Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.56 | 2,910,862 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| ALGS | 7.51▲ | +0.04 (+0.54%) | 7.72 | 7.04 | 68,919 |
| ALHC | 13.90▲ | +0.31 (+2.28%) | 14.55 | 13.59 | 7,243,047 |
| ALZN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.55 | 124,399 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMRN | 14.375▲ | +0.225 (+1.59%) | 15.245 | 14.17 | 159,427 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| APPX | 12.55▼ | -0.20 (-1.57%) | 13.22 | 12.46 | 625,342 |
| ARDT | 11.23▼ | -0.07 (-0.62%) | 11.55 | 11.205 | 385,192 |
| ARTV | 11.77 | +0.00 (+0.00%) | 11.93 | 11.60 | 262,556 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| AVES | 66.11▼ | -0.02 (-0.03%) | 66.31 | 66.04 | 76,171 |
| BAP | 382.55▼ | -0.75 (-0.20%) | 385.97 | 380.875 | 239,785 |
| BBC | 55.15▼ | -0.61 (-1.09%) | 56.04 | 54.665 | 37,330 |
| BGSF | 5.44▲ | +0.03 (+0.55%) | 5.77 | 5.27 | 7,760 |
| BIDD | 31.03▼ | -0.0233 (-0.08%) | 31.17 | 31.01 | 31,730 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BOLT | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.785 | 3,749 |
| CEG | 279.52▲ | +1.10 (+0.40%) | 285.26 | 278.13 | 1,932,346 |
| CHD | 102.86▲ | +0.30 (+0.29%) | 103.10 | 101.97 | 1,871,255 |
| CHRW | 151.73▲ | +8.07 (+5.62%) | 153.25 | 143.76 | 1,932,641 |
| CNDT | 1.68▲ | +0.05 (+3.07%) | 1.69 | 1.605 | 593,604 |
| COR | 327.79▼ | -0.27 (-0.08%) | 330.995 | 326.30 | 827,732 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CTRE | 39.94▲ | +0.04 (+0.10%) | 40.25 | 39.6401 | 2,069,312 |
| CUT | 30.3392▼ | -0.0126 (-0.04%) | 30.465 | 30.3392 | 486 |
| CVM | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.525 | 261,135 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 18,487 |
| DNP | 11.01▲ | +0.03 (+0.27%) | 11.07 | 10.97 | 774,860 |
| DRVN | 13.00▼ | -0.16 (-1.22%) | 13.34 | 12.84 | 750,316 |
| EBS | 5.97▲ | +0.33 (+5.85%) | 6.00 | 5.55 | 1,163,130 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EWX | 73.09▲ | +0.25 (+0.34%) | 73.24 | 73.02 | 10,507 |
| EXE | 96.57▲ | +1.91 (+2.02%) | 98.325 | 94.94 | 2,508,475 |
| FAS | 184.48▼ | -0.50 (-0.27%) | 185.72 | 182.585 | 219,608 |
| FCA | 27.5455▲ | +0.0513 (+0.19%) | 27.75 | 27.41 | 2,020 |
| FCOM | 70.96▼ | -0.40 (-0.56%) | 71.87 | 70.89 | 126,135 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FHI | 65.09▼ | -0.30 (-0.46%) | 65.66 | 64.31 | 576,892 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FINY | 25.6567▲ | +0.0217 (+0.08%) | 25.6567 | 25.645 | 209 |
| FLDB | 50.42▼ | -0.02 (-0.04%) | 50.465 | 50.38 | 6,901 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 901,051 |
| FMC | 11.08▼ | -0.09 (-0.81%) | 11.61 | 11.05 | 2,082,216 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FTLS | 76.60▲ | +0.30 (+0.39%) | 76.75 | 76.23 | 102,087 |
| GAP | 21.15▲ | +1.00 (+4.96%) | 21.505 | 20.5575 | 13,016,650 |
| GBX | 46.24▲ | +0.08 (+0.17%) | 46.675 | 46.055 | 209,968 |
| GEN | 29.64▲ | +0.33 (+1.13%) | 29.86 | 28.75 | 6,941,637 |
| GII | 75.37▲ | +0.43 (+0.57%) | 75.41 | 74.92 | 11,494 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.95 | 23.89 | 20,498 |
| GURE | 3.50▲ | +0.11 (+3.24%) | 3.50 | 3.235 | 9,102 |
| GXO | 48.00▲ | +0.58 (+1.22%) | 48.59 | 47.17 | 984,991 |
| HESM | 40.08▲ | +1.00 (+2.56%) | 40.13 | 39.04 | 1,862,982 |
| HIG | 139.86▲ | +1.64 (+1.19%) | 140.30 | 138.02 | 1,038,608 |
| HNGE | 90.50▲ | +0.63 (+0.70%) | 93.50 | 88.51 | 1,974,289 |
| HYGH | 86.87▲ | +0.0987 (+0.11%) | 86.885 | 86.64 | 34,598 |
| IAF | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.3469 | 26,707 |
| IAPR | 34.1887▼ | -0.0473 (-0.14%) | 34.3199 | 34.1887 | 1,151 |
| IBG | 1.05▲ | +0.0835 (+8.64%) | 1.06 | 0.95 | 97,173 |
| IBRX | 8.25▲ | +0.06 (+0.73%) | 8.40 | 8.07 | 9,420,268 |
| IFF | 87.12▼ | -0.04 (-0.05%) | 88.55 | 86.94 | 1,354,628 |
| IGF | 66.20▲ | +0.34 (+0.52%) | 66.34 | 65.73 | 551,747 |
| IJUL | 37.01▼ | -0.03 (-0.08%) | 37.1486 | 36.95 | 27,721 |
| INTZ | 0.692▲ | +0.092 (+15.33%) | 0.70 | 0.5962 | 223,412 |
| IVA | 4.82▲ | +0.13 (+2.77%) | 4.88 | 4.72 | 923,701 |
| IXG | 134.833▼ | -0.101 (-0.07%) | 135.23 | 134.5443 | 29,184 |
| JENA | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.47 | 108 |
| JOJO | 15.0716▼ | -0.0084 (-0.06%) | 15.08 | 15.05 | 62,177 |
| JPRF | 49.88▲ | +0.015 (+0.03%) | 49.92 | 49.84 | 124,184 |
| KEP | 12.24▲ | +0.44 (+3.73%) | 12.45 | 12.215 | 1,262,080 |
| LBTYA | 10.78▼ | -0.01 (-0.09%) | 10.92 | 10.66 | 2,176,892 |
| LCTX | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.095 | 796,235 |
| LDP | 20.64▼ | -0.02 (-0.10%) | 20.7272 | 20.5901 | 66,200 |
| LECO | 290.12▲ | +9.97 (+3.56%) | 292.5399 | 280.28 | 742,717 |
| LEU | 187.63▼ | -5.76 (-2.98%) | 208.57 | 185.27 | 958,219 |
| LITB | 3.092▲ | +0.007 (+0.23%) | 3.32 | 3.08 | 15,689 |
| LVLN | 24.885▲ | +0.02 (+0.08%) | 24.90 | 24.885 | 756 |
| MAIA | 1.39▼ | -0.02 (-1.42%) | 1.471 | 1.385 | 558,001 |
| MBOX | 43.049▲ | +0.1194 (+0.28%) | 43.06 | 42.98 | 3,112 |
| MEVO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 354,388 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.249 | 100.23 | 4,329 |
| MMS | 58.97▲ | +0.44 (+0.75%) | 59.265 | 58.08 | 364,297 |
| MP | 59.31▼ | -0.86 (-1.43%) | 62.45 | 58.315 | 7,533,191 |
| MPG | 5.9717▼ | -0.1998 (-3.24%) | 6.60 | 5.79 | 244,794 |
| MPL | 16.0399▼ | -0.4664 (-2.83%) | 17.6031 | 15.495 | 89,056 |
| MT | 74.53▲ | +0.91 (+1.24%) | 75.93 | 74.22 | 1,602,812 |
| NBIX | 156.59▲ | +3.22 (+2.10%) | 159.39 | 152.05 | 1,119,059 |
| NDRA | 5.44▲ | +0.69 (+14.53%) | 5.44 | 4.172 | 11,402 |
| NNI | 127.78▼ | -0.98 (-0.76%) | 129.46 | 127.51 | 129,720 |
| NP | 34.20▼ | -0.23 (-0.67%) | 34.79 | 33.915 | 298,299 |