Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ACNB | 54.88▲ | +0.75 (+1.39%) | 55.66 | 53.25 | 65,068 |
| AFL | 118.24▲ | +2.95 (+2.56%) | 118.825 | 114.69 | 1,617,854 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| AROW | 37.46▲ | +0.55 (+1.49%) | 37.82 | 36.735 | 61,650 |
| BANR | 64.86▲ | +0.25 (+0.39%) | 65.52 | 64.61 | 126,961 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BNL | 20.58▲ | +0.36 (+1.78%) | 20.735 | 20.28 | 1,444,336 |
| BOTJ | 22.95▲ | +0.01 (+0.04%) | 23.05 | 22.84 | 11,890 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRLS | 1.57▼ | -0.02 (-1.26%) | 1.75 | 1.55 | 8,265 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BWB | 19.25▲ | +0.17 (+0.89%) | 19.54 | 18.95 | 122,241 |
| CASS | 47.515▲ | +0.445 (+0.95%) | 48.00 | 46.295 | 85,941 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CCNE | 31.05▲ | +0.05 (+0.16%) | 31.37 | 30.245 | 124,355 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CHCO | 126.78▲ | +1.02 (+0.81%) | 127.75 | 124.54 | 77,588 |
| CI | 289.48▲ | +8.80 (+3.14%) | 290.32 | 283.00 | 1,678,007 |
| CMTV | 38.60▲ | +1.50 (+4.04%) | 39.83 | 37.58 | 15,146 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| COKE | 179.91▲ | +9.64 (+5.66%) | 183.2999 | 170.86 | 733,236 |
| CPF | 35.19▲ | +0.41 (+1.18%) | 35.50 | 34.785 | 95,862 |
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| CZNC | 21.35▲ | +0.45 (+2.15%) | 21.52 | 21.00 | 54,278 |
| DFAR | 26.13▲ | +0.21 (+0.81%) | 26.33 | 25.83 | 1,934,327 |
| DLHC | 5.58▼ | -0.06 (-1.06%) | 5.775 | 5.5585 | 7,670 |
| DPST | 116.26▲ | +0.98 (+0.85%) | 118.8375 | 114.57 | 504,773 |
| DRN | 10.95▲ | +0.22 (+2.05%) | 11.1901 | 10.51 | 927,474 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DVRE | 24.8359▲ | +0.3399 (+1.39%) | 24.8359 | 24.8359 | 0 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| EFSC | 61.345▲ | +0.305 (+0.50%) | 61.97 | 60.99 | 157,737 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EGBN | 27.27▲ | +0.13 (+0.48%) | 27.5199 | 27.14 | 250,344 |
| EHTH | 1.73▲ | +0.15 (+9.49%) | 1.85 | 1.565 | 1,100,425 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| EMBJ | 56.68▲ | +0.17 (+0.30%) | 58.03 | 56.18 | 1,387,282 |
| EPV | 19.5696▲ | +0.8222 (+4.39%) | 19.68 | 19.02 | 31,040 |
| ERIE | 227.22▲ | +7.71 (+3.51%) | 227.68 | 220.00 | 163,051 |
| ES | 70.60▲ | +0.72 (+1.03%) | 71.455 | 69.895 | 3,074,482 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| FBIZ | 58.13▲ | +0.43 (+0.75%) | 58.80 | 57.58 | 38,995 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FF | 4.35▼ | -0.02 (-0.46%) | 4.60 | 4.35 | 342,614 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 301 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FREL | 29.41▲ | +0.23 (+0.79%) | 29.615 | 29.10 | 181,058 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FVD | 47.68▲ | +0.42 (+0.89%) | 47.93 | 47.41 | 934,042 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FXO | 59.72▲ | +0.64 (+1.08%) | 59.87 | 59.06 | 56,729 |
| FXP | 21.6574▲ | +0.8452 (+4.06%) | 21.6574 | 20.9201 | 11,022 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GNK | 24.69▲ | +0.60 (+2.49%) | 25.025 | 23.96 | 251,780 |
| GSKH | 73.2013▲ | +0.9705 (+1.34%) | 73.41 | 73.2013 | 312 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| HAFC | 30.43▼ | -0.03 (-0.10%) | 30.74 | 30.41 | 179,267 |
| HALO | 71.53▼ | -0.07 (-0.10%) | 72.25 | 70.71 | 1,144,196 |
| HBT | 28.95▲ | +0.30 (+1.05%) | 29.23 | 28.215 | 93,618 |
| HCHL | 4.25▲ | +0.53 (+14.25%) | 4.35 | 3.70 | 756,212 |
| HNVR | 23.60 | +0.00 (+0.00%) | 23.915 | 23.45 | 62,140 |
| HRTS | 34.2694▼ | -0.0771 (-0.22%) | 34.76 | 34.22 | 5,558 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| HURN | 110.00▲ | +2.82 (+2.63%) | 112.00 | 107.49 | 212,049 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 50,442 |
| IBIC | 26.095▲ | +0.0071 (+0.03%) | 26.13 | 26.0772 | 1,717 |
| IBOC | 72.98▲ | +0.04 (+0.05%) | 73.82 | 72.94 | 311,206 |
| INVA | 22.52▲ | +0.36 (+1.62%) | 22.92 | 22.43 | 830,307 |
| INVE | 4.01▼ | -0.28 (-6.53%) | 4.325 | 3.955 | 105,833 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| JMSB | 21.42▲ | +0.26 (+1.23%) | 21.82 | 21.19 | 45,029 |
| JNJ | 232.77▲ | +4.60 (+2.02%) | 235.205 | 229.0001 | 5,636,649 |
| KEY | 21.76▲ | +0.09 (+0.42%) | 21.93 | 21.555 | 11,994,133 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| MBWM | 52.74▲ | +0.11 (+0.21%) | 53.26 | 52.295 | 86,102 |
| MCK | 775.66▲ | +18.71 (+2.47%) | 781.27 | 759.845 | 690,296 |
| METD | 16.83▲ | +0.91 (+5.72%) | 17.07 | 15.915 | 1,481,337 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |