Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAVM | 34.5126▲ | +0.1264 (+0.37%) | 34.58 | 34.5126 | 581 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ACEP | 20.2976▲ | +0.2408 (+1.20%) | 20.33 | 20.2976 | 3,406 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AGG | 98.85▲ | +0.09 (+0.09%) | 99.025 | 98.82 | 7,115,246 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGNC | 10.46▲ | +0.15 (+1.45%) | 10.55 | 10.4001 | 12,240,889 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIRR | 130.37▲ | +0.92 (+0.71%) | 132.77 | 130.09 | 597,839 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AKAF | 32.7769▲ | +0.0546 (+0.17%) | 32.7769 | 32.7769 | 8 |
| AKO.B | 29.89▲ | +0.87 (+3.00%) | 30.3025 | 29.49 | 2,570 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMDY | 57.75▲ | +3.58 (+6.61%) | 58.7725 | 56.21 | 384,832 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMRZ | 54.02▲ | +0.85 (+1.60%) | 55.59 | 53.91 | 2,527,761 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| ANGL | 29.18▲ | +0.06 (+0.21%) | 29.23 | 29.165 | 369,952 |
| AOA | 98.35▲ | +1.13 (+1.16%) | 98.62 | 98.19 | 100,691 |
| AOD | 10.51▲ | +0.14 (+1.35%) | 10.5692 | 10.47 | 444,714 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| APCB | 29.39▲ | +0.0093 (+0.03%) | 29.43 | 29.3701 | 45,136 |
| APIE | 38.92▲ | +0.412 (+1.07%) | 39.19 | 38.7901 | 39,544 |
| AQWA | 18.97▲ | +0.1243 (+0.66%) | 19.10 | 18.95 | 24,470 |
| ARBK | 3.95▲ | +0.28 (+7.63%) | 4.08 | 3.61 | 17,045 |
| ARM | 412.55▲ | +31.74 (+8.33%) | 416.1737 | 369.25 | 13,807,609 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ARW | 229.27▲ | +2.49 (+1.10%) | 232.1998 | 228.545 | 276,274 |
| AS | 35.89▲ | +0.43 (+1.21%) | 37.17 | 35.80 | 3,889,347 |
| ASC | 16.86▼ | -0.22 (-1.29%) | 17.22 | 16.5301 | 516,594 |
| ASEA | 20.33▲ | +0.4042 (+2.03%) | 20.47 | 20.27 | 82,983 |
| ASG | 5.38▲ | +0.08 (+1.51%) | 5.44 | 5.3631 | 235,943 |
| ASHR | 36.13▲ | +0.82 (+2.32%) | 36.22 | 36.05 | 3,568,307 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.8999 | 3.75 | 18,748 |
| AU | 92.29▲ | +5.99 (+6.94%) | 94.695 | 91.905 | 2,979,937 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVEE | 72.2698▲ | +1.5798 (+2.23%) | 72.42 | 72.2011 | 23,750 |
| AVLC | 90.25▲ | +1.33 (+1.50%) | 90.49 | 90.11 | 71,565 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AVOS | 27.1736▲ | +0.3188 (+1.19%) | 27.28 | 27.1736 | 613 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AVTM | 54.6578▲ | +0.7528 (+1.40%) | 54.79 | 54.6578 | 419 |
| AVUS | 128.44▲ | +1.69 (+1.33%) | 128.86 | 128.2491 | 363,757 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AWI | 156.66▲ | +2.45 (+1.59%) | 160.73 | 155.535 | 418,685 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| AZTD | 32.5083▲ | +0.309 (+0.96%) | 32.5083 | 32.5083 | 25 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BAI | 52.10▲ | +3.16 (+6.46%) | 52.16 | 51.06 | 4,992,957 |
| BALQ | 58.0793▲ | +1.6246 (+2.88%) | 58.155 | 57.60 | 1,887 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BBHL | 17.2554▲ | +0.2554 (+1.50%) | 17.28 | 17.23 | 5,660 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BBVA | 23.83▲ | +0.49 (+2.10%) | 24.00 | 23.77 | 1,621,737 |
| BCGD | 26.5489▲ | +0.4609 (+1.77%) | 26.585 | 26.50 | 9,601 |
| BCLO | 49.765▲ | +0.015 (+0.03%) | 49.81 | 49.7101 | 2,823 |
| BCRX | 9.06▲ | +0.36 (+4.14%) | 9.08 | 8.705 | 3,588,366 |
| BCTK | 32.0814▲ | +1.5214 (+4.98%) | 32.12 | 31.56 | 112,137 |
| BDYN | 27.86▲ | +0.5853 (+2.15%) | 27.89 | 27.69 | 283,093 |
| BFLX | 25.811▲ | +0.3176 (+1.25%) | 25.811 | 25.795 | 242 |
| BGDE | 8.58▲ | +1.18 (+15.95%) | 8.8414 | 7.5801 | 130,102 |
| BHP | 92.13▲ | +1.31 (+1.44%) | 93.16 | 91.6635 | 2,660,164 |
| BIB | 83.7156▲ | +1.0627 (+1.29%) | 84.77 | 83.19 | 4,707 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKF | 40.3451▲ | +0.3713 (+0.93%) | 40.5795 | 40.3451 | 11,605 |
| BKFI | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.87 | 55,558 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BLES | 48.54▲ | +0.34 (+0.71%) | 48.91 | 48.54 | 13,750 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BN | 45.68▲ | +0.47 (+1.04%) | 46.50 | 45.6748 | 3,290,999 |
| BND | 73.30▲ | +0.06 (+0.08%) | 73.43 | 73.29 | 7,733,816 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNDW | 68.34▲ | +0.04 (+0.06%) | 68.445 | 68.31 | 73,587 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |