Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AMX | 23.20▲ | +0.08 (+0.35%) | 23.355 | 23.02 | 7,123,173 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| AVAV | 156.99▲ | +3.59 (+2.34%) | 159.80 | 147.6663 | 2,488,870 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.92 | 22.90 | 237,181 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CBLL | 25.04▲ | +0.71 (+2.92%) | 25.12 | 23.90 | 316,441 |
| CDIO | 2.00▼ | -0.07 (-3.38%) | 2.16 | 1.92 | 63,318 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DRAY | 14.3157▼ | -0.0893 (-0.62%) | 14.45 | 14.3157 | 5,283 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| ECBK | 21.10▲ | +0.02 (+0.09%) | 21.40 | 21.025 | 20,717 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FCLO | 50.4738▲ | +0.0488 (+0.10%) | 50.48 | 50.445 | 32,428 |
| FF | 5.58▲ | +0.10 (+1.82%) | 5.65 | 5.45 | 485,435 |
| FIAT | 17.11▲ | +1.694 (+10.99%) | 17.35 | 16.01 | 119,584 |
| FPS | 31.36▲ | +2.72 (+9.50%) | 33.087 | 29.50 | 32,340,352 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| HAFC | 32.16▲ | +0.11 (+0.34%) | 32.32 | 31.905 | 198,308 |
| HAKY | 31.9046▲ | +0.4296 (+1.36%) | 31.99 | 31.24 | 14,000 |
| HTLD | 12.52▲ | +0.07 (+0.56%) | 12.74 | 12.345 | 709,185 |
| ILMN | 222.29▲ | +14.08 (+6.76%) | 226.76 | 207.895 | 3,124,803 |
| INDB | 83.64▲ | +0.21 (+0.25%) | 84.34 | 83.38 | 376,283 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IXHL | 3.42▲ | +0.13 (+3.95%) | 3.51 | 3.37 | 121,102 |
| JAN | 31.59▲ | +0.52 (+1.67%) | 31.845 | 30.645 | 1,963,589 |
| JYNT | 8.47▲ | +0.17 (+2.05%) | 8.575 | 8.23 | 118,744 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| LMRI | 11.77▲ | +0.38 (+3.34%) | 11.87 | 11.19 | 280,169 |
| LNGX | 46.30▲ | +0.847 (+1.86%) | 46.44 | 45.71 | 18,300 |
| LTGO | 23.01▲ | +0.37 (+1.63%) | 24.75 | 22.48 | 221,446 |
| LTGR | 9.9843▲ | +0.0443 (+0.45%) | 9.9843 | 9.9843 | 307 |
| MAAS | 17.01▲ | +0.67 (+4.10%) | 17.50 | 16.40 | 109,322 |
| MAIA | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.33 | 1,186,160 |
| MEDS | 1.62▲ | +0.7547 (+87.22%) | 3.85 | 0.865 | 52,534,192 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NUWE | 0.8449▲ | +0.0485 (+6.09%) | 0.888 | 0.80 | 595,929 |
| NVNI | 0.9899▲ | +0.0358 (+3.75%) | 0.9899 | 0.8923 | 24,353 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OFLX | 26.78▲ | +0.73 (+2.80%) | 26.78 | 26.09 | 40,400 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| ORIQ | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 4,617 |
| OTLK | 0.673▲ | +0.0351 (+5.50%) | 0.6819 | 0.6253 | 4,488,676 |
| PFRL | 49.795▼ | -0.015 (-0.03%) | 49.92 | 49.79 | 9,055 |
| PTLE | 7.72▲ | +0.66 (+9.35%) | 10.49 | 6.845 | 145,248 |
| PUL | 34.4919▲ | +2.0694 (+6.38%) | 36.69 | 34.4919 | 1,244 |
| PWRL | 10.86▲ | +0.45 (+4.32%) | 10.87 | 10.30 | 169,503 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| RBA | 86.11▲ | +2.08 (+2.48%) | 86.625 | 83.62 | 2,183,591 |
| REF | 15.90▲ | +1.39 (+9.58%) | 16.31 | 14.68 | 648,594 |
| REFI | 10.93▲ | +0.10 (+0.92%) | 11.025 | 10.82 | 243,527 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RUSHB | 53.76▲ | +1.16 (+2.21%) | 54.01 | 51.86 | 311,041 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| SBIT | 37.50▲ | +2.56 (+7.33%) | 38.6855 | 36.4901 | 1,708,224 |
| SETH | 33.81▲ | +1.67 (+5.20%) | 34.505 | 33.33 | 37,610 |
| SNAG | 6.2746▲ | +0.0356 (+0.57%) | 6.72 | 6.2746 | 50,797 |
| SNAP | 5.83▼ | -0.01 (-0.17%) | 6.07 | 5.83 | 45,584,713 |
| SSBI | 12.97▲ | +0.88 (+7.28%) | 13.00 | 12.06 | 10,355 |
| STVN | 21.54▲ | +0.22 (+1.03%) | 21.87 | 20.63 | 295,145 |
| TAK | 18.70▲ | +0.10 (+0.54%) | 18.765 | 18.61 | 2,678,362 |
| TEM | 68.85▲ | +6.64 (+10.67%) | 68.939 | 61.88 | 8,250,886 |
| TMDX | 88.09▲ | +2.23 (+2.60%) | 90.67 | 85.4703 | 941,436 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TTXD | 13.5391▲ | +0.1791 (+1.34%) | 13.5391 | 13.47 | 1,269 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| UBSI | 47.86▲ | +0.17 (+0.36%) | 48.25 | 47.63 | 1,100,562 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| VOYG | 34.51▲ | +1.41 (+4.26%) | 35.31 | 32.14 | 1,393,468 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| WHF | 7.33▲ | +0.38 (+5.47%) | 7.44 | 7.05 | 278,595 |
| WST | 365.00▲ | +9.80 (+2.76%) | 370.67 | 354.65 | 959,720 |