Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ADUR | 16.12▼ | -0.02 (-0.12%) | 16.5884 | 15.68 | 385,840 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ANDE | 72.21▲ | +1.22 (+1.72%) | 72.50 | 70.46 | 238,059 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| ARAI | 0.42▲ | +0.007 (+1.69%) | 0.4266 | 0.4051 | 309,227 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BFJA | 17.4604▲ | +0.0354 (+0.20%) | 17.4604 | 17.4604 | 6 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BITB | 34.70▲ | +0.39 (+1.14%) | 35.125 | 34.585 | 777,410 |
| BITO | 8.67▲ | +0.10 (+1.17%) | 8.78 | 8.64 | 270,714,390 |
| BITU | 9.50▲ | +0.20 (+2.15%) | 9.74 | 9.45 | 3,450,557 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRRR | 18.0146▲ | +0.1846 (+1.04%) | 18.23 | 17.97 | 162,445 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BTC | 28.27▲ | +0.31 (+1.11%) | 28.62 | 28.18 | 1,222,148 |
| BTCU | 16.9546▲ | +0.3496 (+2.11%) | 17.25 | 16.89 | 21,020 |
| BTGD | 21.41▲ | +0.14 (+0.66%) | 21.60 | 21.27 | 6,499 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CART | 48.39▲ | +0.11 (+0.23%) | 49.065 | 47.57 | 5,589,149 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CBRS | 215.08▲ | +16.55 (+8.34%) | 216.40 | 191.22 | 5,256,257 |
| CCI | 79.66▲ | +2.98 (+3.89%) | 79.84 | 77.9325 | 4,623,680 |
| CCLD | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.29 | 252,664 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CG | 44.71▲ | +0.53 (+1.20%) | 45.635 | 44.59 | 1,697,951 |
| CGON | 75.24▲ | +1.92 (+2.62%) | 75.865 | 69.97 | 1,042,680 |
| CHNR | 3.85▲ | +0.065 (+1.72%) | 3.98 | 3.722 | 5,840 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| CMBT | 15.57▲ | +0.64 (+4.29%) | 15.595 | 15.00 | 1,026,901 |
| CMG | 35.25▲ | +0.65 (+1.88%) | 35.78 | 34.65 | 12,538,696 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CMRE | 14.94▲ | +0.32 (+2.19%) | 14.99 | 14.655 | 392,669 |
| COPY | 15.11▲ | +0.10 (+0.67%) | 15.372 | 15.01 | 49,233 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSNR | 33.978▲ | +0.1886 (+0.56%) | 33.9996 | 33.66 | 4,258 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| DDD | 3.07▼ | -0.04 (-1.29%) | 3.235 | 3.0601 | 2,391,530 |
| DEFI | 72.425▲ | +0.916 (+1.28%) | 72.425 | 72.425 | 100 |
| DFII | 11.7927▲ | +0.1274 (+1.09%) | 11.84 | 11.78 | 6,044 |
| DFJ | 107.809▲ | +2.349 (+2.23%) | 108.00 | 106.90 | 80,035 |
| DFLV | 40.00▲ | +0.16 (+0.40%) | 40.04 | 39.845 | 853,898 |
| DFVX | 83.1034▲ | +0.3934 (+0.48%) | 83.16 | 82.88 | 6,577 |
| DSI | 142.90▲ | +0.97 (+0.68%) | 142.90 | 141.58 | 68,209 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| EDOG | 24.1306▲ | +0.1668 (+0.70%) | 24.1306 | 24.05 | 1,724 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EFAS | 21.67▲ | +0.105 (+0.49%) | 21.7294 | 21.61 | 5,291 |
| EGAN | 6.57▲ | +0.18 (+2.82%) | 6.57 | 6.33 | 202,684 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPS | 78.9641▲ | +0.4041 (+0.51%) | 78.975 | 78.59 | 16,538 |
| ETCO | 8.3792▲ | +0.0992 (+1.20%) | 8.40 | 8.32 | 732 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| EVH | 5.88▲ | +0.25 (+4.44%) | 6.02 | 5.67 | 1,495,628 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EWH | 21.50▲ | +0.29 (+1.37%) | 21.54 | 21.42 | 2,273,638 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| FEPI | 42.68▲ | +0.08 (+0.19%) | 42.77 | 42.29 | 163,345 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FLBR | 22.46▲ | +0.6765 (+3.11%) | 22.46 | 22.16 | 88,078 |
| FLCA | 52.40▲ | +0.26 (+0.50%) | 52.41 | 52.18 | 37,228 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FLN | 25.7546▲ | +0.515 (+2.04%) | 25.7546 | 25.605 | 11,907 |
| FVCB | 17.31▼ | -0.01 (-0.06%) | 17.86 | 17.12 | 64,929 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GDLC | 28.757▲ | +0.337 (+1.19%) | 28.94 | 28.6744 | 18,331 |
| GDTC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9408 | 54,655 |
| GIII | 34.75▲ | +0.58 (+1.70%) | 35.155 | 34.06 | 399,357 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GMM | 4.57▲ | +2.72 (+147.03%) | 5.7899 | 3.24 | 137,423,260 |