Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AGG | 96.62▲ | +0.24 (+0.25%) | 96.69 | 96.22 | 15,652,052 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| AMBP | 4.76 | +0.00 (+0.00%) | 4.84 | 4.655 | 1,573,854 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ASPS | 5.72▲ | +0.01 (+0.18%) | 6.17 | 5.25 | 23,093 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BBBS | 50.2123▲ | +0.073 (+0.15%) | 50.2304 | 50.128 | 32,411 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BGRN | 46.2658▲ | +0.0336 (+0.07%) | 46.31 | 46.175 | 31,486 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BKF | 38.99▲ | +0.10 (+0.26%) | 39.46 | 38.85 | 5,800 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BND | 71.65▲ | +0.15 (+0.21%) | 71.7176 | 71.385 | 12,609,306 |
| BOND | 89.32▲ | +0.24 (+0.27%) | 89.41 | 88.95 | 995,400 |
| BRIB | 24.5448▲ | +0.0548 (+0.22%) | 24.55 | 24.44 | 2,933 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| BXSL | 24.17▲ | +0.25 (+1.05%) | 24.24 | 23.59 | 2,780,935 |
| CAF | 16.62▲ | +0.18 (+1.09%) | 16.90 | 16.43 | 6,554 |
| CEF | 39.02▲ | +0.15 (+0.39%) | 39.52 | 38.78 | 762,084 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPLB | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.29 | 158,800 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| CTGO | 14.88▼ | -0.34 (-2.23%) | 15.75 | 14.10 | 374,178 |
| CZFS | 86.04▼ | -1.26 (-1.44%) | 88.88 | 84.43 | 42,026 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DBP | 91.35▲ | +0.63 (+0.69%) | 92.00 | 91.35 | 22,800 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DOYU | 3.755▲ | +0.075 (+2.04%) | 3.79 | 3.60 | 25,634 |
| DVA | 194.82▲ | +2.16 (+1.12%) | 196.195 | 191.46 | 633,165 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| EGO | 34.66▲ | +1.12 (+3.34%) | 35.21 | 32.975 | 4,632,493 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EPHE | 22.79▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 189,200 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EVRG | 87.41▲ | +1.20 (+1.39%) | 89.66 | 86.70 | 6,527,613 |
| EVSM | 50.00▲ | +0.06 (+0.12%) | 50.0074 | 49.9251 | 378,047 |
| EXC | 46.53▲ | +0.29 (+0.63%) | 47.05 | 45.98 | 12,508,361 |
| FDNI | 26.37▲ | +0.18 (+0.69%) | 26.40 | 26.04 | 2,000 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FMAC | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 1,874 |
| FUTY | 55.84▼ | -0.39 (-0.69%) | 56.83 | 55.49 | 1,182,200 |
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| GBND | 49.13▲ | +0.10 (+0.20%) | 49.15 | 48.95 | 211,995 |
| GCPB | 49.345▲ | +0.115 (+0.23%) | 49.345 | 49.23 | 1,962 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GDHG | 1.10▲ | +0.04 (+3.77%) | 1.22 | 1.03 | 7,082 |
| GDX | 85.75▲ | +1.16 (+1.37%) | 87.96 | 82.50 | 36,238,837 |
| GDXY | 9.39▲ | +0.11 (+1.19%) | 9.60 | 9.04 | 997,900 |
| GGN | 5.18▲ | +0.08 (+1.57%) | 5.19 | 5.10 | 541,120 |
| GIGB | 44.39▲ | +0.085 (+0.19%) | 44.395 | 44.25 | 32,800 |
| GLD | 375.49▲ | +3.00 (+0.81%) | 378.97 | 373.42 | 12,417,465 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.78 | 0.72 | 497,700 |
| GLDM | 81.06▲ | +0.68 (+0.85%) | 81.775 | 80.60 | 7,410,946 |
| GLDN | 14.92▲ | +0.22 (+1.50%) | 14.92 | 14.54 | 9,200 |
| GOLI | 11.72▲ | +0.075 (+0.64%) | 11.81 | 11.679 | 45,300 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GUT | 5.39▲ | +0.01 (+0.19%) | 5.59 | 5.34 | 346,573 |
| HPAI | 0.2811▼ | -0.0489 (-14.82%) | 0.42 | 0.2811 | 7,409,895 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| IAUM | 40.82▲ | +0.32 (+0.79%) | 41.19 | 40.60 | 2,641,140 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGL | 22.781▲ | +0.067 (+0.29%) | 22.781 | 22.781 | 100 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IDU | 110.81▼ | -0.64 (-0.57%) | 112.66 | 110.20 | 168,041 |
| ILLU | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 288,275 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| IPI | 31.37▲ | +0.09 (+0.29%) | 32.50 | 30.5588 | 315,249 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IUSB | 44.98▲ | +0.08 (+0.18%) | 45.01 | 44.81 | 5,571,639 |
| JCPB | 45.64▲ | +0.10 (+0.22%) | 45.66 | 45.47 | 3,821,070 |
| JMTG | 49.40▲ | +0.09 (+0.18%) | 49.47 | 49.16 | 2,218,600 |
| JPIB | 46.95▼ | -0.01 (-0.02%) | 47.015 | 46.93 | 437,300 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| KFFB | 5.59▲ | +0.105 (+1.91%) | 5.725 | 5.4001 | 5,347 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| KPRO | 26.3338▲ | +0.0445 (+0.17%) | 26.3338 | 26.3338 | 6 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LI | 11.92▲ | +0.34 (+2.94%) | 12.12 | 11.73 | 5,030,223 |
| LSTB | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.34 | 100 |