Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AORT | 21.45▲ | +0.38 (+1.80%) | 21.97 | 21.06 | 933,106 |
| ASIC | 21.28▲ | +0.53 (+2.55%) | 21.34 | 20.78 | 64,460 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| BBBI | 51.44▲ | +0.07 (+0.14%) | 51.48 | 51.37 | 6,220 |
| BDVG | 14.5193▲ | +0.0767 (+0.53%) | 14.55 | 14.4905 | 7,646 |
| BEEZ | 33.30▲ | +0.0121 (+0.04%) | 33.30 | 33.30 | 3 |
| BGRN | 47.4592▲ | +0.0442 (+0.09%) | 47.49 | 47.42 | 27,505 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BIV | 76.68▲ | +0.12 (+0.16%) | 76.765 | 76.59 | 948,957 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BRTR | 50.31▲ | +0.095 (+0.19%) | 50.3799 | 50.26 | 75,300 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BSJX | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.265 | 1,180 |
| BTBT | 2.04▲ | +0.11 (+5.70%) | 2.21 | 1.91 | 49,643,322 |
| BUXX | 20.29▲ | +0.04 (+0.20%) | 20.29 | 20.25 | 368,053 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CAFX | 24.7403▲ | +0.0053 (+0.02%) | 24.76 | 24.72 | 19,675 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CARS | 10.13▲ | +0.39 (+4.00%) | 10.19 | 9.57 | 1,014,411 |
| CCRP | 19.805▲ | +0.0166 (+0.08%) | 19.805 | 19.805 | 100 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.3575 | 25.33 | 98,322 |
| CMI | 699.97▲ | +20.26 (+2.98%) | 707.33 | 680.805 | 1,088,509 |
| CNXT | 58.37▲ | +0.63 (+1.09%) | 58.77 | 58.28 | 57,340 |
| CORB | 29.555▲ | +0.065 (+0.22%) | 29.57 | 29.5299 | 133,565 |
| COST | 986.68▲ | +7.23 (+0.74%) | 995.38 | 973.16 | 1,448,368 |
| COTG | 14.2079▲ | +0.2224 (+1.59%) | 14.39 | 13.93 | 67,394 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| DBND | 45.592▲ | +0.092 (+0.20%) | 45.62 | 45.54 | 71,647 |
| DFJ | 107.90▲ | +1.45 (+1.36%) | 107.90 | 107.41 | 17,681 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DKS | 225.89▲ | +5.85 (+2.66%) | 230.00 | 219.76 | 1,024,159 |
| DLR | 190.45▲ | +5.55 (+3.00%) | 191.645 | 185.50 | 3,246,514 |
| DMBS | 49.17▲ | +0.15 (+0.31%) | 49.18 | 49.0701 | 61,489 |
| DSWL | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.28 | 8,506 |
| DVUT | 26.8722▲ | +0.2289 (+0.86%) | 26.8722 | 26.8722 | 9 |
| ECG | 152.37▼ | -3.58 (-2.30%) | 160.78 | 152.20 | 457,802 |
| EDUC | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.37 | 39,017 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 11.04 | 10.80 | 43,608 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EQIX | 1,094.6801▲ | +30.3001 (+2.85%) | 1,107.15 | 1,071.9301 | 584,222 |
| EW | 88.58▲ | +2.30 (+2.67%) | 89.60 | 87.56 | 4,660,760 |
| FFC | 16.02▲ | +0.07 (+0.44%) | 16.10 | 15.9501 | 194,085 |
| FLCO | 21.4401▲ | +0.0251 (+0.12%) | 21.4596 | 21.42 | 41,461 |
| FLGV | 20.28▲ | +0.045 (+0.22%) | 20.29 | 20.24 | 60,324 |
| FSI | 6.50▲ | +0.13 (+2.04%) | 6.68 | 6.44 | 18,533 |
| FT | 8.06▲ | +0.03 (+0.37%) | 8.08 | 8.0288 | 60,610 |
| FTCB | 20.925▲ | +0.03 (+0.14%) | 20.945 | 20.9014 | 643,601 |
| FUTY | 58.25▲ | +0.37 (+0.64%) | 58.78 | 57.965 | 289,287 |
| FVAV | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.13 | 1,155 |
| GCAL | 51.03▲ | +0.01 (+0.02%) | 52.09 | 51.01 | 21,695 |
| GMTL | 16.65▲ | +1.25 (+8.12%) | 17.125 | 15.45 | 302,591 |
| GOOY | 14.00▲ | +0.13 (+0.94%) | 14.07 | 13.83 | 589,924 |
| GP | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 177,713 |
| GROV | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.16 | 80,918 |
| HAS | 84.96▼ | -0.03 (-0.04%) | 86.64 | 84.80 | 1,496,924 |
| HIG | 131.02▲ | +1.20 (+0.92%) | 132.03 | 130.12 | 671,605 |
| HIMZ | 41.67▲ | +3.25 (+8.46%) | 43.03 | 37.19 | 699,461 |
| HITI | 2.52▲ | +0.27 (+12.00%) | 2.65 | 2.47 | 7,643,087 |
| HIX | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.97 | 166,944 |
| HIYY | 15.9254▲ | +0.5068 (+3.29%) | 16.15 | 15.40 | 56,088 |
| HLNE | 87.22▲ | +5.23 (+6.38%) | 88.045 | 84.00 | 890,453 |
| HUHU | 9.65▲ | +1.62 (+20.17%) | 9.98 | 8.14 | 163,271 |
| HYBX | 29.885▲ | +0.09 (+0.30%) | 30.00 | 29.885 | 171 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTO | 24.125▲ | +0.055 (+0.23%) | 24.145 | 24.09 | 81,784 |
| IBTP | 25.385▲ | +0.0701 (+0.28%) | 25.41 | 25.33 | 55,080 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| IEF | 94.52▲ | +0.24 (+0.25%) | 94.6155 | 94.35 | 4,460,692 |
| IEX | 223.81▲ | +1.77 (+0.80%) | 225.99 | 220.38 | 451,806 |
| IGA | 9.836▲ | +0.036 (+0.37%) | 9.90 | 9.81 | 49,841 |
| IGCB | 45.859▲ | +0.0505 (+0.11%) | 45.859 | 45.859 | 100 |
| IMMX | 8.74▲ | +0.27 (+3.19%) | 8.89 | 8.19 | 2,618,694 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| JSCP | 47.12▲ | +0.03 (+0.06%) | 47.1499 | 47.085 | 89,380 |
| KCCA | 16.6598▲ | +0.1356 (+0.82%) | 16.70 | 16.58 | 42,701 |
| KRSP | 10.41 | +0.00 (+0.00%) | 10.60 | 10.41 | 1,118 |
| KRUS | 51.34▲ | +1.03 (+2.05%) | 55.22 | 50.05 | 845,052 |
| LDRT | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0535 | 46,119 |
| LECO | 273.54▲ | +5.68 (+2.12%) | 276.00 | 270.33 | 401,795 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |
| LODE | 4.31▲ | +0.23 (+5.64%) | 4.495 | 4.22 | 1,379,995 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| LUXE | 7.96▲ | +0.37 (+4.87%) | 7.97 | 7.56 | 133,589 |
| MBB | 94.695▲ | +0.175 (+0.19%) | 94.7872 | 94.55 | 1,264,364 |
| MBS | 8.645▲ | +0.01 (+0.12%) | 8.71 | 8.615 | 44,151 |
| MCHS | 47.6603▲ | +0.2368 (+0.50%) | 47.73 | 47.6603 | 316 |