Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ARW | 205.61▼ | -1.00 (-0.48%) | 209.7725 | 204.14 | 313,970 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ASRV | 3.87▼ | -0.03 (-0.77%) | 3.94 | 3.86 | 7,868 |
| AVT | 85.02▼ | -0.63 (-0.74%) | 87.035 | 84.641 | 665,536 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| DANA | 25.125▲ | +0.01 (+0.04%) | 25.17 | 25.11 | 43,004 |
| DBD | 85.34▼ | -0.33 (-0.39%) | 87.00 | 83.58 | 143,107 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DSCO | 24.8295▼ | -0.0205 (-0.08%) | 24.95 | 24.785 | 23,417 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 3,696 |
| FACT | 10.6326▼ | -0.0078 (-0.07%) | 10.6837 | 10.6326 | 13,566 |
| FF | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.73 | 276,046 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 924,588 |
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| GENI | 6.75▲ | +0.45 (+7.14%) | 6.9295 | 6.32 | 6,793,407 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HG | 35.18▲ | +0.24 (+0.69%) | 35.62 | 34.96 | 469,625 |
| IGIC | 28.27▲ | +0.38 (+1.36%) | 28.73 | 27.94 | 98,462 |
| IHT | 1.78▲ | +0.11 (+6.59%) | 1.86 | 1.68 | 50,452 |
| IMAX | 38.60▼ | -0.65 (-1.66%) | 41.05 | 38.50 | 1,530,765 |
| INN | 6.78▲ | +0.12 (+1.80%) | 6.835 | 6.67 | 856,793 |
| JCSE | 1.38▲ | +0.05 (+3.76%) | 1.50 | 1.3161 | 22,294 |
| JOYY | 71.59▲ | +1.52 (+2.17%) | 72.34 | 70.78 | 291,451 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 100 |
| KMI | 32.58▲ | +0.28 (+0.87%) | 33.07 | 32.2452 | 6,000,599 |
| KVAC | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.37 | 524 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 111 |
| LNTH | 104.40▼ | -3.19 (-2.96%) | 109.47 | 104.22 | 687,774 |
| LXRX | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.26 | 3,095,643 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| MXE | 13.12▼ | -0.0201 (-0.15%) | 13.29 | 13.12 | 2,073 |
| NCMI | 4.01▲ | +0.23 (+6.08%) | 4.065 | 3.755 | 380,177 |
| NKLR | 5.14▲ | +0.55 (+11.98%) | 5.20 | 4.51 | 423,470 |
| NUVB | 6.26▲ | +0.46 (+7.93%) | 6.52 | 5.87 | 11,868,212 |
| OLED | 81.54▲ | +1.36 (+1.70%) | 81.945 | 79.40 | 797,247 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 3,273,343 |
| PBM | 3.16▲ | +0.09 (+2.93%) | 3.25 | 3.0401 | 85,657 |
| PEB | 19.31▲ | +0.30 (+1.58%) | 19.495 | 19.09 | 1,852,872 |
| PHIO | 1.08▲ | +0.05 (+4.85%) | 1.1099 | 0.9962 | 552,062 |
| PLNT | 55.25▲ | +2.89 (+5.52%) | 56.18 | 53.00 | 2,657,308 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| RAPP | 40.21▼ | -2.41 (-5.65%) | 44.28 | 40.18 | 354,952 |
| RDI | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 14,242 |
| RSI | 34.52▲ | +2.02 (+6.22%) | 34.53 | 33.01 | 2,410,321 |
| RXD | 16.8623▲ | +0.3735 (+2.27%) | 17.04 | 16.53 | 4,851 |
| SBXD | 10.85▲ | +0.05 (+0.46%) | 10.99 | 10.84 | 18,896 |
| SKWD | 60.71▲ | +1.50 (+2.53%) | 61.17 | 58.65 | 572,574 |
| SLNH | 1.36▲ | +0.23 (+20.35%) | 1.42 | 1.18 | 24,037,722 |
| SMN | 20.9535▲ | +0.416 (+2.03%) | 20.9699 | 20.77 | 3,545 |
| SOFR | 100.455▲ | +0.13 (+0.13%) | 100.455 | 100.325 | 8,712 |
| SPOT | 492.32▲ | +14.18 (+2.97%) | 496.185 | 480.50 | 1,470,630 |
| SSP | 3.24▲ | +0.14 (+4.52%) | 3.315 | 3.10 | 560,117 |
| TEL | 203.14▼ | -0.17 (-0.08%) | 206.69 | 201.59 | 2,513,018 |
| TMHC | 72.44▲ | +0.31 (+0.43%) | 72.46 | 72.41 | 2,913,686 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| TOUR | 5.11▲ | +0.025 (+0.49%) | 5.2499 | 5.09 | 7,296 |
| TPC | 80.54▲ | +1.92 (+2.44%) | 81.0599 | 79.07 | 231,960 |
| TV | 2.75▲ | +0.04 (+1.48%) | 2.795 | 2.69 | 1,282,712 |
| VHC | 13.70▲ | +1.86 (+15.71%) | 14.22 | 11.975 | 24,224 |
| VICE | 34.1137▲ | +0.3227 (+0.95%) | 34.1137 | 34.11 | 142 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WOOF | 2.71▲ | +0.05 (+1.88%) | 2.71 | 2.605 | 1,297,328 |
| XGN | 4.68▲ | +0.29 (+6.61%) | 4.94 | 4.42 | 505,536 |
| XWEL | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.0503 | 20,652 |
| YOU | 57.18▲ | +1.15 (+2.05%) | 57.79 | 55.41 | 1,059,594 |