Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AGX | 719.52▲ | +29.13 (+4.22%) | 737.54 | 699.175 | 317,135 |
| AHD | 25.96▲ | +0.49 (+1.92%) | 25.96 | 25.76 | 395 |
| ANDG | 38.37▲ | +0.87 (+2.32%) | 39.71 | 37.53 | 183,706 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| AVTX | 15.40▲ | +1.07 (+7.47%) | 15.50 | 14.27 | 1,165,414 |
| AVXL | 2.67▲ | +0.15 (+5.95%) | 2.765 | 2.555 | 1,461,001 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BEAM | 32.48▲ | +1.49 (+4.81%) | 34.19 | 30.91 | 2,092,717 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6999 | 14.4773 | 225,417 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BSL | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.98 | 35,935 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CGTX | 1.42▲ | +0.16 (+12.70%) | 1.475 | 1.25 | 2,326,611 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 161,881 |
| COGT | 33.67▲ | +0.60 (+1.81%) | 34.00 | 32.95 | 2,067,975 |
| COYA | 5.03▲ | +0.21 (+4.36%) | 5.21 | 4.71 | 322,160 |
| CPAY | 353.33▼ | -7.04 (-1.95%) | 364.29 | 352.86 | 585,914 |
| CPLS | 35.0567▼ | -0.1235 (-0.35%) | 35.24 | 35.0567 | 3,802 |
| CRWG | 43.67▼ | -1.30 (-2.89%) | 48.8499 | 43.3611 | 2,710,501 |
| CRWV | 115.21▼ | -1.82 (-1.56%) | 121.9999 | 114.90 | 26,119,583 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DABS | 50.44▼ | -0.1097 (-0.22%) | 50.6598 | 50.44 | 7,853 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DMAC | 5.73▲ | +0.04 (+0.70%) | 5.95 | 5.635 | 175,753 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DRKY | 20.113▲ | +0.1696 (+0.85%) | 20.35 | 20.113 | 4,066 |
| DUKZ | 25.63▼ | -0.07 (-0.27%) | 25.77 | 25.63 | 9,358 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EXYN | 6.34▼ | -0.09 (-1.40%) | 6.9899 | 6.30 | 126,758 |
| FEUZ | 68.3976▼ | -0.6974 (-1.01%) | 69.555 | 68.3976 | 3,330 |
| FIGS | 12.28▲ | +0.06 (+0.49%) | 12.95 | 12.17 | 3,530,289 |
| FINX | 24.72▼ | -0.25 (-1.00%) | 25.60 | 24.625 | 64,298 |
| FISR | 25.54▼ | -0.08 (-0.31%) | 25.65 | 25.53 | 32,575 |
| FMAO | 28.55▼ | -0.32 (-1.11%) | 28.95 | 28.145 | 124,640 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FPS | 61.92▲ | +2.55 (+4.30%) | 65.39 | 59.96 | 4,778,698 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GGRP | 0.879▲ | +0.0974 (+12.46%) | 0.93 | 0.7855 | 477,408 |
| GMAB | 25.39▲ | +0.65 (+2.63%) | 25.775 | 24.87 | 2,436,718 |
| GNOM | 51.30▲ | +1.2897 (+2.58%) | 52.3899 | 50.89 | 16,332 |
| GPAC | 11.0995▼ | -0.791 (-6.65%) | 14.8373 | 10.0018 | 9,725 |
| GREE | 1.55▼ | -0.01 (-0.64%) | 1.69 | 1.5301 | 254,613 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 130 |
| HDGE | 16.985▲ | +0.465 (+2.81%) | 17.0199 | 16.4364 | 72,485 |
| HGV | 52.05▲ | +0.72 (+1.40%) | 52.8888 | 51.01 | 984,909 |
| HII | 296.89▼ | -1.62 (-0.54%) | 302.74 | 294.41 | 463,208 |
| HPF | 15.89▼ | -0.02 (-0.13%) | 15.9999 | 15.8101 | 24,295 |
| HPI | 16.20▼ | -0.09 (-0.55%) | 16.354 | 16.165 | 44,553 |
| HSBH | 105.957▲ | +1.974 (+1.90%) | 106.58 | 105.78 | 2,377 |
| HSTM | 26.00▲ | +0.22 (+0.85%) | 26.76 | 25.67 | 237,289 |
| HVT | 23.78▲ | +0.20 (+0.85%) | 24.56 | 23.60 | 139,094 |
| IBFR | 50.44▼ | -0.03 (-0.06%) | 50.61 | 50.44 | 1,123 |
| IDNA | 30.39▲ | +0.52 (+1.74%) | 30.72 | 29.97 | 21,842 |
| IDYA | 31.26▲ | +0.69 (+2.26%) | 31.70 | 30.455 | 919,204 |
| IMUX | 14.20▲ | +0.49 (+3.57%) | 14.59 | 13.5009 | 129,476 |
| INDH | 39.0931▼ | -0.1885 (-0.48%) | 39.5099 | 39.0931 | 219 |
| INTG | 37.65▲ | +1.29 (+3.55%) | 39.07 | 34.48 | 197,909 |
| IVSI | 28.68▼ | -0.1687 (-0.58%) | 30.35 | 28.68 | 104 |
| IX | 39.63▲ | +0.26 (+0.66%) | 40.09 | 39.47 | 308,472 |
| JANX | 14.15▲ | +0.45 (+3.28%) | 14.46 | 13.70 | 1,931,784 |
| JPST | 50.48▼ | -0.04 (-0.08%) | 50.56 | 50.48 | 6,524,012 |
| KURA | 9.57▲ | +0.17 (+1.81%) | 9.82 | 9.43 | 1,804,079 |
| KYTX | 8.04▲ | +0.12 (+1.52%) | 8.41 | 7.89 | 801,924 |
| LANV | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.48 | 6,641 |
| LDRH | 24.627▼ | -0.0371 (-0.15%) | 24.71 | 24.59 | 3,605 |
| LGVN | 0.84▲ | +0.07 (+9.09%) | 0.85 | 0.7625 | 296,717 |
| LONZ | 49.32▲ | +0.02 (+0.04%) | 49.375 | 49.301 | 38,587 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| MAMA | 15.73▲ | +0.61 (+4.03%) | 15.825 | 14.95 | 355,871 |
| MBRX | 2.80▲ | +0.10 (+3.70%) | 2.8998 | 2.672 | 328,222 |
| MFA | 9.38 | +0.00 (+0.00%) | 9.62 | 9.325 | 2,143,508 |
| MGTX | 10.41▲ | +0.70 (+7.21%) | 10.785 | 10.00 | 1,013,894 |
| MISL | 47.31▲ | +0.44 (+0.94%) | 47.9297 | 46.7209 | 88,557 |
| MMKT | 100.245▲ | +0.016 (+0.02%) | 100.25 | 100.24 | 6,214 |
| MOBI | 14.53▲ | +1.29 (+9.74%) | 15.25 | 13.0394 | 262,807 |
| MSD | 7.30▼ | -0.04 (-0.54%) | 7.38 | 7.26 | 97,492 |
| MTAL | 10.24▲ | +0.06 (+0.59%) | 11.80 | 10.16 | 15,715 |
| MYMG | 24.7201▼ | -0.0099 (-0.04%) | 24.74 | 24.72 | 339 |
| NAAS | 3.18▲ | +0.1612 (+5.34%) | 3.19 | 3.08 | 4,046 |
| NDRA | 5.01▲ | +0.32 (+6.82%) | 5.08 | 4.417 | 13,960 |
| NFE | 0.51▼ | -0.0188 (-3.56%) | 0.5368 | 0.51 | 3,284,508 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 117 |
| NPKI | 15.11▲ | +0.32 (+2.16%) | 15.65 | 14.61 | 1,669,156 |
| NSCI | 25.175▼ | -0.025 (-0.10%) | 25.27 | 25.175 | 1,422 |
| NSP | 37.24▲ | +2.29 (+6.55%) | 39.175 | 34.99 | 1,022,420 |
| NTLA | 15.20▲ | +0.65 (+4.47%) | 16.73 | 14.43 | 12,416,897 |
| NUG | 8.3416▲ | +0.1769 (+2.17%) | 9.14 | 8.33 | 78,421 |
| NXGL | 0.611▲ | +0.08 (+15.07%) | 0.689 | 0.5349 | 1,186,974 |
| ONCY | 0.9318▼ | -0.0177 (-1.86%) | 0.9682 | 0.9155 | 1,656,437 |
| OVID | 2.42▲ | +0.06 (+2.54%) | 2.48 | 2.34 | 3,854,423 |
| PAGS | 8.91▼ | -0.07 (-0.78%) | 9.33 | 8.885 | 3,508,614 |