Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.51▲ | +0.19 (+0.81%) | 23.5399 | 23.27 | 171,231 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AFG | 146.73 | +0.00 (+0.00%) | 148.05 | 144.64 | 327,883 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AIG | 79.97▼ | -0.15 (-0.19%) | 81.04 | 79.24 | 2,355,475 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| ANRO | 28.47▲ | +0.44 (+1.57%) | 29.48 | 27.6691 | 421,145 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BBOT | 8.78▼ | -0.18 (-2.01%) | 9.30 | 8.755 | 183,601 |
| BBP | 98.3065▲ | +1.4291 (+1.48%) | 99.9999 | 97.62 | 7,876 |
| BKHY | 47.2152▲ | +0.0102 (+0.02%) | 47.44 | 47.19 | 22,024 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| BZQ | 21.4489▲ | +0.5537 (+2.65%) | 21.55 | 20.745 | 3,929 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CEV | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.23 | 10,277 |
| CGHM | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.44 | 296,329 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COLD | 14.42▲ | +0.39 (+2.78%) | 15.53 | 14.315 | 6,590,899 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CRVO | 2.76▼ | -0.05 (-1.78%) | 2.96 | 2.595 | 619,939 |
| CSR | 56.00▼ | -0.90 (-1.58%) | 57.475 | 55.27 | 132,285 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DLX | 26.09▼ | -0.53 (-1.99%) | 27.895 | 25.68 | 799,992 |
| DMX | 49.9783▲ | +0.0039 (+0.01%) | 50.06 | 49.97 | 4,593 |
| DNUT | 3.23▲ | +0.13 (+4.19%) | 3.318 | 3.08 | 4,807,183 |
| DTST | 3.32▲ | +0.16 (+5.06%) | 3.3499 | 3.19 | 12,939 |
| DX | 12.81▼ | -0.04 (-0.31%) | 12.98 | 12.785 | 4,319,086 |
| DXJ | 177.63▲ | +1.37 (+0.78%) | 178.34 | 176.55 | 209,056 |
| DYLD | 22.315▲ | +0.03 (+0.13%) | 22.3572 | 22.274 | 916 |
| EEA | 11.16▲ | +0.01 (+0.09%) | 11.23 | 11.11 | 16,327 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| ELIL | 30.0403▲ | +0.9903 (+3.41%) | 31.99 | 29.20 | 161,476 |
| ENGS | 2.76▲ | +0.10 (+3.76%) | 2.82 | 2.66 | 2,850,325 |
| EP | 2.65▲ | +0.16 (+6.43%) | 2.65 | 2.45 | 20,359 |
| EVMO | 49.78▼ | -0.11 (-0.22%) | 50.4705 | 49.39 | 33,568 |
| EYPT | 12.83▲ | +0.58 (+4.73%) | 12.99 | 12.005 | 2,235,172 |
| FEIM | 74.40▲ | +3.37 (+4.74%) | 75.65 | 69.07 | 166,482 |
| FEMS | 45.1126▲ | +0.199 (+0.44%) | 45.4199 | 44.895 | 38,532 |
| FF | 5.21▲ | +0.26 (+5.25%) | 5.40 | 4.8919 | 548,105 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FIXT | 37.23▼ | -0.0358 (-0.10%) | 37.40 | 37.1603 | 31,030 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |
| FRMM | 6.10▼ | -0.13 (-2.09%) | 6.465 | 5.90 | 713,307 |
| FSEC | 43.38▼ | -0.125 (-0.29%) | 43.568 | 43.33 | 252,626 |
| GAIA | 1.90 | +0.00 (+0.00%) | 2.01 | 1.88 | 35,544 |
| GAU | 1.95▲ | +0.02 (+1.04%) | 1.9689 | 1.90 | 2,371,265 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GDOT | 13.39▼ | -0.09 (-0.67%) | 13.528 | 13.37 | 241,784 |
| GHY | 11.74▼ | -0.03 (-0.25%) | 11.80 | 11.72 | 119,714 |
| GMTL | 11.56▲ | +0.20 (+1.76%) | 12.82 | 11.30 | 179,421 |
| GNE | 14.74▲ | +0.62 (+4.39%) | 14.77 | 13.89 | 73,854 |
| GNL | 9.07▲ | +0.45 (+5.22%) | 9.145 | 8.81 | 3,518,776 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GOOD | 12.91▲ | +0.67 (+5.47%) | 13.085 | 12.61 | 736,430 |
| HKIT | 3.44▲ | +0.54 (+18.62%) | 3.59 | 2.98 | 351,511 |
| HLX | 9.81▲ | +0.49 (+5.26%) | 10.035 | 9.61 | 1,536,139 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| HRZN | 4.58▲ | +0.20 (+4.57%) | 4.675 | 4.415 | 795,538 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| HYMB | 24.87▼ | -0.01 (-0.04%) | 25.0025 | 24.855 | 1,419,018 |
| IACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 34,806 |
| IBRN | 38.5746▲ | +0.5503 (+1.45%) | 38.89 | 38.3301 | 11,812 |
| IEZ | 28.32▲ | +0.61 (+2.20%) | 28.69 | 28.10 | 156,728 |
| IMTB | 42.9667▼ | -0.1233 (-0.29%) | 43.11 | 42.95 | 15,292 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| ISOU | 10.18▲ | +0.26 (+2.62%) | 10.59 | 9.64 | 160,120 |
| ITW | 294.70▼ | -2.62 (-0.88%) | 300.53 | 293.8775 | 573,741 |
| JKS | 16.18▲ | +0.40 (+2.53%) | 16.51 | 15.50 | 578,101 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KB | 121.32▲ | +0.64 (+0.53%) | 122.1045 | 120.655 | 119,327 |
| KELYA | 15.62▲ | +0.40 (+2.63%) | 17.5932 | 15.25 | 614,511 |
| KHYB | 24.13▲ | +0.0059 (+0.02%) | 24.16 | 24.13 | 781 |
| KIO | 11.02▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 178,642 |
| KREF | 7.44▲ | +0.22 (+3.05%) | 7.545 | 7.38 | 1,034,375 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LESL | 1.52▲ | +0.16 (+11.76%) | 1.5752 | 1.37 | 824,470 |
| LFCR | 4.84▲ | +0.40 (+9.01%) | 4.90 | 4.49 | 245,862 |
| LICN | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.1301 | 138,405 |
| LLY | 1,191.9399▲ | +22.0799 (+1.89%) | 1,230.88 | 1,173.50 | 2,303,385 |