Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.773▲ | +0.123 (+0.41%) | 29.89 | 29.773 | 3,100 |
| ACKY | 20.101▲ | +0.038 (+0.19%) | 20.202 | 20.05 | 44,000 |
| ADI | 241.44▲ | +8.03 (+3.44%) | 242.00 | 235.84 | 4,677,300 |
| AFSM | 32.493▲ | +0.069 (+0.21%) | 32.669 | 32.47 | 154,100 |
| AFYA | 14.45▲ | +0.02 (+0.14%) | 14.5689 | 14.1959 | 94,339 |
| AGCO | 108.48▲ | +1.21 (+1.13%) | 109.46 | 107.74 | 450,300 |
| AGGH | 20.85▲ | +0.05 (+0.24%) | 20.89 | 20.81 | 43,629 |
| AKAF | 29.025▲ | +0.0949 (+0.33%) | 29.025 | 29.025 | 0 |
| ALB | 110.32▲ | +6.44 (+6.20%) | 110.63 | 104.94 | 4,399,051 |
| ALDX | 5.30▲ | +0.07 (+1.34%) | 5.35 | 5.18 | 857,999 |
| ALSN | 82.05▲ | +0.07 (+0.09%) | 83.83 | 82.00 | 871,132 |
| AOA | 89.97▲ | +0.24 (+0.27%) | 90.07 | 89.68 | 86,494 |
| AOK | 40.77▲ | +0.245 (+0.60%) | 40.77 | 40.52 | 171,996 |
| AOR | 65.41▲ | +0.10 (+0.15%) | 65.45 | 65.31 | 233,540 |
| AORT | 47.63▲ | +0.77 (+1.64%) | 48.04 | 46.365 | 440,915 |
| ARCO | 7.59▲ | +0.38 (+5.27%) | 7.84 | 7.36 | 2,981,987 |
| ARES | 153.69▼ | -0.18 (-0.12%) | 158.43 | 153.39 | 1,553,800 |
| ARWR | 41.42▼ | -0.08 (-0.19%) | 43.195 | 41.14 | 1,987,947 |
| ASGI | 20.79▲ | +0.12 (+0.58%) | 20.80 | 20.5715 | 72,545 |
| ASGM | 27.895▲ | +0.0869 (+0.31%) | 27.96 | 27.8578 | 606 |
| ASM | 4.99▲ | +0.40 (+8.71%) | 5.04 | 4.64 | 5,300,600 |
| ATLN | 2.70▲ | +0.18 (+7.14%) | 2.715 | 2.5325 | 14,273 |
| ATPC | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.31 | 19,661 |
| AUGW | 32.213▲ | +0.022 (+0.07%) | 32.213 | 32.15 | 17,300 |
| AUID | 2.77▲ | +0.24 (+9.49%) | 2.8201 | 2.51 | 127,006 |
| AVDS | 67.854▲ | +0.484 (+0.72%) | 67.86 | 67.56 | 6,600 |
| AVDV | 90.92▲ | +0.93 (+1.03%) | 91.05 | 90.41 | 601,200 |
| AVMV | 69.1086▲ | +0.359 (+0.52%) | 69.44 | 68.97 | 11,107 |
| AVSU | 75.326▲ | +0.236 (+0.31%) | 75.55 | 75.284 | 12,200 |
| AZTA | 30.77▲ | +0.11 (+0.36%) | 31.16 | 30.50 | 442,585 |
| BAIG | 18.98▲ | +5.04 (+36.15%) | 19.90 | 15.12 | 2,102,822 |
| BAM | 54.68▲ | +0.60 (+1.11%) | 55.18 | 54.12 | 2,793,842 |
| BANR | 62.03▲ | +0.12 (+0.19%) | 63.075 | 61.84 | 176,121 |
| BBAI | 7.17▲ | +1.11 (+18.32%) | 7.40 | 6.32 | 179,591,994 |
| BCML | 28.00▼ | -0.09 (-0.32%) | 28.375 | 27.50 | 25,158 |
| BDIV | 22.8037▲ | +0.0457 (+0.20%) | 22.8037 | 22.8037 | 15 |
| BDN | 3.47▲ | +0.05 (+1.46%) | 3.545 | 3.395 | 3,451,055 |
| BDVG | 12.826▲ | +0.093 (+0.73%) | 12.84 | 12.81 | 1,300 |
| BFIX | 25.465▲ | +0.065 (+0.26%) | 25.53 | 25.465 | 207 |
| BILL | 51.92▲ | +5.35 (+11.49%) | 54.00 | 51.65 | 6,285,975 |
| BINT | 28.302▲ | +0.0995 (+0.35%) | 28.3051 | 28.26 | 4,636 |
| BIRK | 41.43▲ | +2.14 (+5.45%) | 41.97 | 40.14 | 3,768,809 |
| BKMC | 108.671▲ | +0.088 (+0.08%) | 109.3168 | 108.5308 | 4,882 |
| BKNG | 5,175.5801▲ | +124.9302 (+2.47%) | 5,183.0898 | 5,018.23 | 241,800 |
| BKT | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.19 | 128,900 |
| BLES | 43.159▲ | +0.108 (+0.25%) | 43.319 | 43.15 | 5,500 |
| BOKF | 108.77▼ | -1.03 (-0.94%) | 110.95 | 108.25 | 284,237 |
| BOX | 31.96▼ | -0.15 (-0.47%) | 32.61 | 31.95 | 3,724,228 |
| BRIF | 30.816▲ | +0.164 (+0.54%) | 30.82 | 30.755 | 2,400 |
| BRNY | 49.7144▲ | +0.1235 (+0.25%) | 49.87 | 49.7144 | 5,634 |
| BSJQ | 23.395▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 369,192 |
| BSJT | 21.51▼ | -0.04 (-0.19%) | 21.62 | 21.48 | 40,900 |
| BSVN | 41.44▼ | -0.12 (-0.29%) | 42.78 | 41.0843 | 6,800 |
| BSVO | 22.815▲ | +0.015 (+0.07%) | 22.97 | 22.81 | 84,644 |
| BSX | 104.13▲ | +1.63 (+1.59%) | 104.63 | 102.30 | 7,530,666 |
| BTO | 33.75▼ | -0.35 (-1.03%) | 34.51 | 33.22 | 125,200 |
| BUL | 53.831▲ | +0.438 (+0.82%) | 54.11 | 53.831 | 3,300 |
| BUSE | 23.15▲ | +0.12 (+0.52%) | 23.44 | 22.90 | 389,858 |
| BUUU | 8.74▼ | -0.02 (-0.23%) | 9.08 | 8.02 | 154,903 |
| BYM | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.00 | 94,300 |
| CAAS | 4.45▲ | +0.28 (+6.71%) | 4.55 | 4.22 | 545,369 |
| CAFG | 25.783▼ | -0.012 (-0.05%) | 26.02 | 25.783 | 3,500 |
| CALM | 90.94▲ | +1.01 (+1.12%) | 91.86 | 90.31 | 891,480 |
| CANE | 9.3541▲ | +0.1357 (+1.47%) | 9.36 | 9.2445 | 66,621 |
| CAR | 143.20▼ | -0.63 (-0.44%) | 147.55 | 142.77 | 699,837 |
| CARE | 17.58 | +0.00 (+0.00%) | 17.83 | 17.485 | 56,953 |
| CASI | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.37 | 17,784 |
| CCHH | 5.20▲ | +0.57 (+12.31%) | 5.50 | 4.72 | 1,121,700 |
| CCU | 13.11▲ | +0.33 (+2.58%) | 13.19 | 12.82 | 143,800 |
| CDTX | 107.12▼ | -1.07 (-0.99%) | 111.27 | 105.34 | 574,015 |
| CFA | 90.89▲ | +0.2647 (+0.29%) | 91.16 | 90.89 | 7,900 |
| CFO | 73.676▲ | +0.2292 (+0.31%) | 73.89 | 73.676 | 3,900 |
| CGCV | 30.44▲ | +0.07 (+0.23%) | 30.49 | 30.3901 | 286,216 |
| CGEM | 8.35▲ | +0.55 (+7.05%) | 8.49 | 7.72 | 696,668 |
| CGMM | 28.40▲ | +0.09 (+0.32%) | 28.57 | 28.375 | 1,445,056 |
| CHMG | 52.32▲ | +0.93 (+1.81%) | 52.55 | 51.495 | 4,788 |
| CHPG | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,000 |
| CLM | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.35 | 1,196,596 |
| CLSD | 3.83▲ | +0.035 (+0.92%) | 4.26 | 3.7506 | 59,900 |
| CMA | 79.43▲ | +0.43 (+0.54%) | 80.44 | 79.035 | 2,548,533 |
| CMCL | 29.11▲ | +0.79 (+2.79%) | 29.72 | 28.115 | 271,394 |
| CMCT | 9.43▲ | +4.42 (+88.22%) | 11.66 | 7.36 | 56,967,800 |
| CMRC | 5.51▲ | +0.32 (+6.17%) | 5.545 | 5.13 | 2,150,266 |
| CNOB | 24.37▼ | -0.24 (-0.98%) | 24.89 | 24.31 | 188,901 |
| CNTA | 26.70▲ | +4.16 (+18.46%) | 27.18 | 21.97 | 7,441,179 |
| COO | 72.49▲ | +0.75 (+1.05%) | 73.39 | 71.55 | 1,960,757 |
| COPX | 63.32▲ | +1.32 (+2.13%) | 63.50 | 62.36 | 2,339,982 |
| COPY | 12.43▲ | +0.07 (+0.57%) | 12.45 | 12.38 | 64,600 |
| CORO | 31.406▲ | +0.156 (+0.50%) | 31.406 | 31.406 | 200 |
| COUR | 8.51▲ | +0.09 (+1.07%) | 8.59 | 8.42 | 2,156,000 |
| CPRY | 26.2709▼ | -0.0064 (-0.02%) | 26.33 | 26.26 | 3,363 |
| CPSU | 26.8519▲ | +0.0018 (+0.01%) | 26.8519 | 26.8519 | 3 |
| CRI | 33.21▼ | -0.23 (-0.69%) | 34.68 | 33.17 | 961,000 |
| CRVS | 8.18▲ | +0.01 (+0.12%) | 8.305 | 8.03 | 482,510 |
| CSCL | 28.4852▲ | +1.7942 (+6.72%) | 28.59 | 26.7526 | 85,356 |
| CSCO | 73.96▲ | +2.25 (+3.14%) | 74.21 | 71.72 | 56,987,500 |
| CSD | 99.27▲ | +0.816 (+0.83%) | 99.715 | 99.06 | 11,204 |
| CTNM | 11.47▲ | +0.51 (+4.65%) | 11.585 | 10.96 | 125,371 |
| CUZ | 26.12▼ | -0.06 (-0.23%) | 26.35 | 26.01 | 771,736 |
| CVLC | 84.62▲ | +0.2632 (+0.31%) | 84.81 | 84.42 | 22,016 |