Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALTI | 3.77▲ | +0.05 (+1.34%) | 3.84 | 3.68 | 171,825 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ATEC | 8.24▲ | +0.02 (+0.24%) | 8.33 | 7.98 | 1,934,289 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| AVB | 186.69▲ | +1.58 (+0.85%) | 187.38 | 185.18 | 648,496 |
| AXTA | 28.74▲ | +0.98 (+3.53%) | 28.815 | 27.47 | 1,788,012 |
| AZN | 187.46▲ | +2.82 (+1.53%) | 188.31 | 185.735 | 1,799,548 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BL | 30.84▲ | +0.81 (+2.70%) | 30.93 | 28.63 | 1,227,105 |
| BLX | 55.25▲ | +1.97 (+3.70%) | 55.43 | 53.71 | 223,164 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BUSE | 26.79▲ | +0.58 (+2.21%) | 26.88 | 26.12 | 668,936 |
| CCEC | 21.55▲ | +0.64 (+3.06%) | 22.54 | 20.75 | 24,356 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHRW | 180.64▲ | +7.62 (+4.40%) | 184.265 | 176.545 | 3,179,509 |
| CLIM | 26.2647▲ | +0.3258 (+1.26%) | 26.2647 | 26.16 | 101 |
| CLSK | 15.40▲ | +0.71 (+4.83%) | 16.34 | 14.60 | 40,885,055 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPF | 34.96▲ | +0.95 (+2.79%) | 34.975 | 33.89 | 83,751 |
| CPSA | 27.595▲ | +0.01 (+0.04%) | 27.595 | 27.595 | 100 |
| CPT | 106.29▲ | +1.23 (+1.17%) | 107.285 | 104.51 | 863,835 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| CYPH | 1.27▲ | +0.18 (+16.51%) | 1.31 | 1.08 | 6,167,559 |
| DAL | 74.12▲ | +6.36 (+9.39%) | 74.95 | 68.16 | 10,935,958 |
| DAO | 12.40▲ | +0.40 (+3.33%) | 12.90 | 12.13 | 63,087 |
| DB | 32.87▲ | +1.90 (+6.13%) | 32.88 | 31.41 | 5,053,983 |
| DEW | 68.9154▲ | +0.2931 (+0.43%) | 69.0299 | 68.70 | 1,462 |
| DHY | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.76 | 317,748 |
| DIV | 19.49▲ | +0.19 (+0.98%) | 19.50 | 19.33 | 231,776 |
| DIVO | 45.75▲ | +0.25 (+0.55%) | 45.86 | 45.40 | 717,956 |
| DLTH | 3.35▲ | +0.20 (+6.35%) | 3.47 | 3.18 | 111,652 |
| DNP | 10.79▲ | +0.08 (+0.75%) | 10.82 | 10.75 | 547,542 |
| EDF | 5.33▲ | +0.16 (+3.09%) | 5.33 | 5.17 | 201,340 |
| EFSC | 60.43▲ | +0.97 (+1.63%) | 60.74 | 59.16 | 240,467 |
| EGLE | 30.0082▲ | +0.2858 (+0.96%) | 30.0082 | 30.0082 | 60 |
| EKG | 16.67▲ | +0.485 (+3.00%) | 16.67 | 16.67 | 248 |
| EQR | 66.28▲ | +0.54 (+0.82%) | 66.49 | 65.14 | 1,443,820 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| FANG | 204.33▼ | -3.44 (-1.66%) | 210.80 | 202.895 | 1,499,575 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FBIZ | 56.39▲ | +1.00 (+1.81%) | 56.855 | 55.80 | 34,681 |
| FBYD | 13.98▲ | +0.705 (+5.31%) | 14.83 | 13.28 | 83,474 |
| FCF | 18.70▲ | +0.36 (+1.96%) | 18.75 | 18.31 | 730,638 |
| FCFY | 27.1515▲ | +0.3455 (+1.29%) | 27.1515 | 27.1515 | 5 |
| FGSI | 20.10▲ | +0.205 (+1.03%) | 20.10 | 20.10 | 3 |
| FLNG | 32.73▲ | +0.17 (+0.52%) | 32.99 | 32.39 | 396,278 |
| FMAO | 27.56▲ | +0.39 (+1.44%) | 27.91 | 27.06 | 85,314 |
| FRHC | 147.38▲ | +1.08 (+0.74%) | 150.54 | 143.45 | 129,609 |
| FSBC | 41.61▲ | +0.67 (+1.64%) | 41.95 | 40.545 | 119,017 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| GASS | 10.39▲ | +0.37 (+3.69%) | 10.55 | 10.10 | 206,634 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GEHC | 64.26▲ | +2.68 (+4.35%) | 64.39 | 61.01 | 8,739,455 |
| GFGF | 35.3322▲ | +0.3288 (+0.94%) | 35.3322 | 35.30 | 2,005 |
| GGLS | 5.31▼ | -0.02 (-0.38%) | 5.4011 | 5.255 | 14,800,278 |
| GIGM | 1.4799▲ | +0.0699 (+4.96%) | 1.48 | 1.4172 | 21,941 |
| GPAT | 10.98▲ | +0.17 (+1.57%) | 11.00 | 10.90 | 3,414 |
| GS | 982.12▲ | +53.38 (+5.75%) | 982.7175 | 940.5001 | 2,433,573 |
| GSK | 50.78▼ | -0.27 (-0.53%) | 51.265 | 50.68 | 2,557,669 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 36,202 |
| GUSH | 39.71▼ | -1.78 (-4.29%) | 42.17 | 39.13 | 969,366 |
| HLN | 9.28▲ | +0.08 (+0.87%) | 9.305 | 9.15 | 7,487,184 |
| HNNA | 10.24▲ | +0.32 (+3.23%) | 10.24 | 9.9416 | 14,137 |
| HSBC | 91.99▲ | +3.52 (+3.98%) | 92.29 | 89.62 | 1,996,447 |
| HSBH | 103.3707▲ | +3.3467 (+3.35%) | 103.59 | 101.50 | 8,028 |
| HST | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.675 | 8,028,775 |
| HTB | 46.55▲ | +1.02 (+2.24%) | 46.7106 | 45.36 | 42,471 |
| HVT | 21.80▲ | +0.58 (+2.73%) | 21.90 | 21.11 | 91,627 |
| HYFT | 1.59▲ | +0.33 (+26.19%) | 1.61 | 1.39 | 2,566,388 |
| IGA | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.72 | 80,626 |
| III | 4.43▲ | +0.12 (+2.78%) | 4.485 | 4.2742 | 222,395 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INDB | 78.93▲ | +1.45 (+1.87%) | 79.405 | 77.44 | 345,531 |
| INN | 5.54▲ | +0.12 (+2.21%) | 5.555 | 5.40 | 613,341 |
| IRT | 16.70▲ | +0.20 (+1.21%) | 16.745 | 16.41 | 3,039,362 |
| ISTR | 28.50▲ | +0.52 (+1.86%) | 28.82 | 28.00 | 166,182 |
| ITEQ | 64.372▲ | +1.4586 (+2.32%) | 64.372 | 63.215 | 11,015 |
| IUSV | 109.28▲ | +0.78 (+0.72%) | 109.34 | 108.37 | 620,898 |
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| KCHV | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.3192 | 1,911 |
| KSTR | 26.65▲ | +1.10 (+4.31%) | 26.75 | 26.35 | 1,198,474 |
| LARK | 28.19▲ | +0.59 (+2.14%) | 28.50 | 27.77 | 4,628 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |