Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AIRR | 130.49▲ | +1.06 (+0.82%) | 130.89 | 128.005 | 640,798 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALLT | 7.94▲ | +0.23 (+2.98%) | 8.00 | 7.70 | 405,305 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| AP | 11.33▲ | +0.31 (+2.81%) | 11.60 | 10.61 | 89,448 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BENF | 3.80▲ | +0.15 (+4.11%) | 3.84 | 3.42 | 46,158 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BRFH | 2.34▲ | +0.01 (+0.43%) | 2.525 | 2.29 | 31,229 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BSCZ | 20.505▲ | +0.04 (+0.20%) | 20.52 | 20.44 | 72,764 |
| BSET | 14.83▲ | +0.20 (+1.37%) | 14.88 | 14.38 | 16,381 |
| BUL | 58.8827▲ | +0.4698 (+0.80%) | 59.04 | 58.39 | 6,496 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CBFV | 35.80▲ | +0.43 (+1.22%) | 35.80 | 34.7701 | 5,325 |
| CCLD | 2.32▲ | +0.07 (+3.11%) | 2.345 | 2.23 | 270,462 |
| CDNA | 22.70▲ | +0.54 (+2.44%) | 23.02 | 22.0708 | 762,986 |
| CELH | 33.22▲ | +1.57 (+4.96%) | 33.44 | 30.945 | 10,265,743 |
| CGC | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.06 | 8,222,971 |
| CGGG | 29.4878▲ | +0.3858 (+1.33%) | 29.49 | 28.93 | 36,809 |
| CHDN | 88.43▲ | +1.55 (+1.78%) | 90.08 | 86.375 | 1,014,180 |
| CLNE | 2.07▲ | +0.03 (+1.47%) | 2.125 | 2.03 | 1,516,809 |
| CLPR | 3.19▲ | +0.23 (+7.77%) | 3.27 | 2.955 | 157,527 |
| CLVT | 2.55▼ | -0.04 (-1.54%) | 2.6599 | 2.52 | 4,286,211 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CNBS | 29.5372▲ | +2.2128 (+8.10%) | 29.60 | 27.29 | 2,688 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CORP | 97.0133▲ | +0.2077 (+0.21%) | 97.07 | 96.7901 | 41,708 |
| CPLB | 21.005▲ | +0.0549 (+0.26%) | 21.015 | 20.9401 | 6,945 |
| CRDT | 23.63▲ | +0.3674 (+1.58%) | 23.68 | 23.485 | 7,303 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRON | 2.84▲ | +0.12 (+4.41%) | 2.89 | 2.70 | 1,783,750 |
| CRTO | 18.29▲ | +0.42 (+2.35%) | 18.53 | 18.00 | 368,411 |
| CRUX | 29.91▲ | +0.05 (+0.17%) | 29.93 | 29.86 | 372,666 |
| CSTL | 22.11▲ | +0.85 (+4.00%) | 22.18 | 21.10 | 297,181 |
| CTKB | 4.12▲ | +0.13 (+3.26%) | 4.24 | 3.99 | 887,512 |
| CUBE | 40.54▲ | +0.54 (+1.35%) | 40.755 | 39.72 | 1,760,563 |
| DAT | 41.8782▲ | +1.6746 (+4.17%) | 42.119 | 41.8782 | 964 |
| DCBO | 18.01▲ | +0.76 (+4.41%) | 18.16 | 17.00 | 168,202 |
| DFCF | 42.26▲ | +0.12 (+0.28%) | 42.265 | 42.12 | 979,404 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.1972 | 48.12 | 331,338 |
| DFSB | 52.12▲ | +0.095 (+0.18%) | 52.29 | 51.91 | 60,052 |
| DFSC | 4.84▲ | +0.46 (+10.50%) | 4.93 | 4.33 | 68,355 |
| DGICB | 19.15▲ | +0.86 (+4.70%) | 19.15 | 19.00 | 573 |
| DIVE | 25.7596▲ | +0.0851 (+0.33%) | 25.7596 | 25.72 | 3,259 |
| DNUT | 3.42▲ | +0.01 (+0.29%) | 3.47 | 3.355 | 1,669,262 |
| DOMO | 3.90▲ | +0.20 (+5.41%) | 3.97 | 3.65 | 591,950 |
| DRKY | 20.1376▲ | +0.0826 (+0.41%) | 20.27 | 19.855 | 9,363 |
| DRVN | 14.19▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 837,224 |
| DSGR | 27.42▲ | +0.29 (+1.07%) | 27.66 | 27.125 | 67,870 |
| DSI | 142.79▲ | +0.95 (+0.67%) | 142.99 | 141.62 | 181,688 |
| DVGR | 26.5482▲ | +0.2717 (+1.03%) | 26.59 | 26.5482 | 307 |
| DVIN | 29.4033▼ | -0.1335 (-0.45%) | 29.56 | 29.4033 | 200 |
| EBND | 21.00▲ | +0.07 (+0.33%) | 21.005 | 20.91 | 396,223 |
| ECBK | 18.30▲ | +0.20 (+1.10%) | 18.6257 | 18.24 | 6,857 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EGGQ | 59.0956▼ | -0.2296 (-0.39%) | 60.3799 | 59.095 | 12,909 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EOI | 20.06▲ | +0.22 (+1.11%) | 20.06 | 19.72 | 72,514 |
| EOSE | 8.99▲ | +0.38 (+4.41%) | 9.32 | 8.67 | 25,009,874 |
| ERTH | 50.983▲ | +0.5622 (+1.12%) | 51.065 | 50.46 | 1,349 |
| EVEX | 3.48▲ | +0.23 (+7.08%) | 3.575 | 3.23 | 1,392,748 |
| EVLV | 6.51▲ | +0.20 (+3.17%) | 6.55 | 6.25 | 1,800,886 |
| EVV | 9.38▲ | +0.07 (+0.75%) | 9.39 | 9.30 | 242,708 |
| EXG | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.4104 | 423,914 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FCAL | 49.2945▲ | +0.0545 (+0.11%) | 49.36 | 49.20 | 11,129 |
| FCN | 154.90▲ | +0.48 (+0.31%) | 156.24 | 153.15 | 350,672 |
| FINS | 12.82▲ | +0.06 (+0.47%) | 12.94 | 12.6218 | 31,581 |
| FINX | 25.57▲ | +0.60 (+2.40%) | 25.58 | 24.57 | 104,631 |
| FMB | 51.06▲ | +0.07 (+0.14%) | 51.09 | 50.93 | 127,595 |
| FMHI | 48.09▲ | +0.0901 (+0.19%) | 48.13 | 47.98 | 69,217 |
| FMN | 11.25▼ | -0.015 (-0.13%) | 11.33 | 11.24 | 8,442 |
| FOXF | 18.83▲ | +0.67 (+3.69%) | 18.97 | 17.95 | 590,992 |
| FSP | 0.5601▲ | +0.0415 (+8.00%) | 0.5707 | 0.5152 | 774,359 |
| FTMH | 11.73▲ | +0.025 (+0.21%) | 11.73 | 11.68 | 306,387 |
| FTOH | 8.415▲ | +0.025 (+0.30%) | 8.4242 | 8.38 | 26,579 |