Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.92▲ | +0.37 (+1.80%) | 21.178 | 20.42 | 336,117 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGGA | 24.4559▼ | -0.0154 (-0.06%) | 24.49 | 24.4559 | 4,518 |
| AGNT | 3.83▼ | -0.08 (-2.05%) | 4.07 | 3.79 | 1,169,167 |
| AMP | 500.80▼ | -1.78 (-0.35%) | 509.51 | 497.01 | 581,642 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| B | 40.82▲ | +0.27 (+0.67%) | 41.34 | 40.14 | 7,133,938 |
| BAR | 41.02▼ | -0.07 (-0.17%) | 41.32 | 40.89 | 186,289 |
| BIPC | 37.74▲ | +0.11 (+0.29%) | 37.90 | 36.96 | 1,654,526 |
| BKT | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.59 | 199,217 |
| BKUI | 49.575▲ | +0.01 (+0.02%) | 49.59 | 49.56 | 49,200 |
| BPOP | 158.89▲ | +1.52 (+0.97%) | 160.4825 | 157.81 | 406,176 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| CELH | 28.19▲ | +0.03 (+0.11%) | 29.2299 | 28.075 | 4,610,948 |
| CERT | 9.37▼ | -0.29 (-3.00%) | 9.94 | 9.215 | 2,359,088 |
| CMI | 531.33▼ | -1.40 (-0.26%) | 539.99 | 527.095 | 1,255,375 |
| CMRC | 3.44▼ | -0.12 (-3.37%) | 3.61 | 3.435 | 492,741 |
| CNM | 41.99▲ | +0.20 (+0.48%) | 42.88 | 41.69 | 2,017,654 |
| COF | 201.74▲ | +2.88 (+1.45%) | 204.005 | 200.27 | 4,717,491 |
| CPAY | 399.84▼ | -6.36 (-1.57%) | 411.80 | 394.73 | 537,759 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRH | 83.63▲ | +1.31 (+1.59%) | 85.10 | 82.99 | 7,699,117 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| DD | 130.45▼ | -1.15 (-0.87%) | 133.17 | 130.04 | 873,270 |
| DFAI | 41.57▲ | +0.06 (+0.14%) | 41.9399 | 41.4501 | 1,811,961 |
| DGX | 235.00▼ | -4.15 (-1.74%) | 240.7499 | 233.56 | 799,542 |
| DLTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.81 | 42,271 |
| DORM | 123.89▲ | +0.26 (+0.21%) | 126.615 | 122.72 | 252,571 |
| DSM | 5.28▲ | +0.04 (+0.76%) | 5.29 | 5.24 | 317,253 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| EDGH | 34.011▲ | +0.201 (+0.59%) | 34.02 | 33.71 | 24,000 |
| EDHL | 5.59▲ | +0.11 (+2.01%) | 5.60 | 5.41 | 173,925 |
| EIKN | 7.42▼ | -0.12 (-1.59%) | 7.76 | 7.185 | 482,732 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| EMD | 9.45▲ | +0.15 (+1.61%) | 9.5237 | 9.2801 | 900,068 |
| EOT | 15.53▲ | +0.11 (+0.71%) | 15.60 | 15.3901 | 39,384 |
| EPHE | 22.90▲ | +0.23 (+1.01%) | 23.08 | 22.90 | 68,021 |
| EPOL | 44.56▲ | +0.11 (+0.25%) | 44.895 | 44.475 | 200,144 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| FCBC | 48.80▲ | +0.61 (+1.27%) | 49.17 | 48.24 | 245,176 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |
| FTHY | 12.84▲ | +0.08 (+0.63%) | 12.845 | 12.7116 | 69,243 |
| FTRE | 22.49▼ | -0.255 (-1.12%) | 23.135 | 21.86 | 1,837,649 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| GAM | 64.16▼ | -0.57 (-0.88%) | 65.7499 | 63.9001 | 24,549 |
| GAU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.15 | 3,236,090 |
| GE | 313.83▲ | +1.83 (+0.59%) | 321.17 | 313.20 | 4,204,962 |
| GLD | 382.01▼ | -0.70 (-0.18%) | 384.88 | 380.89 | 9,069,202 |
| GLDM | 82.46▼ | -0.13 (-0.16%) | 83.05 | 82.205 | 4,645,870 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8499 | 5.775 | 26,905 |
| HIO | 3.29 | +0.00 (+0.00%) | 3.3667 | 3.27 | 2,664,734 |
| HONA | 168.09▲ | +4.98 (+3.05%) | 170.30 | 163.125 | 5,084,519 |
| HUN | 8.58▲ | +0.02 (+0.23%) | 8.79 | 8.49 | 2,083,399 |
| HWKN | 131.66▼ | -0.16 (-0.12%) | 133.74 | 130.26 | 133,029 |
| IAT | 57.60▲ | +0.41 (+0.72%) | 58.46 | 57.30 | 310,454 |
| IAU | 78.34▼ | -0.13 (-0.17%) | 78.91 | 78.11 | 5,806,992 |
| IAUM | 41.54▼ | -0.06 (-0.14%) | 41.83 | 41.41 | 1,878,269 |
| IBD | 23.23▲ | +0.04 (+0.17%) | 23.70 | 23.13 | 133,139 |
| IBID | 25.875▲ | +0.02 (+0.08%) | 25.88 | 25.85 | 22,700 |
| IFS | 54.60▲ | +0.29 (+0.53%) | 54.93 | 53.865 | 81,724 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IHY | 20.78 | +0.00 (+0.00%) | 20.87 | 20.74 | 4,300 |
| IJAN | 38.4017▼ | -0.0255 (-0.07%) | 38.655 | 38.335 | 12,732 |
| ISHG | 73.97▲ | +0.21 (+0.28%) | 74.23 | 73.85 | 24,100 |
| IVSX | 25.8103▼ | -0.0274 (-0.11%) | 26.04 | 25.8103 | 220 |
| JPM | 339.72▲ | +4.19 (+1.25%) | 344.40 | 337.52 | 8,414,490 |
| KFY | 73.03▲ | +0.01 (+0.01%) | 73.685 | 72.135 | 485,268 |
| KNF | 50.50▲ | +0.55 (+1.10%) | 51.16 | 49.70 | 374,958 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KTF | 8.17▲ | +0.03 (+0.37%) | 8.1772 | 8.10 | 242,833 |
| LCTD | 57.994▼ | -0.136 (-0.23%) | 58.56 | 57.895 | 6,100 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |
| LOAR | 62.21▼ | -0.53 (-0.84%) | 64.125 | 61.56 | 522,525 |
| LOEV | 16.0137▲ | +0.011 (+0.07%) | 16.16 | 15.9901 | 12,873 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| MATW | 19.36▲ | +0.08 (+0.41%) | 19.60 | 19.215 | 391,584 |
| MDU | 19.00▲ | +0.39 (+2.10%) | 19.085 | 18.57 | 1,763,614 |
| METD | 13.07▲ | +0.48 (+3.81%) | 13.18 | 12.63 | 920,606 |
| METV | 21.19▼ | -0.44 (-2.03%) | 21.75 | 21.12 | 15,500 |
| MFSI | 32.76▼ | -0.01 (-0.03%) | 33.01 | 32.66 | 170,660 |
| MG | 21.46▲ | +0.79 (+3.82%) | 21.70 | 20.99 | 384,818 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| MXF | 20.52▲ | +0.33 (+1.63%) | 20.52 | 20.14 | 7,801 |
| MYI | 9.86▲ | +0.08 (+0.82%) | 9.9483 | 9.70 | 1,523,589 |
| NBIE | 26.63▲ | +0.02 (+0.08%) | 26.87 | 26.60 | 27,736 |
| NDAQ | 93.97▲ | +0.47 (+0.50%) | 94.645 | 92.86 | 2,592,999 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NMI | 9.42▲ | +0.08 (+0.86%) | 9.445 | 9.32 | 57,900 |
| NRK | 9.38▲ | +0.04 (+0.43%) | 9.5085 | 9.36 | 839,619 |