Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.57▲ | +0.01 (+0.39%) | 2.735 | 2.54 | 428,263 |
| ABSI | 5.78▼ | -0.12 (-2.03%) | 6.72 | 5.755 | 6,326,718 |
| AEBI | 12.26▲ | +0.75 (+6.52%) | 12.41 | 11.565 | 347,713 |
| AII | 19.79▲ | +0.06 (+0.30%) | 20.19 | 19.53 | 71,678 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| ANV | 25.395▲ | +0.10 (+0.40%) | 25.3992 | 25.36 | 1,567 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| ARKO | 6.79▼ | -0.08 (-1.16%) | 7.07 | 6.6293 | 938,627 |
| ARTNA | 32.16▲ | +0.12 (+0.37%) | 32.385 | 32.04 | 42,696 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BIOA | 18.16▲ | +0.17 (+0.94%) | 19.07 | 17.87 | 499,945 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BNL | 20.00▲ | +0.14 (+0.70%) | 20.08 | 19.88 | 1,743,568 |
| BRKC | 41.063▲ | +0.2039 (+0.50%) | 41.0655 | 40.57 | 10,261 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 854,650 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.67 | 715,257 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CCIF | 3.36▲ | +0.0999 (+3.06%) | 3.38 | 3.29 | 168,891 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CI | 289.07▲ | +1.01 (+0.35%) | 292.985 | 287.00 | 1,306,227 |
| CLPS | 0.91▲ | +0.0099 (+1.10%) | 0.95 | 0.8961 | 11,050 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CMDT | 34.535▲ | +0.715 (+2.11%) | 34.535 | 34.21 | 32,188 |
| COIA | 7.82▲ | +1.03 (+15.17%) | 7.89 | 6.41 | 122,035 |
| COIG | 9.97▲ | +1.314 (+15.18%) | 10.075 | 8.12 | 253,788 |
| COIN | 216.60▲ | +15.44 (+7.68%) | 217.845 | 192.81 | 13,597,486 |
| COM | 35.01▲ | +0.42 (+1.21%) | 35.06 | 34.735 | 196,440 |
| CONL | 10.14▲ | +1.32 (+14.97%) | 10.255 | 8.0807 | 27,863,320 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 17,484 |
| DBA | 28.33▲ | +0.36 (+1.29%) | 28.385 | 28.18 | 1,461,651 |
| DFDV | 4.92▲ | +0.46 (+10.31%) | 5.105 | 4.45 | 1,521,301 |
| DIVP | 26.2758▼ | -0.0242 (-0.09%) | 26.51 | 26.25 | 2,965 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DLPN | 1.45▲ | +0.02 (+1.40%) | 1.4824 | 1.41 | 74,258 |
| DMO | 11.14▲ | +0.10 (+0.91%) | 11.1899 | 11.05 | 56,642 |
| DRDB | 10.52▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 27,773 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DYLD | 22.475▲ | +0.0049 (+0.02%) | 22.54 | 22.4201 | 1,994 |
| ECNS | 34.55▲ | +0.3205 (+0.94%) | 34.68 | 34.52 | 11,256 |
| EE | 35.70▲ | +1.81 (+5.34%) | 35.89 | 33.522 | 635,969 |
| ELE | 20.13▲ | +1.27 (+6.73%) | 20.6399 | 18.87 | 329,718 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ELUT | 1.06▲ | +0.05 (+4.95%) | 1.17 | 1.04 | 403,430 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| ENLT | 93.77▲ | +3.26 (+3.60%) | 96.00 | 91.58 | 238,965 |
| EQPT | 23.27▲ | +1.47 (+6.74%) | 23.51 | 21.715 | 2,411,444 |
| EVTL | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.625 | 3,409,631 |
| FCEL | 15.94▲ | +2.24 (+16.35%) | 16.84 | 13.10 | 12,756,791 |
| FCXG | 14.3598▲ | +1.1198 (+8.46%) | 14.62 | 13.40 | 59,030 |
| FDMT | 10.79▲ | +0.65 (+6.41%) | 11.21 | 10.2001 | 1,017,139 |
| FLCA | 52.02▲ | +0.02 (+0.04%) | 52.3275 | 51.95 | 38,735 |
| FLGT | 15.82▼ | -0.14 (-0.88%) | 16.18 | 15.65 | 491,860 |
| FLOC | 26.34▲ | +1.50 (+6.04%) | 26.56 | 25.06 | 775,458 |
| FMNY | 26.755▲ | +0.015 (+0.06%) | 26.79 | 26.74 | 14,566 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FOXA | 67.72▲ | +4.78 (+7.59%) | 68.04 | 63.58 | 6,554,094 |
| FPX | 190.14▲ | +2.982 (+1.59%) | 190.94 | 187.60 | 72,765 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FTRI | 17.7463▲ | +0.2708 (+1.55%) | 17.77 | 17.56 | 26,923 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 237,230 |
| FUND | 10.31▲ | +0.14 (+1.38%) | 10.31 | 10.179 | 16,042 |
| FXE | 108.68▼ | -0.03 (-0.03%) | 108.7724 | 108.6434 | 48,534 |
| GCC | 26.17▲ | +0.6994 (+2.75%) | 26.17 | 25.91 | 29,838 |
| GDXY | 13.65▲ | +0.33 (+2.48%) | 13.785 | 13.375 | 868,362 |
| GMOV | 29.5876▼ | -0.0667 (-0.22%) | 29.92 | 29.56 | 1,805 |
| GSIT | 11.72▲ | +3.27 (+38.70%) | 12.42 | 9.29 | 12,898,385 |
| GUNR | 55.39▲ | +1.01 (+1.86%) | 55.43 | 54.80 | 302,325 |
| GXRP | 28.68▲ | +1.13 (+4.10%) | 28.8699 | 28.23 | 41,228 |
| HFGM | 34.0627▲ | +0.4127 (+1.23%) | 34.1499 | 33.85 | 66,045 |
| HIDE | 24.6004▲ | +0.1308 (+0.53%) | 24.63 | 24.49 | 35,183 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.86 | 1.7101 | 825,214 |
| HON | 219.11▲ | +5.99 (+2.81%) | 221.03 | 214.87 | 4,319,037 |
| HQ | 12.57▲ | +2.36 (+23.11%) | 12.84 | 9.9201 | 396,696 |
| ICE | 157.82▲ | +2.00 (+1.28%) | 157.84 | 154.05 | 2,099,120 |
| ICLN | 21.73▲ | +0.57 (+2.69%) | 22.06 | 21.27 | 9,834,938 |
| IFLR | 52.1715▲ | +0.0126 (+0.02%) | 52.24 | 52.11 | 4,243 |
| IHY | 21.92▼ | -0.005 (-0.02%) | 21.95 | 21.8902 | 10,980 |
| ILAG | 4.24▲ | +0.33 (+8.44%) | 4.24 | 3.90 | 1,451 |
| IMPP | 5.08▲ | +0.07 (+1.40%) | 5.14 | 4.915 | 592,998 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INDI | 4.74▲ | +0.44 (+10.23%) | 4.82 | 4.27 | 7,140,996 |
| IONR | 4.45▲ | +0.32 (+7.75%) | 4.65 | 4.36 | 127,353 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IPSC | 2.29 | +0.00 (+0.00%) | 2.385 | 2.27 | 805,142 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KEAT | 34.2507▲ | +0.4523 (+1.34%) | 34.27 | 34.19 | 2,247 |