PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMR 206.77 +11.74 (+6.02%) 209.23 195.46 380,724
ANDE 75.70 +2.63 (+3.60%) 76.10 72.735 276,623
BATL 4.69 +1.31 (+38.76%) 4.73 3.21 36,417,320
BCBP 9.80 +0.45 (+4.81%) 9.95 9.41 190,744
BGM 0.374 +0.0098 (+2.69%) 0.3815 0.325 204,938
BIYA 1.35 +0.4799 (+55.15%) 1.45 1.04 27,970,117
BMA 80.95 -1.91 (-2.31%) 83.50 80.4701 258,522
BRBI 15.6227 +1.3027 (+9.10%) 16.5105 15.6227 403
CNI 110.17 -1.03 (-0.93%) 112.055 110.12 1,088,045
CRWD 449.61 +16.46 (+3.80%) 459.14 436.51 3,647,424
CRWL 24.4355 +1.7215 (+7.58%) 25.43 23.10 451,111
CVGI 4.18 +0.05 (+1.21%) 4.3599 4.12 496,777
DGX 205.04 +8.73 (+4.45%) 209.79 202.13 2,426,018
DOCU 47.60 -0.11 (-0.23%) 49.27 47.36 2,486,427
EDSA 7.65 +0.90 (+13.33%) 7.70 6.7424 295,101
ELSE 7.63 +3.20 (+72.23%) 7.65 7.52 430,516
ENPH 33.62 -0.26 (-0.77%) 36.05 33.455 7,136,301
EPRX 7.02 -0.18 (-2.50%) 7.875 6.98 191,190
FCN 187.03 +4.22 (+2.31%) 187.41 182.87 181,810
FEMY 0.4169 -0.0075 (-1.77%) 0.4343 0.4103 369,891
FINW 16.39 -0.34 (-2.03%) 17.2999 16.23 12,924
FLXS 50.04 +3.79 (+8.19%) 52.52 46.30 129,241
FTNT 85.26 +2.66 (+3.22%) 85.68 82.10 5,151,422
GSHD 44.67 +0.02 (+0.04%) 46.40 44.14 450,261
GSIW 32.05 +1.7499 (+5.78%) 32.60 30.08 5,508
HACK 80.26 +1.26 (+1.59%) 81.16 79.21 112,960
HAFN 8.45 +0.15 (+1.81%) 8.495 8.325 3,272,147
HIT 1.72 +0.22 (+14.67%) 1.78 1.485 331,094
HVT.A 23.905 +0.805 (+3.48%) 23.905 23.905 426
ICU 4.29 -0.34 (-7.34%) 4.845 4.2501 73,155
ILS 19.83 -0.01 (-0.05%) 19.85 19.80 17,646
IMCC 0.3991 -0.0108 (-2.63%) 0.4499 0.38 340,901
IRIX 1.07 +0.02 (+1.90%) 1.08 1.05 60,376
JPST 50.56 -0.01 (-0.02%) 50.59 50.56 6,482,358
JWEL 2.50 +0.00 (+0.00%) 2.50 2.50 0
KITT 3.00 +2.6071 (+663.55%) 3.2395 2.81 388,154
KRO 6.62 +0.30 (+4.75%) 6.85 6.1745 476,864
LH 273.42 +4.23 (+1.57%) 279.71 272.9201 570,494
LIVE 13.65 -0.29 (-2.08%) 14.43 13.53 26,557
METCB 10.73 +0.12 (+1.13%) 11.17 10.56 15,794
MLSS 0.3152 +0.0252 (+8.69%) 0.3233 0.2834 3,778,374
MOB 6.08 +0.97 (+18.98%) 6.18 5.33 1,058,290
MTNB 0.5501 +0.0011 (+0.20%) 0.57 0.549 30,321
MUSE 49.92 +0.01 (+0.02%) 49.92 49.92 6
NCLO 24.97 +0.02 (+0.08%) 25.00 24.9101 11,112
NXGL 0.744 +0.102 (+15.89%) 0.86 0.6543 3,656,515
OFAL 0.668 +0.0809 (+13.78%) 0.6813 0.5489 451,361
OPAD 0.8439 -0.0141 (-1.64%) 0.90 0.84 1,080,916
PAII 10.15 +0.02 (+0.20%) 10.15 10.13 156,450
PALU 14.73 +0.907 (+6.56%) 15.10 13.88 161,040
PANG 9.0584 +0.5368 (+6.30%) 9.33 8.63 150,464
PANW 174.96 +5.40 (+3.18%) 177.63 169.67 5,563,587
PD 6.56 +0.04 (+0.61%) 6.92 6.454 1,951,042
PLRZ 12.47 +0.83 (+7.13%) 12.75 11.71 244,986
PRPL 0.6615 +0.025 (+3.93%) 0.6853 0.6367 622,696
PRSO 1.01 +0.00 (+0.00%) 1.06 0.9975 629,675
RES 7.33 +0.43 (+6.23%) 7.34 6.97 2,785,584
ROCK 38.74 -1.53 (-3.80%) 41.59 38.385 327,835
RPGL 0.7163 +0.2664 (+59.21%) 0.929 0.46 126,175,411
RYN 21.20 -0.21 (-0.98%) 21.72 21.14 1,670,601
SDOT 1.64 +0.11 (+7.19%) 1.68 1.51 53,083
SGVT 100.68 +0.01 (+0.01%) 100.69 100.67 282,681
SMCX 12.81 -0.37 (-2.81%) 14.175 12.745 1,940,057
SMWB 2.70 +0.04 (+1.50%) 2.8599 2.615 634,012
SOLS 80.33 -1.07 (-1.31%) 84.00 78.16 2,314,766
SOYB 24.74 +0.20 (+0.81%) 24.78 24.61 88,926
SPWR 1.13 -0.09 (-7.38%) 1.265 1.13 1,455,873
STNG 74.62 -2.27 (-2.95%) 78.37 74.07 879,156
STRA 83.61 +0.41 (+0.49%) 84.61 83.08 208,333
STRT 77.40 -3.71 (-4.57%) 83.82 77.09 93,879
SUGP 4.9039 +0.0939 (+1.95%) 4.9332 4.8501 2,064
SXC 6.56 +0.16 (+2.50%) 6.685 6.46 1,318,140
TBX 28.075 +0.125 (+0.45%) 28.075 28.015 3,056
TFC 51.07 +0.23 (+0.45%) 51.75 50.845 8,664,991
TKNO 3.13 +0.22 (+7.56%) 3.20 2.92 88,671
TS 60.75 +1.11 (+1.86%) 60.92 60.13 1,788,497
UFG 0.91 +0.0086 (+0.95%) 1.00 0.8612 234,698
VEL 19.39 -0.55 (-2.76%) 20.095 19.37 39,155
VFS 4.76 +0.41 (+9.43%) 5.285 4.375 5,719,821
VNOM 47.01 +0.565 (+1.22%) 47.28 46.36 1,266,460
VTIX 6.68 -0.09 (-1.33%) 7.65 6.41 1,233,385
WCBR 26.3161 +0.428 (+1.65%) 26.99 26.04 36,105
WDFC 219.06 +3.71 (+1.72%) 222.00 215.25 251,175
WEAT 23.16 +0.41 (+1.80%) 23.16 22.66 695,503
WEN 7.11 -0.02 (-0.28%) 7.32 7.07 9,109,312
WRLD 147.76 -1.54 (-1.03%) 155.47 147.24 114,413
WTTR 15.45 +0.41 (+2.73%) 15.61 15.16 1,712,048
WXET 19.812 +0.7259 (+3.80%) 19.812 18.90 53,638
ZBAI 8.5202 +0.9803 (+13.00%) 8.66 7.72 4,038
ZSPC 1.27 +1.2084 (+1,961.69%) 1.41 1.25 856,210
ZTO 25.52 +0.23 (+0.91%) 25.93 25.38 1,465,744