Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| AD | 34.60▼ | -0.28 (-0.80%) | 35.45 | 34.60 | 114,990 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| AER | 151.40▲ | +0.10 (+0.07%) | 153.645 | 150.77 | 935,850 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| ALRM | 53.62▲ | +1.84 (+3.55%) | 54.41 | 52.30 | 531,618 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANGH | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.31 | 19,619 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| ARHS | 7.88▼ | -0.03 (-0.38%) | 8.145 | 7.825 | 1,081,041 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATNI | 23.69▲ | +0.24 (+1.02%) | 24.10 | 23.47 | 49,797 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AVTX | 19.50▲ | +1.06 (+5.75%) | 20.01 | 18.315 | 1,165,253 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AWP | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.25 | 163,890 |
| BASV | 30.93▲ | +0.2759 (+0.90%) | 30.94 | 30.83 | 54,026 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEN | 33.22▲ | +0.73 (+2.25%) | 33.65 | 32.705 | 5,460,624 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BFC | 148.67▼ | -2.11 (-1.40%) | 152.44 | 147.47 | 112,464 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BKD | 15.47▲ | +0.32 (+2.11%) | 15.655 | 15.18 | 7,923,236 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BNDX | 47.92▲ | +0.12 (+0.25%) | 47.92 | 47.87 | 3,186,324 |
| BR | 152.78▲ | +3.86 (+2.59%) | 154.46 | 150.0069 | 739,056 |
| BRBR | 13.07▲ | +0.12 (+0.93%) | 13.58 | 12.76 | 4,037,062 |
| BRBS | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.4348 | 218,256 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BYRN | 4.13▲ | +0.59 (+16.67%) | 4.18 | 3.60 | 1,449,242 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CHA | 11.74▲ | +0.54 (+4.82%) | 11.77 | 11.24 | 397,835 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CHWY | 21.80▲ | +0.94 (+4.51%) | 22.31 | 21.20 | 6,775,947 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CRD.A | 11.19▲ | +0.19 (+1.73%) | 11.37 | 11.0201 | 22,837 |
| CRI | 38.75 | +0.00 (+0.00%) | 39.77 | 38.22 | 719,387 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRON | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.76 | 1,061,175 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CSW | 293.43▲ | +4.25 (+1.47%) | 308.50 | 287.83 | 141,426 |
| CTBI | 76.66▲ | +0.51 (+0.67%) | 77.575 | 76.0101 | 119,218 |
| CUZ | 32.06▼ | -0.09 (-0.28%) | 32.33 | 31.83 | 857,550 |
| CVCO | 579.05▲ | +9.28 (+1.63%) | 589.99 | 573.89 | 84,877 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVLT | 149.46▲ | +7.15 (+5.02%) | 150.81 | 145.71 | 941,442 |
| CVMC | 76.0803▲ | +0.648 (+0.86%) | 76.1399 | 75.87 | 2,375 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CYD | 46.59▲ | +1.52 (+3.37%) | 48.33 | 45.6901 | 123,636 |
| CZR | 29.97▲ | +0.03 (+0.10%) | 30.095 | 29.87 | 2,572,329 |
| DBX | 30.54▲ | +1.35 (+4.62%) | 30.86 | 29.50 | 5,219,067 |
| DEEF | 39.2391▲ | +0.1714 (+0.44%) | 39.30 | 39.2391 | 537 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DFH | 15.63▼ | -0.29 (-1.82%) | 16.885 | 15.57 | 490,241 |
| DFMC | 60.13▲ | +0.44 (+0.74%) | 60.4196 | 59.68 | 29,277 |
| DFNS | 13.10▲ | +8.75 (+201.15%) | 15.99 | 6.11 | 72,644,405 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DIVE | 26.69▲ | +0.245 (+0.93%) | 26.77 | 26.69 | 2,129 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DJIA | 22.38▲ | +0.13 (+0.58%) | 22.48 | 22.3144 | 47,331 |
| DLB | 51.27▲ | +1.41 (+2.83%) | 51.79 | 50.34 | 1,003,205 |