Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| ADUR | 14.15▲ | +0.39 (+2.83%) | 15.03 | 13.61 | 560,477 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AESI | 19.45▲ | +0.58 (+3.07%) | 19.96 | 18.75 | 3,276,653 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| AM | 22.28▲ | +0.30 (+1.36%) | 22.34 | 21.92 | 2,387,440 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| APP | 492.38▼ | -8.62 (-1.72%) | 515.39 | 484.79 | 4,462,509 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AVEX | 28.58▲ | +3.71 (+14.92%) | 28.738 | 24.8102 | 1,857,581 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BBY | 57.88▲ | +1.60 (+2.84%) | 58.39 | 56.10 | 3,623,311 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BGLC | 2.09▲ | +0.0709 (+3.51%) | 2.0999 | 1.98 | 11,351 |
| BHDG | 23.245▲ | +0.265 (+1.15%) | 23.30 | 23.245 | 13,368 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BOX | 25.77▲ | +1.10 (+4.46%) | 25.845 | 24.485 | 2,702,975 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHD | 96.78▲ | +2.73 (+2.90%) | 96.97 | 94.19 | 2,728,727 |
| CHKP | 127.28▲ | +3.25 (+2.62%) | 127.80 | 122.24 | 1,682,064 |
| CLMB | 20.03▲ | +0.44 (+2.25%) | 20.27 | 19.215 | 122,686 |
| CMGG | 15.2706▲ | +0.9919 (+6.95%) | 15.2706 | 14.8401 | 1,651 |
| COCH | 0.7136▲ | +0.0666 (+10.29%) | 0.73 | 0.645 | 257,735 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRD.B | 9.67▲ | +0.18 (+1.90%) | 9.775 | 9.27 | 1,593 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CVLT | 105.94▲ | +2.04 (+1.96%) | 107.00 | 104.08 | 785,921 |
| CVM | 1.72▲ | +0.29 (+20.28%) | 1.7764 | 1.44 | 1,338,428 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CVX | 196.12▲ | +5.02 (+2.63%) | 196.20 | 189.03 | 8,369,770 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DEA | 23.67▲ | +0.65 (+2.82%) | 23.70 | 23.10 | 291,191 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DOCU | 49.02▲ | +1.31 (+2.75%) | 49.58 | 47.565 | 3,163,557 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DUOL | 113.24▲ | +1.18 (+1.05%) | 115.74 | 110.47 | 1,575,952 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| EOG | 142.99▲ | +2.73 (+1.95%) | 144.00 | 138.1957 | 2,666,729 |
| EP | 2.82▲ | +0.21 (+8.05%) | 2.85 | 2.64 | 68,223 |
| ERX | 98.87▲ | +3.65 (+3.83%) | 99.5194 | 93.26 | 424,708 |
| ESQ | 108.58▲ | +3.15 (+2.99%) | 108.66 | 106.215 | 96,927 |
| ESTC | 53.91▲ | +3.31 (+6.54%) | 54.01 | 50.55 | 2,153,702 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FARX | 29.36▲ | +0.0411 (+0.14%) | 29.63 | 29.3499 | 767 |
| FAS | 133.68▲ | +4.64 (+3.60%) | 134.195 | 128.60 | 537,752 |
| FBIO | 2.48▲ | +0.07 (+2.90%) | 2.6189 | 2.41 | 824,124 |
| FDN | 270.40▲ | +2.23 (+0.83%) | 272.00 | 267.155 | 735,574 |
| FENY | 33.72▲ | +0.59 (+1.78%) | 33.8099 | 32.76 | 1,819,296 |
| FLV | 80.29▲ | +0.77 (+0.97%) | 80.29 | 80.1299 | 9,548 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FTCS | 93.9188▲ | +1.4212 (+1.54%) | 93.96 | 92.36 | 640,132 |
| FTXN | 38.15▲ | +0.62 (+1.65%) | 38.33 | 37.24 | 167,526 |
| FVD | 47.33▲ | +0.71 (+1.52%) | 47.35 | 46.70 | 922,446 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GDDY | 91.39▲ | +4.21 (+4.83%) | 91.69 | 86.51 | 1,933,527 |
| GENI | 5.18▲ | +0.94 (+22.17%) | 5.23 | 4.215 | 11,135,847 |
| GLRE | 17.93▲ | +0.41 (+2.34%) | 18.11 | 17.52 | 164,500 |
| GNL | 9.33▲ | +0.10 (+1.08%) | 9.40 | 9.23 | 1,017,564 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| GQGU | 26.75▲ | +0.385 (+1.46%) | 26.75 | 26.43 | 133,596 |
| GROW | 2.71▲ | +0.09 (+3.44%) | 2.72 | 2.62 | 15,664 |
| GXPC | 33.02▲ | +0.104 (+0.32%) | 33.435 | 32.71 | 72,571 |
| H | 169.40▲ | +0.62 (+0.37%) | 172.94 | 166.68 | 488,680 |
| HG | 32.15▲ | +0.31 (+0.97%) | 32.50 | 31.92 | 443,668 |
| HLT | 318.14▲ | +1.97 (+0.62%) | 322.88 | 314.98 | 1,145,440 |
| HMN | 45.72▲ | +0.73 (+1.62%) | 45.91 | 45.00 | 134,443 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IHT | 1.25▲ | +0.125 (+11.11%) | 1.26 | 1.10 | 26,175 |
| INFY | 12.59▲ | +0.52 (+4.31%) | 12.68 | 11.97 | 22,938,262 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |