Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| ACTG | 3.93▲ | +0.12 (+3.15%) | 3.95 | 3.77 | 199,329 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AIBD | 8.03▲ | +0.44 (+5.80%) | 8.04 | 7.77 | 79,377 |
| AIRS | 2.78▲ | +0.35 (+14.40%) | 3.01 | 2.31 | 4,658,707 |
| ALDX | 4.75▲ | +0.12 (+2.59%) | 4.825 | 4.39 | 1,020,051 |
| ALTO | 2.78▲ | +0.08 (+2.96%) | 2.8099 | 2.61 | 956,170 |
| AMZD | 10.03▲ | +0.31 (+3.19%) | 10.11 | 9.875 | 4,956,800 |
| ARL | 16.23 | +0.00 (+0.00%) | 16.534 | 16.23 | 794 |
| AROC | 26.93▲ | +0.46 (+1.74%) | 26.96 | 26.46 | 1,010,574 |
| ARP | 31.341▲ | +0.0546 (+0.17%) | 31.49 | 31.33 | 10,600 |
| ASGI | 21.96▲ | +0.02 (+0.09%) | 22.15 | 21.80 | 197,000 |
| AUUD | 1.16▲ | +0.225 (+24.06%) | 1.22 | 0.90 | 1,100,800 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| BKV | 27.10▲ | +0.85 (+3.24%) | 27.78 | 26.41 | 816,198 |
| BOIL | 22.44▲ | +6.02 (+36.66%) | 23.01 | 21.0044 | 33,216,758 |
| BRBR | 26.78▲ | +2.87 (+12.00%) | 26.79 | 24.65 | 5,552,004 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BTTC | 2.39▲ | +0.69 (+40.59%) | 3.32 | 2.25 | 72,810,611 |
| BURL | 303.72▼ | -2.59 (-0.85%) | 311.52 | 300.2435 | 911,166 |
| CPA | 131.76▲ | +0.04 (+0.03%) | 133.71 | 129.95 | 378,600 |
| CPHC | 15.50▲ | +0.2522 (+1.65%) | 15.50 | 15.00 | 4,727 |
| CRAQ | 10.15▲ | +0.05 (+0.50%) | 10.1599 | 10.15 | 292,259 |
| DBVT | 20.89▲ | +0.11 (+0.53%) | 21.70 | 20.525 | 725,575 |
| DOG | 23.31▲ | +0.38 (+1.66%) | 23.35 | 23.1295 | 4,733,293 |
| DXD | 20.16▲ | +0.67 (+3.44%) | 20.205 | 19.84 | 2,251,728 |
| DXST | 1.71▲ | +0.21 (+14.00%) | 1.75 | 1.31 | 14,210,200 |
| EFU | 8.70▲ | +0.26 (+3.08%) | 8.72 | 8.59 | 4,601 |
| EPV | 21.25▲ | +0.5805 (+2.81%) | 21.32 | 21.00 | 307,721 |
| ETHD | 46.11▲ | +6.95 (+17.75%) | 46.7325 | 44.31 | 1,218,923 |
| FEMY | 0.679▲ | +0.028 (+4.30%) | 0.725 | 0.635 | 2,862,800 |
| FRDD | 19.92▲ | +0.494 (+2.54%) | 19.92 | 19.88 | 254 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FXA | 66.6982▲ | +0.4918 (+0.74%) | 66.7899 | 66.63 | 10,749 |
| FXE | 108.18▲ | +1.14 (+1.07%) | 108.365 | 108.0998 | 317,537 |
| FXF | 111.92▲ | +1.80 (+1.63%) | 112.115 | 111.6499 | 297,721 |
| FXP | 17.662▲ | +0.4507 (+2.62%) | 17.662 | 17.39 | 4,609 |
| GCMG | 11.63▼ | -0.10 (-0.85%) | 11.95 | 11.61 | 442,758 |
| GILD | 124.14▼ | -0.77 (-0.62%) | 126.24 | 122.28 | 9,152,643 |
| GITS | 0.859▲ | +0.049 (+6.05%) | 0.87 | 0.81 | 16,700 |
| GLTO | 27.925▲ | +2.95 (+11.81%) | 29.38 | 22.18 | 42,606 |
| GRNQ | 1.88▲ | +0.0832 (+4.63%) | 1.92 | 1.75 | 83,370 |
| HDGE | 16.3211▲ | +0.3041 (+1.90%) | 16.3435 | 16.1701 | 174,176 |
| HIBS | 4.65▲ | +0.31 (+7.14%) | 4.699 | 4.4325 | 1,419,750 |
| HLN | 10.13▲ | +0.30 (+3.05%) | 10.18 | 9.90 | 9,380,909 |
| HYSA | 15.17▼ | -0.04 (-0.26%) | 15.36 | 15.10 | 43,637 |
| IBND | 32.17▲ | +0.2722 (+0.85%) | 32.23 | 32.07 | 59,407 |
| ILS | 20.029▲ | +0.029 (+0.14%) | 20.09 | 19.9401 | 143,428 |
| IRD | 2.26▲ | +0.16 (+7.62%) | 2.30 | 2.065 | 525,731 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| KB | 90.09▲ | +1.06 (+1.19%) | 90.53 | 89.1347 | 114,205 |
| KGS | 38.35▲ | +0.62 (+1.64%) | 38.725 | 37.50 | 1,079,619 |
| LBRX | 21.56▲ | +1.59 (+7.96%) | 22.67 | 19.385 | 218,796 |
| MDIA | 0.68▲ | +0.045 (+7.09%) | 0.7584 | 0.63 | 1,377,840 |
| NVDS | 29.87▲ | +1.81 (+6.45%) | 30.00 | 28.95 | 371,000 |
| NVNO | 11.59▲ | +11.248 (+3,288.89%) | 12.79 | 10.7501 | 69,647 |
| OACC | 10.615▼ | -0.015 (-0.14%) | 10.69 | 10.59 | 3,600 |
| OESX | 18.14▲ | +1.47 (+8.82%) | 18.50 | 16.30 | 90,797 |
| ONCO | 1.75▲ | +0.125 (+7.69%) | 2.30 | 1.62 | 818,816 |
| OOSP | 10.195▲ | +0.01 (+0.10%) | 10.22 | 10.16 | 1,400 |
| PAC | 270.03▲ | +5.86 (+2.22%) | 271.58 | 257.54 | 58,035 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| PEG | 79.37▼ | -0.05 (-0.06%) | 80.26 | 78.70 | 4,487,400 |
| PFIX | 49.07▲ | +2.75 (+5.94%) | 49.2245 | 48.27 | 898,662 |
| PHGE | 2.75▲ | +0.07 (+2.61%) | 2.9608 | 2.50 | 56,741 |
| POLA | 2.37▲ | +0.69 (+41.07%) | 3.74 | 2.0809 | 69,990,904 |
| PRGO | 15.09▲ | +0.06 (+0.40%) | 15.38 | 14.66 | 2,274,900 |
| PUSH | 50.559▲ | +0.029 (+0.06%) | 50.65 | 50.54 | 31,486 |
| QBTZ | 8.15▲ | +0.92 (+12.72%) | 8.69 | 7.44 | 6,572,868 |
| REW | 11.34▲ | +0.56 (+5.19%) | 11.352 | 11.025 | 87,317 |
| RRC | 34.91▲ | +0.50 (+1.45%) | 36.59 | 34.59 | 4,068,526 |
| SARK | 29.21▲ | +0.85 (+3.00%) | 29.28 | 28.75 | 526,457 |
| SBIL | 100.28▲ | +0.007 (+0.01%) | 100.31 | 100.28 | 86,287 |
| SCC | 14.42▲ | +0.72 (+5.26%) | 14.46 | 14.1108 | 22,090 |
| SCKT | 1.19▲ | +0.07 (+6.25%) | 1.2632 | 1.12 | 53,979 |
| SDOW | 31.16▲ | +1.56 (+5.27%) | 31.2645 | 30.40 | 5,462,461 |
| SETH | 40.88▲ | +3.28 (+8.72%) | 41.17 | 40.05 | 69,800 |
| SH | 36.37▲ | +0.73 (+2.05%) | 36.41 | 35.995 | 10,652,512 |
| SHIP | 9.74▲ | +0.37 (+3.95%) | 9.77 | 9.32 | 212,604 |
| SHPH | 2.14▲ | +0.51 (+31.29%) | 4.4399 | 2.08 | 126,604,725 |
| SJCP | 25.2459▲ | +0.0159 (+0.06%) | 25.27 | 25.2459 | 317 |
| SPDN | 9.53▲ | +0.20 (+2.14%) | 9.5399 | 9.43 | 35,831,068 |
| SPXU | 50.87▲ | +2.94 (+6.13%) | 51.075 | 49.38 | 8,227,468 |
| SQQQ | 70.77▲ | +4.19 (+6.29%) | 71.10 | 68.54 | 48,180,264 |
| SSG | 29.67▲ | +1.90 (+6.84%) | 29.84 | 28.71 | 97,673 |
| TAC | 12.92▲ | +0.36 (+2.87%) | 12.92 | 12.34 | 2,373,313 |
| TBF | 24.32▲ | +0.33 (+1.38%) | 24.36 | 24.2555 | 221,717 |
| TBT | 35.43▲ | +0.91 (+2.64%) | 35.515 | 35.155 | 1,032,820 |
| TE | 8.28▲ | +0.11 (+1.35%) | 9.08 | 7.80 | 38,351,852 |
| TECS | 18.06▲ | +1.28 (+7.63%) | 18.1598 | 17.31 | 2,715,086 |
| THD | 62.71▲ | +1.92 (+3.16%) | 62.99 | 62.71 | 171,534 |
| TMV | 38.03▲ | +1.46 (+3.99%) | 38.155 | 37.56 | 1,895,341 |
| TRGP | 185.07▼ | -0.28 (-0.15%) | 188.80 | 184.6325 | 868,702 |
| TSDD | 8.75▲ | +0.68 (+8.43%) | 8.8199 | 8.335 | 32,030,877 |
| TSLS | 5.44▲ | +0.22 (+4.21%) | 5.46 | 5.295 | 76,079,200 |
| TTT | 68.38▲ | +2.69 (+4.09%) | 68.605 | 67.73 | 23,198 |
| TV | 3.14▲ | +0.15 (+5.02%) | 3.15 | 3.00 | 1,393,196 |
| TWG | 5.37▲ | +1.89 (+54.31%) | 8.18 | 4.68 | 49,291,100 |
| TXNM | 59.30▲ | +0.14 (+0.24%) | 59.31 | 59.14 | 468,273 |