Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ASMG | 47.716▲ | +1.306 (+2.81%) | 48.319 | 45.941 | 37,500 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ATAT | 32.77▲ | +0.54 (+1.68%) | 33.03 | 32.2501 | 787,725 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| AVNT | 41.19▼ | -0.09 (-0.22%) | 41.49 | 40.39 | 783,919 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| AXIL | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.06 | 12,000 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 168,100 |
| BIOY | 20.415▲ | +0.2981 (+1.48%) | 20.465 | 20.14 | 3,926 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CELU | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.35 | 113,620 |
| CHE | 514.30▲ | +2.14 (+0.42%) | 519.045 | 509.105 | 215,979 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNMD | 46.48▲ | +1.10 (+2.42%) | 46.75 | 44.50 | 374,796 |
| CV | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.50 | 352,645 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| ECG | 116.66▼ | -0.28 (-0.24%) | 119.40 | 114.35 | 315,349 |
| ELAB | 4.78▲ | +0.21 (+4.60%) | 5.5599 | 4.53 | 248,558 |
| EWN | 68.10▲ | +0.09 (+0.13%) | 68.41 | 67.65 | 23,800 |
| EWO | 44.33▲ | +0.29 (+0.66%) | 44.45 | 43.93 | 20,700 |
| FMS | 22.95▲ | +0.26 (+1.15%) | 23.08 | 22.88 | 498,672 |
| GAP | 22.95▲ | +1.13 (+5.18%) | 23.24 | 21.59 | 10,439,830 |
| GROV | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 223,960 |
| HBIT | 25.6902▼ | -0.0384 (-0.15%) | 25.792 | 25.675 | 5,038 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HRTS | 36.658▲ | +0.36 (+0.99%) | 36.661 | 36.61 | 1,600 |
| IART | 16.27▲ | +0.15 (+0.93%) | 16.27 | 15.86 | 479,030 |
| IBAT | 40.123▼ | -0.563 (-1.38%) | 41.43 | 39.85 | 23,100 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IHE | 103.19▲ | +0.66 (+0.64%) | 103.50 | 102.00 | 69,700 |
| INN | 5.82▲ | +0.08 (+1.39%) | 5.85 | 5.71 | 960,632 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 16,594 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LANV | 1.085 | +0.00 (+0.00%) | 1.12 | 1.035 | 14,995 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LLYVK | 99.92▲ | +0.56 (+0.56%) | 101.33 | 99.2607 | 283,901 |
| LONZ | 49.17▼ | -0.07 (-0.14%) | 49.40 | 49.12 | 61,500 |
| LYV | 171.89▲ | +1.02 (+0.60%) | 174.00 | 170.71 | 2,205,800 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |
| MAMO | 0.999▲ | +0.0614 (+6.55%) | 1.01 | 0.91 | 73,078 |
| MF | 13.91▲ | +0.5029 (+3.75%) | 14.425 | 12.9243 | 103,514 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |
| MRT | 2.16▲ | +0.01 (+0.47%) | 2.2903 | 2.02 | 163,401 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| MZZ | 6.54▲ | +0.1042 (+1.62%) | 6.59 | 6.51 | 7,100 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NCO | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.915 | 4,107 |
| NOMA | 1.645▲ | +0.105 (+6.82%) | 1.8984 | 1.555 | 23,029 |
| NTES | 121.04▲ | +5.63 (+4.88%) | 121.80 | 120.14 | 730,528 |
| NVDA | 228.86▲ | +3.79 (+1.68%) | 233.21 | 228.04 | 142,344,321 |
| NVDB | 34.205▲ | +1.019 (+3.07%) | 35.36 | 34.01 | 17,000 |
| NVDG | 21.04▲ | +0.68 (+3.34%) | 21.77 | 20.88 | 258,200 |
| NVDL | 36.90▲ | +1.18 (+3.30%) | 38.28 | 36.66 | 15,627,935 |
| NVDU | 146.13▲ | +4.42 (+3.12%) | 151.631 | 145.47 | 408,800 |
| NVDY | 12.75▲ | +0.16 (+1.27%) | 12.91 | 12.7197 | 2,242,628 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PHG | 25.11▲ | +0.15 (+0.60%) | 25.2199 | 24.9301 | 835,561 |
| PLAG | 0.72▲ | +0.04 (+5.88%) | 0.7375 | 0.6782 | 248,926 |
| PNBK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 97,578 |
| QALT | 26.23▲ | +0.0508 (+0.19%) | 26.30 | 26.21 | 6,100 |
| QNC | 2.20▲ | +0.32 (+17.02%) | 2.21 | 1.85 | 1,538,646 |
| RGA | 252.97▲ | +4.32 (+1.74%) | 255.87 | 247.175 | 499,600 |
| SCC | 16.5416▲ | +0.4538 (+2.82%) | 16.55 | 16.34 | 12,821 |
| SEER | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 699,069 |
| SFWL | 8.90▼ | -0.47 (-5.02%) | 9.94 | 8.60 | 4,818 |
| SHEH | 70.987▲ | +0.442 (+0.63%) | 72.01 | 70.89 | 9,500 |
| SHRT | 6.80▲ | +0.0648 (+0.96%) | 6.827 | 6.80 | 569 |
| SMDD | 9.00▲ | +0.20 (+2.27%) | 9.14 | 8.924 | 19,346 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| SOFR | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.395 | 3,200 |
| SOGP | 12.03▼ | -0.14 (-1.15%) | 12.65 | 11.9605 | 23,306 |
| TRC | 16.41▼ | -0.04 (-0.24%) | 16.60 | 16.33 | 83,098 |
| TSLQ | 19.10▲ | +1.39 (+7.85%) | 19.16 | 17.96 | 3,309,890 |
| VAC | 104.56▲ | +1.74 (+1.69%) | 105.145 | 102.08 | 333,599 |
| VCEL | 40.24▲ | +0.53 (+1.33%) | 41.05 | 39.65 | 643,083 |
| VIOT | 1.59▲ | +0.24 (+17.78%) | 1.59 | 1.385 | 768,275 |
| VNME | 10.31▲ | +0.04 (+0.39%) | 10.31 | 10.305 | 6,011 |
| WEBS | 14.706▲ | +0.836 (+6.03%) | 14.80 | 14.40 | 34,300 |
| WTG | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 9,944 |
| XNCR | 25.60▲ | +1.80 (+7.56%) | 25.71 | 23.74 | 1,532,262 |