Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.92 | 15,831 |
| AEON | 1.02▲ | +0.032 (+3.24%) | 1.067 | 0.9799 | 179,604 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AKA | 10.76▲ | +0.42 (+4.06%) | 11.3499 | 10.3299 | 9,362 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AN | 207.99▲ | +9.70 (+4.89%) | 210.75 | 199.65 | 332,083 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| ARLO | 15.19▲ | +0.37 (+2.50%) | 15.425 | 14.92 | 1,486,082 |
| ATEX | 42.19▲ | +1.83 (+4.53%) | 43.1699 | 40.66 | 508,822 |
| AVPT | 10.04▲ | +0.075 (+0.75%) | 10.28 | 9.985 | 1,385,952 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| BBSI | 29.86▲ | +0.30 (+1.01%) | 30.21 | 29.76 | 133,396 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BFST | 29.00▲ | +0.85 (+3.02%) | 29.44 | 28.59 | 230,521 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BLKB | 38.76▲ | +0.25 (+0.65%) | 39.59 | 38.48 | 367,969 |
| BNKK | 2.92▲ | +0.17 (+6.18%) | 3.0599 | 2.75 | 188,778 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BRAG | 2.08▲ | +0.18 (+9.47%) | 2.09 | 1.905 | 21,251 |
| BRLT | 1.39 | +0.00 (+0.00%) | 1.475 | 1.38 | 82,030 |
| BRW | 6.83▼ | -0.01 (-0.15%) | 6.9082 | 6.77 | 233,997 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZH | 22.13▲ | +1.59 (+7.74%) | 22.63 | 21.125 | 442,475 |
| CALY | 15.36▲ | +1.06 (+7.41%) | 15.525 | 14.50 | 5,941,376 |
| CBAT | 0.8203▲ | +0.0068 (+0.84%) | 0.84 | 0.8135 | 107,951 |
| CBSH | 51.13▲ | +0.68 (+1.35%) | 51.705 | 50.28 | 2,175,280 |
| CCNE | 31.35▲ | +0.88 (+2.89%) | 31.80 | 30.61 | 279,649 |
| CDL | 75.7523▲ | +0.4305 (+0.57%) | 75.7875 | 75.593 | 3,193 |
| CFND | 3.80▲ | +0.04 (+1.06%) | 3.95 | 3.71 | 31,835 |
| CGON | 73.43▲ | +7.09 (+10.69%) | 73.56 | 66.83 | 1,765,233 |
| CGSM | 26.44▲ | +0.06 (+0.23%) | 26.47 | 26.3991 | 272,767 |
| CIBR | 66.48▲ | +0.56 (+0.85%) | 66.98 | 66.04 | 2,062,945 |
| CL | 85.81▲ | +2.19 (+2.62%) | 86.30 | 83.67 | 6,403,694 |
| CODX | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.45 | 124,931 |
| CPT | 103.40▲ | +3.22 (+3.21%) | 103.85 | 100.52 | 898,840 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CTMX | 4.82▼ | -0.07 (-1.43%) | 5.0799 | 4.80 | 4,936,386 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVSA | 117.91▲ | +1.91 (+1.65%) | 119.125 | 115.995 | 161,145 |
| CXDO | 6.61▲ | +0.14 (+2.16%) | 6.67 | 6.50 | 123,410 |
| CZWI | 20.55▲ | +0.21 (+1.03%) | 21.00 | 20.43 | 23,943 |
| DAL | 71.72▲ | +1.83 (+2.62%) | 75.02 | 71.32 | 11,037,837 |
| DAN | 37.06▲ | +1.74 (+4.93%) | 37.84 | 35.97 | 745,117 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DMA | 8.14▲ | +0.14 (+1.75%) | 8.23 | 8.0184 | 24,860 |
| DMAC | 6.85▲ | +0.23 (+3.47%) | 7.045 | 6.675 | 212,296 |
| DOMH | 2.92▼ | -0.02 (-0.68%) | 3.23 | 2.83 | 327,801 |
| DOX | 67.63▲ | +1.08 (+1.62%) | 67.82 | 66.88 | 658,696 |
| DUOG | 3.24▼ | -0.20 (-5.81%) | 3.68 | 3.20 | 579,878 |
| DVY | 153.15▲ | +0.27 (+0.18%) | 153.57 | 151.99 | 407,790 |
| DXC | 12.97▲ | +0.28 (+2.21%) | 13.24 | 12.74 | 2,104,739 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EGAN | 8.13▲ | +0.18 (+2.26%) | 8.25 | 8.02 | 148,791 |
| ERNA | 0.2078▲ | +0.0108 (+5.48%) | 0.21 | 0.1921 | 629,534 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EWTX | 34.43▲ | +1.31 (+3.96%) | 35.00 | 33.1832 | 796,526 |
| EXP | 201.28▲ | +3.72 (+1.88%) | 209.00 | 201.115 | 477,074 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FBNC | 59.51▲ | +1.58 (+2.73%) | 60.76 | 58.69 | 233,787 |
| FCBC | 43.31▲ | +1.08 (+2.56%) | 44.15 | 42.48 | 74,985 |
| FFIV | 310.87▲ | +2.81 (+0.91%) | 313.75 | 306.91 | 537,739 |
| FHTX | 5.29▲ | +0.43 (+8.85%) | 5.30 | 4.99 | 153,659 |
| FIGR | 36.67▲ | +0.94 (+2.63%) | 37.50 | 35.74 | 6,734,194 |
| FIVE | 236.26▲ | +11.20 (+4.98%) | 236.32 | 226.50 | 1,723,463 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLNT | 3.59▲ | +0.11 (+3.16%) | 3.6405 | 3.44 | 11,247 |
| FNB | 17.94▲ | +0.54 (+3.10%) | 18.22 | 17.45 | 13,785,134 |
| FNLC | 29.42▲ | +0.75 (+2.62%) | 29.90 | 28.645 | 26,506 |
| FOXX | 5.80▲ | +0.02 (+0.35%) | 5.891 | 5.30 | 6,387 |
| FRBA | 17.02▲ | +0.38 (+2.28%) | 17.19 | 16.765 | 63,912 |
| FRGT | 0.9279▲ | +0.0083 (+0.90%) | 0.928 | 0.89 | 50,271 |
| FRME | 41.14▲ | +1.05 (+2.62%) | 41.72 | 40.50 | 428,434 |
| FRST | 14.04▲ | +0.16 (+1.15%) | 14.335 | 14.01 | 239,005 |
| GABC | 44.14▲ | +0.97 (+2.25%) | 44.76 | 43.6601 | 138,349 |
| GEO | 18.60▲ | +0.44 (+2.42%) | 18.855 | 18.16 | 2,323,828 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GMTL | 20.64▲ | +2.21 (+11.99%) | 22.205 | 18.407 | 746,417 |
| GNLX | 2.79▲ | +0.02 (+0.72%) | 2.86 | 2.76 | 135,693 |
| GNTX | 22.63▲ | +0.81 (+3.71%) | 23.03 | 22.17 | 1,946,976 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |