Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| ACRE | 5.19▲ | +0.23 (+4.64%) | 5.21 | 4.93 | 638,800 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.37 | 37.315 | 142,100 |
| AIG | 74.36▲ | +0.97 (+1.32%) | 74.64 | 73.29 | 3,470,200 |
| AIR | 106.67▲ | +2.61 (+2.51%) | 108.36 | 103.485 | 514,936 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALRS | 24.36▲ | +0.56 (+2.35%) | 24.96 | 23.79 | 257,185 |
| AMP | 521.36▲ | +21.69 (+4.34%) | 543.00 | 515.90 | 1,211,855 |
| AMPY | 5.03▲ | +0.20 (+4.14%) | 5.14 | 4.88 | 772,195 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| ARMP | 6.64▲ | +0.18 (+2.79%) | 6.804 | 6.12 | 48,528 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BEN | 25.88▲ | +0.22 (+0.86%) | 26.21 | 25.38 | 8,293,400 |
| BIIB | 176.18▲ | +1.35 (+0.77%) | 177.20 | 173.51 | 1,146,700 |
| BMR | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.95 | 203,791 |
| BNDX | 48.67▲ | +0.16 (+0.33%) | 48.67 | 48.5535 | 16,286,372 |
| BOOM | 8.97▲ | +0.24 (+2.75%) | 9.20 | 8.79 | 208,561 |
| BPRE | 16.52▲ | +0.48 (+2.99%) | 16.60 | 16.00 | 1,556,062 |
| BWXT | 210.18▼ | -6.12 (-2.83%) | 219.8501 | 205.13 | 1,134,196 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CATF | 50.465▲ | +0.03 (+0.06%) | 50.52 | 50.465 | 8,569 |
| CBAN | 19.48▲ | +0.92 (+4.96%) | 20.01 | 18.91 | 147,526 |
| CCL | 31.15▲ | +2.43 (+8.46%) | 31.435 | 29.225 | 40,745,530 |
| CENT | 33.21▲ | +1.12 (+3.49%) | 33.21 | 31.84 | 63,723 |
| CENTA | 30.12▲ | +1.04 (+3.58%) | 30.16 | 28.94 | 434,896 |
| CHAU | 22.31▲ | +0.42 (+1.92%) | 22.52 | 21.995 | 401,265 |
| CLCV | 27.31▲ | +0.1842 (+0.68%) | 27.31 | 27.199 | 3,000 |
| CMI | 583.94▲ | +6.08 (+1.05%) | 592.53 | 574.58 | 960,488 |
| CORN | 17.50▲ | +0.07 (+0.40%) | 17.589 | 17.4198 | 80,008 |
| CPER | 38.71▲ | +1.93 (+5.25%) | 40.44 | 37.03 | 9,219,758 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| CRBG | 31.05▲ | +0.67 (+2.21%) | 31.05 | 30.425 | 3,255,133 |
| CRMD | 8.02▲ | +0.27 (+3.48%) | 8.14 | 7.75 | 2,850,317 |
| CSTM | 23.17▲ | +0.10 (+0.43%) | 23.71 | 22.56 | 1,187,012 |
| CUK | 30.94▲ | +2.45 (+8.60%) | 31.10 | 28.85 | 5,708,651 |
| CW | 663.90▼ | -0.56 (-0.08%) | 673.19 | 647.105 | 202,892 |
| DDIV | 42.9686▲ | +0.0971 (+0.23%) | 43.27 | 42.68 | 13,372 |
| DDL | 2.88▲ | +0.06 (+2.13%) | 2.985 | 2.86 | 1,976,175 |
| DFGP | 54.515▲ | +0.0696 (+0.13%) | 54.52 | 54.395 | 159,200 |
| DHLX | 13.31▲ | +0.06 (+0.45%) | 13.31 | 13.245 | 11,400 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.11 | 70,956 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 216,300 |
| EAPR | 29.9691▲ | +0.0107 (+0.04%) | 30.01 | 29.9201 | 1,329 |
| EMR | 150.72▲ | +2.30 (+1.55%) | 152.50 | 148.535 | 3,544,400 |
| ERET | 27.7739▲ | +0.4087 (+1.49%) | 27.80 | 27.67 | 15,069 |
| EVIM | 53.53 | +0.00 (+0.00%) | 53.59 | 53.53 | 106,600 |
| EVMN | 21.65▲ | +1.16 (+5.66%) | 23.33 | 20.315 | 539,200 |
| EVOX | 10.08▲ | +0.11 (+1.10%) | 10.09 | 9.965 | 93,324 |
| FBYY | 18.855▲ | +0.3702 (+2.00%) | 18.94 | 18.80 | 1,700 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| FTK | 18.55▲ | +1.49 (+8.73%) | 18.68 | 17.30 | 550,315 |
| GCAL | 51.2074▼ | -0.0076 (-0.01%) | 51.23 | 51.18 | 48,169 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| GOU | 28.13▲ | +0.3328 (+1.20%) | 28.65 | 26.25 | 15,978 |
| GRC | 54.65▲ | +1.91 (+3.62%) | 54.72 | 52.79 | 110,051 |
| GSJY | 49.7049▲ | +0.5078 (+1.03%) | 49.7049 | 49.0648 | 6,890 |
| HIBL | 76.83▲ | +0.65 (+0.85%) | 78.065 | 72.01 | 72,746 |
| HIG | 132.37▲ | +1.70 (+1.30%) | 132.80 | 130.80 | 1,511,300 |
| HII | 427.83▲ | +2.44 (+0.57%) | 436.1444 | 423.51 | 446,246 |
| HON | 227.24▲ | +10.60 (+4.89%) | 227.86 | 220.775 | 6,945,194 |
| HSTM | 21.96▲ | +0.22 (+1.01%) | 21.99 | 21.43 | 350,586 |
| HTLM | 2.89▲ | +0.49 (+20.42%) | 2.89 | 2.43 | 3,455 |
| HUBB | 497.97▲ | +12.24 (+2.52%) | 498.89 | 486.475 | 466,244 |
| HXL | 84.56▲ | +4.33 (+5.40%) | 88.00 | 82.30 | 3,564,338 |
| IAK | 132.387▲ | +0.767 (+0.58%) | 132.72 | 131.19 | 108,920 |
| IBG | 3.3525▲ | +2.5926 (+341.18%) | 3.639 | 3.265 | 43,906 |
| IBID | 25.89▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 11,500 |
| IBM | 309.24▲ | +15.08 (+5.13%) | 319.89 | 303.47 | 8,989,429 |
| IBTI | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 284,771 |
| IFEB | 30.481▲ | +0.054 (+0.18%) | 30.636 | 30.46 | 8,100 |
| INEO | 0.623▲ | +0.0481 (+8.37%) | 0.68 | 0.5229 | 104,045 |
| INOD | 63.86▲ | +8.02 (+14.36%) | 64.90 | 58.3968 | 4,331,089 |
| IXG | 122.53▲ | +1.417 (+1.17%) | 122.57 | 121.185 | 25,859 |
| JCHI | 57.2726▲ | +0.2263 (+0.40%) | 57.2726 | 56.99 | 313 |
| JCI | 120.28▲ | +3.54 (+3.03%) | 120.84 | 118.25 | 5,806,953 |
| JMIA | 13.78▲ | +0.89 (+6.90%) | 14.15 | 12.7601 | 7,772,197 |
| JOE | 66.91▲ | +2.26 (+3.50%) | 67.43 | 64.9885 | 193,654 |
| JSCP | 47.67▲ | +0.025 (+0.05%) | 47.69 | 47.6201 | 317,155 |
| JXN | 118.06▲ | +2.08 (+1.79%) | 118.55 | 115.96 | 531,549 |
| KALV | 15.65▲ | +0.51 (+3.37%) | 16.16 | 15.275 | 663,932 |
| KOYN | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 7,000 |
| KPRX | 2.30▲ | +0.16 (+7.48%) | 2.32 | 2.10 | 554,249 |
| L | 104.68▲ | +1.87 (+1.82%) | 104.68 | 103.1125 | 414,972 |
| LAND | 10.44▲ | +0.69 (+7.08%) | 10.44 | 9.835 | 2,079,432 |
| LASR | 47.11▲ | +1.13 (+2.46%) | 48.29 | 45.06 | 1,069,527 |
| LDUR | 96.19▲ | +0.0479 (+0.05%) | 96.2562 | 96.1601 | 41,290 |
| LECO | 267.77▲ | +10.90 (+4.24%) | 268.13 | 255.85 | 527,104 |
| LGCF | 34.6933▲ | +0.3183 (+0.93%) | 34.6933 | 34.6933 | 2 |
| LUV | 48.50▲ | +7.64 (+18.70%) | 49.12 | 42.68 | 34,518,100 |
| MBIN | 40.44▲ | +5.49 (+15.71%) | 41.00 | 37.175 | 501,579 |