39.10 | 37.25 | 135,562 |
| CDL | 81.0135▲ | +0.8512 (+1.06%) | 81.0135 | 80.45 | 6,494 |
| CDLX | 4.26▲ | +0.06 (+1.43%) | 4.36 | 4.14 | 38,826 |
| CEPI | 31.46▲ | +0.1912 (+0.61%) | 31.7727 | 31.28 | 35,896 |
| CFR | 168.59▲ | +0.58 (+0.35%) | 170.00 | 168.21 | 339,076 |
| CGCB | 25.95▲ | +0.09 (+0.35%) | 25.99 | 25.92 | 1,640,971 |
| CGCP | 22.08▲ | +0.08 (+0.36%) | 22.11 | 22.06 | 1,786,092 |
| CINT | 3.69▲ | +0.07 (+1.93%) | 3.7177 | 3.50 | 84,055 |
| CJMB | 2.30▲ | +0.11 (+5.02%) | 2.40 | 2.1501 | 157,700 |
| CL | 92.93▲ | +0.61 (+0.66%) | 93.88 | 92.43 | 1,732,619 |
| CMBS | 48.315▲ | +0.105 (+0.22%) | 48.3999 | 48.23 | 17,793 |
| CNNE | 15.56▲ | +0.54 (+3.60%) | 15.745 | 14.97 | 821,374 |
| COLB | 32.44▲ | +0.19 (+0.59%) | 32.60 | 32.325 | 4,252,080 |
| CPK | 135.35▲ | +0.62 (+0.46%) | 137.25 | 134.825 | 118,583 |
| CPLS | 34.665▲ | +0.1141 (+0.33%) | 34.70 | 34.6507 | 4,369 |
| CREX | 3.36▲ | +0.36 (+12.00%) | 3.51 | 3.00 | 151,322 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CSB | 67.9809▲ | +0.4162 (+0.62%) | 68.03 | 67.7551 | 13,235 |
| CVE | 30.60▲ | +0.43 (+1.43%) | 30.685 | 29.74 | 5,154,391 |
| CWBC | 26.04▲ | +0.21 (+0.81%) | 26.17 | 25.845 | 296,565 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DEW | 72.6019▲ | +0.4165 (+0.58%) | 72.615 | 72.35 | 2,640 |
| DFDV | 3.05▲ | +0.18 (+6.27%) | 3.36 | 2.8512 | 1,084,575 |
| DGICB | 24.49▲ | +0.99 (+4.21%) | 24.49 | 23.00 | 5,412 |
| DMBS | 48.44▲ | +0.23 (+0.48%) | 48.47 | 48.39 | 96,655 |
| DPG | 14.76▲ | +0.13 (+0.89%) | 14.85 | 14.64 | 56,135 |
| DUKH | 23.86▲ | +0.05 (+0.21%) | 23.9163 | 23.86 | 1,179 |
| DUKZ | 25.34▲ | +0.0361 (+0.14%) | 25.44 | 25.34 | 3,690 |
| DUOG | 56.6181▲ | +7.1583 (+14.47%) | 57.34 | 50.45 | 13,790 |
| DUOL | 144.10▲ | +9.47 (+7.03%) | 146.85 | 135.00 | 1,577,614 |
| DVXC | 24.1229▲ | +0.5951 (+2.53%) | 24.1229 | 24.1229 | 3 |
| EAGG | 46.78▲ | +0.14 (+0.30%) | 46.87 | 46.76 | 493,175 |
| ECO | 63.92▲ | +1.04 (+1.65%) | 65.8683 | 62.98 | 744,581 |
| ELLO | 20.19▲ | +0.44 (+2.23%) | 20.83 | 20.01 | 2,860 |
| EMLP | 44.14▲ | +0.06 (+0.14%) | 44.315 | 44.00 | 158,473 |
| ENVA | 261.92▲ | +1.52 (+0.58%) | 264.9699 | 259.525 | 212,046 |
| EVRG | 83.49▲ | +0.17 (+0.20%) | 83.92 | 83.24 | 2,125,686 |
| EXOD | 6.15▲ | +1.00 (+19.42%) | 6.78 | 5.14 | 272,103 |
| FBP | 29.39▲ | +0.18 (+0.62%) | 29.575 | 29.33 | 972,450 |
| FDXF | 151.99▲ | +10.75 (+7.61%) | 152.02 | 140.70 | 3,145,038 |
| FEIG | 40.115▲ | +0.105 (+0.26%) | 40.205 | 40.115 | 1,004 |
| FINX | 27.11▲ | +1.1135 (+4.28%) | 27.19 | 26.24 | 97,170 |
| FISR | 25.30▲ | +0.0649 (+0.26%) | 25.34 | 25.291 | 73,708 |
| FLO | 7.53▲ | +0.36 (+5.02%) | 7.58 | 7.25 | 4,864,134 |
| FLTB | 50.0702▲ | +0.0702 (+0.14%) | 50.1102 | 50.0475 | 53,995 |
| FLXR | 38.98▲ | +0.08 (+0.21%) | 39.04 | 38.98 | 580,521 |
| FOSL | 5.58▲ | +0.31 (+5.88%) | 6.253 | 5.16 | 2,373,787 |
| FPWR | 37.1542▲ | +0.0322 (+0.09%) | 37.3599 | 37.10 | 16,208 |
| FRAF | 64.17▲ | +0.01 (+0.02%) | 64.76 | 63.415 | 16,954 |
| FRO | 40.52▲ | +0.95 (+2.40%) | 41.20 | 39.80 | 2,319,213 |
| FTBD | 48.6774▲ | +0.1474 (+0.30%) | 48.7827 | 48.6516 | 3,265 |
| FTNJ | 8.71▲ | +0.03 (+0.35%) | 8.7399 | 8.70 | 298,369 |
| FTRB | 24.86▲ | +0.09 (+0.36%) | 24.87 | 24.82 | 203,616 |
| GBND | 49.8317▲ | +0.1416 (+0.28%) | 49.94 | 49.83 | 22,175 |
| GCOR | 40.625▲ | +0.1339 (+0.33%) | 40.7098 | 40.62 | 51,907 |
| GDDY | 100.50▲ | +8.68 (+9.45%) | 100.815 | 91.27 | 3,030,377 |
| GDHG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 7,806 |
| GEMG | 7.9775▲ | +0.4741 (+6.32%) | 8.40 | 7.57 | 22,310 |
| GEMI | 4.30▲ | +0.13 (+3.12%) | 4.43 | 4.15 | 2,052,916 |
| GEND | 13.4176▲ | +0.0356 (+0.27%) | 13.49 | 13.39 | 895 |
| GIGB | 45.08▲ | +0.1502 (+0.33%) | 45.18 | 45.065 | 32,439 |
| GILD | 138.14▲ | +2.27 (+1.67%) | 138.30 | 136.03 | 4,490,172 |