Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACXP | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.51 | 162,652 |
| ADEA | 33.00▲ | +2.18 (+7.07%) | 33.39 | 30.60 | 2,331,486 |
| AHCO | 10.21▼ | -0.08 (-0.78%) | 10.44 | 10.15 | 1,824,670 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| APYX | 4.69▲ | +0.19 (+4.22%) | 4.87 | 4.46 | 271,319 |
| ARXS | 46.00▲ | +1.66 (+3.74%) | 47.73 | 43.92 | 2,084,640 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AVPT | 11.07▲ | +0.18 (+1.65%) | 11.36 | 10.98 | 3,032,585 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCTX | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.09 | 120,397 |
| BELFA | 272.57▲ | +6.72 (+2.53%) | 275.37 | 253.8601 | 295,800 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BKTI | 84.99▲ | +2.69 (+3.27%) | 84.99 | 81.015 | 31,276 |
| BMEA | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.31 | 1,192,651 |
| BSCX | 21.1351▲ | +0.0199 (+0.09%) | 21.15 | 21.1135 | 716,663 |
| BSCY | 20.7548▲ | +0.0298 (+0.14%) | 20.755 | 20.73 | 396,907 |
| BSCZ | 20.555▲ | +0.02 (+0.10%) | 20.57 | 20.5309 | 104,389 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BUYB | 41.5004▲ | +0.1304 (+0.32%) | 41.59 | 41.495 | 21,353 |
| BWAY | 15.17▲ | +0.69 (+4.77%) | 15.325 | 14.57 | 112,288 |
| BYSI | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.625 | 48,145 |
| CABA | 3.11▲ | +0.07 (+2.30%) | 3.205 | 2.99 | 5,518,131 |
| CAF | 20.70▲ | +0.32 (+1.57%) | 20.74 | 20.46 | 14,896 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 93,771 |
| CD | 4.80▲ | +0.01 (+0.21%) | 5.08 | 4.63 | 349,007 |
| CDW | 139.82▲ | +6.52 (+4.89%) | 140.10 | 133.48 | 1,905,493 |
| CHTR | 146.17▲ | +12.53 (+9.38%) | 168.11 | 143.32 | 12,644,049 |
| CHWY | 19.42▲ | +0.87 (+4.69%) | 19.6491 | 18.9244 | 8,548,313 |
| CIBR | 88.50▲ | +3.14 (+3.68%) | 88.84 | 86.28 | 1,457,905 |
| CLBT | 14.18▲ | +0.42 (+3.05%) | 14.25 | 13.92 | 1,842,146 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CRBU | 1.77▲ | +0.09 (+5.36%) | 1.825 | 1.67 | 2,810,336 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CRTO | 18.60▲ | +0.94 (+5.32%) | 18.76 | 17.33 | 500,320 |
| CRWL | 60.64▲ | +6.3775 (+11.75%) | 62.50 | 54.92 | 243,543 |
| CURI | 2.69▲ | +0.13 (+5.08%) | 2.70 | 2.55 | 302,857 |
| CVEO | 34.64▲ | +0.82 (+2.42%) | 34.775 | 32.76 | 100,102 |
| CWK | 13.74▲ | +0.09 (+0.66%) | 13.789 | 13.295 | 1,881,440 |
| CXDO | 7.47▲ | +0.24 (+3.32%) | 7.72 | 7.31 | 531,110 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DFCA | 50.17▲ | +0.04 (+0.08%) | 50.185 | 50.135 | 74,785 |
| DFLI | 2.10▲ | +0.17 (+8.81%) | 2.12 | 1.9207 | 571,667 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| DIPS | 40.5861▼ | -0.0773 (-0.19%) | 41.20 | 40.51 | 20,682 |
| DLO | 12.85▲ | +0.16 (+1.26%) | 13.35 | 12.545 | 3,351,144 |
| DLX | 24.00▲ | +0.07 (+0.29%) | 24.12 | 23.18 | 297,737 |
| DLY | 14.00▲ | +0.11 (+0.79%) | 14.02 | 13.87 | 253,166 |
| DOCU | 45.04▼ | -0.17 (-0.38%) | 46.38 | 44.90 | 3,437,178 |
| DRMA | 1.30▲ | +0.01 (+0.78%) | 1.3699 | 1.24 | 186,293 |
| DRUP | 61.8746▲ | +1.0697 (+1.76%) | 61.8746 | 61.82 | 2,270 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |
| DTEC | 47.72▲ | +0.63 (+1.34%) | 47.725 | 47.10 | 2,833 |
| DTF | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.49 | 8,762 |
| DUNK | 25.033▲ | +0.3162 (+1.28%) | 25.20 | 25.03 | 8,291 |
| EAD | 6.47▲ | +0.04 (+0.62%) | 6.485 | 6.44 | 341,739 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| EDTK | 1.01▲ | +0.027 (+2.75%) | 1.03 | 0.9899 | 7,355 |
| EJUL | 31.23▲ | +0.035 (+0.11%) | 31.25 | 31.1501 | 13,629 |
| ELWT | 6.56▼ | -0.01 (-0.15%) | 6.75 | 6.295 | 9,810 |
| ESPO | 89.40▲ | +2.8891 (+3.34%) | 89.66 | 88.60 | 21,536 |
| EVO | 2.80▲ | +0.06 (+2.19%) | 2.81 | 2.75 | 55,503 |
| EXG | 9.64▲ | +0.13 (+1.37%) | 9.66 | 9.555 | 634,244 |
| EXTR | 31.98▲ | +0.24 (+0.76%) | 32.43 | 30.57 | 2,329,418 |
| FABC | 4.04▲ | +0.91 (+29.07%) | 4.04 | 3.06 | 843,014 |
| FATE | 2.42▲ | +0.32 (+15.24%) | 2.4799 | 2.075 | 5,898,187 |
| FAX | 14.64▲ | +0.27 (+1.88%) | 14.69 | 14.39 | 253,063 |
| FCRS | 10.22▲ | +0.01 (+0.10%) | 10.245 | 10.19 | 434,877 |
| FF | 4.63▲ | +0.39 (+9.20%) | 4.66 | 4.19 | 490,470 |
| FFIV | 410.56▲ | +16.03 (+4.06%) | 414.00 | 396.99 | 712,471 |
| FICS | 41.7688▲ | +0.2597 (+0.63%) | 41.80 | 41.615 | 25,288 |
| FIVN | 21.30▼ | -0.02 (-0.09%) | 21.99 | 21.21 | 2,212,033 |
| FLO | 8.05▲ | +0.08 (+1.00%) | 8.14 | 7.70 | 6,221,680 |
| FMX | 131.20▲ | +2.33 (+1.81%) | 131.60 | 128.87 | 476,666 |
| FPF | 18.05 | +0.00 (+0.00%) | 18.14 | 17.97 | 126,818 |
| FRMM | 5.78▲ | +0.20 (+3.58%) | 6.09 | 5.49 | 215,477 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FVN | 11.03▲ | +0.09 (+0.82%) | 11.70 | 10.95 | 42,429 |
| GGR | 4.06▲ | +0.06 (+1.50%) | 4.13 | 3.95 | 52,208 |
| GHY | 12.06▲ | +0.13 (+1.09%) | 12.06 | 11.9301 | 182,772 |
| GIGM | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.46 | 2,748 |
| GINN | 78.25▲ | +0.962 (+1.24%) | 78.25 | 77.8878 | 579 |
| GLAD | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.01 | 215,549 |