Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.46▲ | +0.03 (+0.21%) | 14.47 | 14.42 | 9,097,625 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BFIX | 25.3174▲ | +0.0174 (+0.07%) | 25.41 | 25.3174 | 1,095 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BGT | 11.06▲ | +0.06 (+0.55%) | 11.08 | 10.98 | 96,965 |
| BHE | 87.03▲ | +0.96 (+1.12%) | 87.69 | 85.17 | 259,718 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.22 | 23.19 | 423,401 |
| BUI | 27.87▲ | +0.34 (+1.24%) | 27.92 | 27.4501 | 94,470 |
| CAH | 194.38▲ | +8.03 (+4.31%) | 194.489 | 186.44 | 3,607,887 |
| CDP | 31.65▼ | -0.05 (-0.16%) | 32.18 | 31.615 | 715,423 |
| CDRE | 30.49▼ | -0.79 (-2.53%) | 31.65 | 29.96 | 446,162 |
| CEPT | 12.43▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 255,919 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CHH | 105.72▼ | -1.26 (-1.18%) | 109.29 | 105.71 | 526,284 |
| CHPT | 6.81▲ | +0.38 (+5.91%) | 6.81 | 6.1655 | 557,837 |
| CMTL | 3.91▲ | +0.18 (+4.83%) | 3.98 | 3.67 | 132,700 |
| CPBI | 17.635▲ | +0.105 (+0.60%) | 17.635 | 17.53 | 846 |
| CPRJ | 27.492▲ | +0.0442 (+0.16%) | 27.505 | 27.48 | 400 |
| CRGO | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.03 | 27,070 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CSX | 45.92▲ | +1.52 (+3.42%) | 45.93 | 44.258 | 14,928,747 |
| CTOS | 10.09▲ | +0.17 (+1.71%) | 10.22 | 9.77 | 1,090,866 |
| CTVA | 83.30▼ | -0.05 (-0.06%) | 84.19 | 82.27 | 3,824,673 |
| CTXR | 0.72▲ | +0.07 (+10.77%) | 0.7546 | 0.6676 | 1,536,712 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.79 | 201,127 |
| DDL | 2.59▲ | +0.02 (+0.78%) | 2.625 | 2.502 | 446,681 |
| DFNS | 0.46▲ | +0.023 (+5.26%) | 0.5067 | 0.4306 | 2,138,139 |
| DFVX | 81.36▲ | +0.3638 (+0.45%) | 81.47 | 81.18 | 2,219 |
| DGICA | 17.18▲ | +0.17 (+1.00%) | 17.2875 | 17.00 | 94,752 |
| DGRO | 73.80▲ | +0.63 (+0.86%) | 73.985 | 73.47 | 1,355,364 |
| DIN | 31.02▲ | +2.37 (+8.27%) | 31.99 | 28.937 | 626,733 |
| DJD | 61.02▲ | +0.56 (+0.93%) | 61.2544 | 60.97 | 38,545 |
| ECVT | 14.97▲ | +0.29 (+1.98%) | 15.085 | 14.69 | 1,193,396 |
| EINC | 121.659▲ | +1.78 (+1.48%) | 121.83 | 120.59 | 3,315 |
| ELCV | 31.26▲ | +0.28 (+0.90%) | 31.26 | 31.02 | 50,411 |
| ELFY | 44.9622▲ | +0.3122 (+0.70%) | 45.02 | 44.50 | 39,227 |
| EMO | 51.99▲ | +1.56 (+3.09%) | 51.99 | 50.68 | 73,446 |
| EMOT | 25.362▲ | +0.1807 (+0.72%) | 25.40 | 25.26 | 1,007 |
| EOS | 22.85▲ | +0.20 (+0.88%) | 22.92 | 22.6201 | 70,007 |
| EQ | 2.59▲ | +0.28 (+12.12%) | 2.60 | 2.21 | 541,451 |
| ESMV | 29.5176▲ | +0.2584 (+0.88%) | 29.5176 | 29.5176 | 11 |
| FAAA | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 37,898 |
| FAI | 51.15▲ | +0.48 (+0.95%) | 51.35 | 50.63 | 91,021 |
| FBYY | 13.21▲ | +0.065 (+0.49%) | 13.23 | 13.16 | 790 |
| FDCF | 49.8614▲ | +0.5811 (+1.18%) | 49.9001 | 49.565 | 17,697 |
| FDTX | 50.4738▲ | +0.3063 (+0.61%) | 50.72 | 49.775 | 40,805 |
| FGNX | 6.86▲ | +0.34 (+5.21%) | 6.88 | 6.1526 | 154,173 |
| FIHL | 23.46▲ | +3.22 (+15.91%) | 23.605 | 20.77 | 1,045,599 |
| FN | 746.47▲ | +50.40 (+7.24%) | 747.59 | 681.51 | 736,151 |
| FNDB | 29.84▲ | +0.08 (+0.27%) | 29.935 | 29.74 | 160,063 |
| FRWD | 30.8775▲ | +0.3875 (+1.27%) | 31.0101 | 30.52 | 53,807 |
| GDIV | 18.2841▲ | +0.1328 (+0.73%) | 18.30 | 18.2482 | 5,485 |
| GLMD | 0.6585▲ | +0.0632 (+10.62%) | 0.6999 | 0.57 | 1,099,052 |
| GLSI | 25.97▲ | +0.67 (+2.65%) | 27.16 | 25.55 | 149,717 |
| GM | 77.75▲ | +1.94 (+2.56%) | 79.27 | 75.88 | 8,034,550 |
| GNRC | 276.49▲ | +9.24 (+3.46%) | 276.80 | 265.00 | 701,742 |
| GSY | 50.23▲ | +0.005 (+0.01%) | 50.24 | 50.23 | 475,654 |
| GTBP | 0.4389▲ | +0.1262 (+40.36%) | 0.48 | 0.3709 | 14,520,622 |
| GVUS | 60.3745▲ | +0.1126 (+0.19%) | 60.50 | 60.3745 | 555 |
| HELO | 67.88▲ | +0.12 (+0.18%) | 67.9187 | 67.75 | 187,589 |
| HFND | 24.45▲ | +0.0408 (+0.17%) | 24.50 | 24.45 | 14,701 |
| HMC | 25.67▲ | +1.30 (+5.33%) | 25.81 | 24.92 | 2,703,006 |
| HSDT | 2.39▲ | +0.18 (+8.14%) | 2.41 | 2.19 | 379,936 |
| HTFL | 32.24▲ | +1.04 (+3.33%) | 32.42 | 30.49 | 1,399,248 |
| HUIZ | 1.67▲ | +0.17 (+11.33%) | 1.98 | 1.4501 | 45,207 |
| IAI | 179.66▲ | +1.13 (+0.63%) | 181.26 | 178.125 | 46,168 |
| IESC | 697.21▲ | +19.43 (+2.87%) | 700.00 | 676.15 | 198,240 |
| IFS | 45.11▲ | +0.20 (+0.45%) | 45.80 | 44.56 | 386,694 |
| IGM | 156.77▲ | +2.11 (+1.36%) | 157.18 | 154.67 | 472,918 |
| IIIN | 26.75▲ | +0.16 (+0.60%) | 27.31 | 26.55 | 105,735 |
| IMRA | 17.3441▲ | +0.5116 (+3.04%) | 17.5685 | 16.57 | 7,705 |
| INMB | 1.68▲ | +0.22 (+15.07%) | 1.79 | 1.5002 | 4,276,153 |
| INTT | 18.90▲ | +0.09 (+0.48%) | 19.82 | 18.01 | 1,306,015 |
| INUV | 1.93▲ | +0.14 (+7.82%) | 2.0398 | 1.7701 | 491,852 |
| IPEX | 10.46▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 39,609 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPW | 0.93▲ | +0.1141 (+13.98%) | 0.96 | 0.7701 | 2,116,535 |
| IQ | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 2,808,730 |
| ITDI | 41.6628▲ | +0.1672 (+0.40%) | 41.78 | 41.65 | 2,199 |
| IUSV | 108.9199▲ | +0.2099 (+0.19%) | 109.3399 | 108.74 | 618,995 |
| JANX | 14.39▼ | -0.22 (-1.51%) | 14.83 | 14.185 | 748,286 |