Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.23▲ | +0.06 (+1.89%) | 3.3599 | 3.11 | 3,214,318 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| AFL | 113.71▲ | +0.73 (+0.65%) | 113.90 | 112.21 | 1,347,716 |
| AIOT | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.2101 | 975,557 |
| ALKT | 17.40▲ | +0.56 (+3.33%) | 17.69 | 17.09 | 1,653,772 |
| ALLT | 7.12▼ | -0.08 (-1.11%) | 7.315 | 7.10 | 309,437 |
| ALMS | 25.00▲ | +0.84 (+3.48%) | 25.855 | 24.20 | 1,534,113 |
| AMBP | 4.12▲ | +0.01 (+0.24%) | 4.19 | 4.08 | 768,440 |
| AMPL | 6.79▲ | +0.10 (+1.49%) | 7.02 | 6.705 | 1,957,120 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AON | 335.34▲ | +7.26 (+2.21%) | 337.9799 | 328.265 | 1,349,947 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARMH | 67.8786▲ | +1.3651 (+2.05%) | 67.8786 | 67.76 | 1,408 |
| AVAV | 201.99▲ | +3.57 (+1.80%) | 207.23 | 197.70 | 1,073,483 |
| BABO | 10.85▲ | +0.2029 (+1.91%) | 11.01 | 10.68 | 63,466 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BOX | 23.89▲ | +0.08 (+0.34%) | 24.535 | 23.64 | 1,747,972 |
| BP | 47.63▲ | +1.51 (+3.27%) | 47.875 | 46.20 | 11,776,505 |
| BSY | 34.65▲ | +0.60 (+1.76%) | 35.09 | 34.37 | 1,581,062 |
| BWOW | 16.3255▲ | +0.5329 (+3.37%) | 16.3255 | 15.58 | 1,295 |
| CALX | 49.78▲ | +0.66 (+1.34%) | 49.83 | 49.05 | 448,720 |
| CBRL | 29.06▼ | -0.27 (-0.92%) | 30.25 | 29.02 | 923,636 |
| CCEC | 19.90▲ | +0.27 (+1.38%) | 20.25 | 19.635 | 5,525 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CELZ | 2.33▲ | +0.01 (+0.43%) | 2.43 | 2.24 | 101,929 |
| CHPG | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 100 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.83 | 51.79 | 571,097 |
| CLOI | 52.64▲ | +0.02 (+0.04%) | 52.64 | 52.565 | 149,282 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CNX | 39.76▲ | +0.41 (+1.04%) | 40.33 | 39.235 | 1,653,920 |
| COM | 33.50▲ | +0.11 (+0.33%) | 33.68 | 33.46 | 255,517 |
| CPHI | 0.659▲ | +0.01 (+1.54%) | 0.6715 | 0.644 | 58,059 |
| CSGP | 40.04▲ | +0.73 (+1.86%) | 40.41 | 39.57 | 6,373,679 |
| CVI | 32.86▲ | +1.22 (+3.86%) | 33.22 | 31.95 | 940,005 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DBA | 27.11▼ | -0.06 (-0.22%) | 27.28 | 27.10 | 1,404,798 |
| DG | 123.47▲ | +1.91 (+1.57%) | 125.705 | 121.81 | 3,664,700 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DSS | 0.9603▲ | +0.0022 (+0.23%) | 1.032 | 0.9506 | 44,474 |
| DUOL | 103.45▲ | +4.67 (+4.73%) | 104.33 | 99.58 | 2,116,034 |
| EAF | 8.28▲ | +0.52 (+6.70%) | 8.28 | 7.53 | 197,877 |
| EDU | 58.33▲ | +2.86 (+5.16%) | 58.6567 | 56.31 | 789,636 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| EMBD | 23.87▼ | -0.05 (-0.21%) | 24.00 | 23.73 | 11,426 |
| EVLN | 48.53▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 41,990 |
| FDSB | 15.03▲ | +0.03 (+0.20%) | 15.03 | 14.99 | 4,987 |
| FIVN | 15.68▲ | +0.32 (+2.08%) | 16.13 | 15.3893 | 2,274,981 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FOUR | 48.45▲ | +0.44 (+0.92%) | 49.08 | 47.96 | 1,128,865 |
| FRSH | 8.42▲ | +0.16 (+1.94%) | 8.60 | 8.295 | 9,287,517 |
| FSCO | 5.19 | +0.00 (+0.00%) | 5.22 | 5.15 | 990,978 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FTGC | 28.83▲ | +0.15 (+0.52%) | 28.92 | 28.76 | 438,784 |
| FTSM | 59.88▼ | -0.01 (-0.02%) | 59.92 | 59.88 | 1,357,249 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| GBTG | 5.82▼ | -0.01 (-0.17%) | 5.94 | 5.76 | 786,179 |
| GDC | 3.85▲ | +0.20 (+5.48%) | 3.85 | 3.40 | 27,246 |
| GDDY | 84.26▲ | +1.93 (+2.34%) | 85.58 | 83.0072 | 2,143,382 |
| GDS | 42.97▲ | +0.07 (+0.16%) | 44.80 | 42.71 | 1,706,127 |
| GIG | 10.69▲ | +0.03 (+0.28%) | 10.705 | 10.68 | 25,712 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HPE | 25.89▲ | +1.27 (+5.16%) | 25.91 | 24.68 | 15,592,181 |
| HQY | 84.53▲ | +0.86 (+1.03%) | 85.19 | 83.10 | 860,142 |
| HR | 18.31▲ | +0.49 (+2.75%) | 18.33 | 17.84 | 2,271,874 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| IBM | 251.00▲ | +6.20 (+2.53%) | 251.22 | 246.125 | 3,862,861 |
| IVDA | 0.299▲ | +0.0253 (+9.24%) | 0.3442 | 0.2785 | 3,142,131 |
| JF | 0.97▼ | -0.01 (-1.02%) | 1.025 | 0.97 | 2,850 |
| JG | 7.17▲ | +0.5199 (+7.82%) | 7.27 | 6.6901 | 959 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KAT | 56.1074▲ | +0.2783 (+0.50%) | 56.1699 | 55.98 | 3,315 |
| KFY | 65.42▲ | +1.09 (+1.69%) | 65.64 | 64.30 | 549,756 |
| KMB | 97.97▲ | +1.16 (+1.20%) | 98.39 | 96.49 | 4,013,732 |
| KMTS | 20.41▲ | +0.22 (+1.09%) | 20.76 | 19.82 | 213,797 |
| KVUE | 17.46▲ | +0.16 (+0.92%) | 17.57 | 17.21 | 18,874,442 |
| LBRDA | 54.94▲ | +3.52 (+6.85%) | 54.94 | 51.38 | 96,969 |
| LFVN | 4.57▲ | +0.22 (+5.06%) | 4.59 | 4.385 | 123,261 |
| LIF | 46.05▲ | +3.46 (+8.12%) | 46.79 | 43.86 | 1,231,456 |
| LPCV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 3,000 |
| LRE | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.35 | 20,925 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MAT | 15.00▲ | +0.16 (+1.08%) | 15.105 | 14.79 | 4,858,084 |
| MBVI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 9,841 |
| MCHB | 14.92▼ | -0.14 (-0.93%) | 15.715 | 14.875 | 292,140 |
| MCO | 448.42▲ | +1.61 (+0.36%) | 455.095 | 446.78 | 695,625 |
| MESO | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.9011 | 226,028 |
| MNTK | 1.28▲ | +0.07 (+5.79%) | 1.35 | 1.205 | 463,840 |
| MOVE | 15.89▲ | +1.165 (+7.91%) | 17.50 | 15.13 | 89,036 |
| MRSH | 182.57▲ | +7.67 (+4.39%) | 183.45 | 178.10 | 4,154,848 |
| MSGM | 4.25▲ | +0.21 (+5.20%) | 4.35 | 4.05 | 47,642 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NGVC | 27.41▲ | +1.01 (+3.83%) | 27.99 | 27.09 | 167,350 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NKE | 45.70▲ | +0.26 (+0.57%) | 46.49 | 45.55 | 19,699,050 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NNDM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.75 | 1,565,026 |