Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.725▲ | +0.715 (+0.85%) | 85.31 | 84.26 | 1,693 |
| AAMI | 68.34▲ | +0.79 (+1.17%) | 68.39 | 67.19 | 257,242 |
| ABCB | 86.58▲ | +1.50 (+1.76%) | 86.87 | 84.98 | 362,307 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACIU | 3.01▼ | -0.04 (-1.31%) | 3.16 | 3.00 | 251,565 |
| ACTS | 28.5169▲ | +0.5359 (+1.92%) | 28.5169 | 28.39 | 164 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| AMRX | 13.41▲ | +0.30 (+2.29%) | 13.46 | 13.08 | 1,244,553 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| AOSL | 43.75▲ | +1.57 (+3.72%) | 45.42 | 41.41 | 1,190,114 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| APPS | 3.89▼ | -0.06 (-1.52%) | 4.01 | 3.8501 | 1,563,345 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATRC | 29.39▲ | +0.61 (+2.12%) | 29.548 | 28.02 | 1,414,159 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVGX | 64.76▲ | +3.24 (+5.27%) | 66.50 | 62.43 | 522,452 |
| AVL | 61.18▲ | +3.09 (+5.32%) | 62.8875 | 58.91 | 363,036 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| BAK | 3.86▲ | +0.01 (+0.26%) | 4.055 | 3.825 | 2,124,802 |
| BBUC | 34.40▲ | +0.41 (+1.21%) | 34.595 | 33.96 | 255,284 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCAX | 23.16▲ | +0.44 (+1.94%) | 23.19 | 22.22 | 450,492 |
| BCE | 24.10▲ | +0.17 (+0.71%) | 24.22 | 23.91 | 1,510,582 |
| BCGS | 26.9491▲ | +0.6526 (+2.48%) | 26.9491 | 26.9491 | 0 |
| BDVL | 25.9442▲ | +0.2054 (+0.80%) | 26.025 | 25.86 | 273,804 |
| BFJL | 16.98▲ | +0.08 (+0.47%) | 17.01 | 16.98 | 301 |
| BFOC | 17.45▲ | +0.0847 (+0.49%) | 17.45 | 17.40 | 2,000 |
| BFOR | 89.7286▲ | +1.2286 (+1.39%) | 89.78 | 89.15 | 2,064 |
| BIDD | 30.69▲ | +0.5999 (+1.99%) | 30.71 | 30.48 | 16,299 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLOX | 16.85▲ | +0.60 (+3.69%) | 16.9699 | 16.59 | 339,846 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BRIA | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.50 | 11,763 |
| BTBT | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.66 | 30,935,101 |
| BTCC | 17.31▲ | +0.1145 (+0.67%) | 17.41 | 17.2501 | 87,757 |
| BTDR | 12.48▲ | +0.32 (+2.63%) | 12.515 | 12.12 | 4,986,330 |
| BTYB | 24.7522▲ | +0.0698 (+0.28%) | 24.8097 | 24.75 | 1,453 |
| BULD | 31.6323▲ | +0.9719 (+3.17%) | 31.6323 | 31.12 | 2,754 |
| BULL | 7.33▲ | +0.16 (+2.23%) | 7.515 | 7.03 | 11,417,024 |
| BVC | 10.875▲ | +0.525 (+5.07%) | 10.875 | 10.35 | 812 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| CAE | 26.51▲ | +0.68 (+2.63%) | 26.59 | 25.99 | 485,907 |
| CAN | 0.5485▲ | +0.0085 (+1.57%) | 0.5639 | 0.53 | 8,082,354 |
| CART | 43.74▲ | +0.45 (+1.04%) | 44.455 | 42.75 | 6,834,051 |
| CBUS | 1.54▲ | +0.05 (+3.36%) | 1.60 | 1.47 | 458,123 |
| CEPI | 33.2819▲ | +0.4066 (+1.24%) | 33.38 | 32.90 | 26,463 |
| CF | 128.04▲ | +2.15 (+1.71%) | 129.00 | 125.5414 | 2,394,589 |
| CGNG | 35.25▲ | +0.46 (+1.32%) | 35.345 | 35.09 | 1,109,879 |
| CGXU | 32.53▲ | +0.49 (+1.53%) | 32.62 | 32.32 | 694,437 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CIFR | 22.10▲ | +4.21 (+23.53%) | 22.17 | 17.65 | 63,658,808 |
| CLDT | 8.92▲ | +0.35 (+4.08%) | 8.925 | 8.59 | 447,643 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CMC | 69.79▲ | +2.73 (+4.07%) | 70.40 | 67.76 | 1,004,402 |
| CNDT | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,542,272 |
| CRDO | 193.57▲ | +13.51 (+7.50%) | 199.809 | 184.01 | 6,071,107 |
| CRED | 22.445▲ | +0.1647 (+0.74%) | 22.72 | 22.445 | 2,264 |
| CRL | 185.39▲ | +13.07 (+7.58%) | 185.57 | 172.42 | 940,305 |
| CRNT | 2.78▲ | +0.25 (+9.88%) | 2.805 | 2.58 | 886,159 |
| CRS | 444.99▲ | +17.36 (+4.06%) | 444.99 | 431.07 | 496,101 |
| CRTC | 37.9375▲ | +0.1002 (+0.26%) | 38.09 | 37.8433 | 4,632 |
| CSAN | 4.30▲ | +0.21 (+5.13%) | 4.32 | 4.075 | 1,536,368 |
| CSHI | 49.885▲ | +0.015 (+0.03%) | 49.90 | 49.87 | 625,093 |
| CSHR | 6.43▼ | -0.38 (-5.58%) | 7.38 | 6.37 | 463,700 |
| CSMD | 33.84▲ | +1.30 (+4.00%) | 33.8939 | 33.25 | 66,567 |
| CSWC | 24.30▲ | +0.20 (+0.83%) | 24.32 | 23.935 | 454,276 |
| CTKB | 4.78▲ | +0.12 (+2.58%) | 4.97 | 4.73 | 793,358 |
| CVGI | 4.22▼ | -0.04 (-0.94%) | 4.50 | 4.01 | 480,581 |
| CVSA | 118.07▲ | +4.70 (+4.15%) | 119.405 | 111.7926 | 259,009 |
| CX | 12.87▲ | +0.98 (+8.24%) | 12.94 | 11.92 | 7,912,914 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| DAKT | 19.71▲ | +0.45 (+2.34%) | 19.925 | 19.32 | 154,269 |
| DD | 49.24▲ | +3.83 (+8.43%) | 50.16 | 46.14 | 6,426,060 |
| DFAS | 77.77▲ | +1.04 (+1.36%) | 77.8999 | 77.04 | 363,381 |
| DSGR | 28.01▲ | +0.80 (+2.94%) | 28.095 | 27.43 | 33,986 |
| DUOT | 8.95▼ | -0.13 (-1.43%) | 9.46 | 8.87 | 457,008 |
| DVGR | 26.4194▲ | +0.1812 (+0.69%) | 26.4194 | 26.40 | 383 |