Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
| ADV | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 655,165 |
| AEBI | 12.55▲ | +0.14 (+1.13%) | 12.66 | 12.30 | 275,900 |
| AEG | 7.86▲ | +0.11 (+1.42%) | 7.91 | 7.845 | 4,043,280 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AGX | 238.75▲ | +8.44 (+3.66%) | 244.9999 | 234.07 | 396,759 |
| AIRJ | 5.08▲ | +0.43 (+9.25%) | 5.1004 | 4.65 | 133,194 |
| AIVI | 50.5515▲ | +0.1815 (+0.36%) | 50.565 | 50.45 | 739 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| AMC | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.818 | 8,791,177 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| AUGW | 31.8253▲ | +0.0753 (+0.24%) | 32.03 | 31.48 | 6,387 |
| BB | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.935 | 8,428,296 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BTCS | 4.71▼ | -0.08 (-1.67%) | 4.94 | 4.495 | 2,565,209 |
| BWXT | 174.30▲ | +5.97 (+3.55%) | 174.94 | 168.5616 | 1,181,041 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CCIF | 5.80▲ | +0.06 (+1.05%) | 5.82 | 5.65 | 203,037 |
| CDTX | 66.91▲ | +1.29 (+1.97%) | 67.855 | 63.80 | 1,176,638 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CIL | 52.0858▲ | +0.2517 (+0.49%) | 52.0858 | 52.0858 | 46 |
| CLSD | 3.95▲ | +3.6305 (+1,136.31%) | 4.4282 | 3.70 | 263,936 |
| CNQ | 32.03▲ | +0.84 (+2.69%) | 32.18 | 31.24 | 6,403,898 |
| COAL | 20.995▲ | +0.755 (+3.73%) | 21.00 | 20.7085 | 19,516 |
| CRUS | 116.58▼ | -0.21 (-0.18%) | 118.72 | 115.91 | 364,469 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSIQ | 12.01▲ | +1.12 (+10.28%) | 12.12 | 11.055 | 2,985,673 |
| CVLT | 189.54▲ | +13.58 (+7.72%) | 190.43 | 177.50 | 1,045,580 |
| DALN | 15.84▲ | +1.552 (+10.86%) | 15.99 | 15.66 | 304,056 |
| DBVT | 9.895▲ | +0.025 (+0.25%) | 10.50 | 9.7725 | 72,334 |
| DIVO | 43.87▲ | +0.14 (+0.32%) | 43.9098 | 43.7648 | 502,362 |
| DKI | 8.30▲ | +1.21 (+17.07%) | 8.35 | 6.50 | 573,694 |
| DOMO | 17.31▲ | +0.30 (+1.76%) | 17.85 | 17.04 | 652,350 |
| DRS | 42.02▼ | -0.05 (-0.12%) | 42.62 | 41.90 | 815,400 |
| DSTX | 30.133▲ | +0.222 (+0.74%) | 30.133 | 30.13 | 409 |
| EDUC | 1.265▲ | +0.145 (+12.95%) | 1.28 | 1.10 | 207,095 |
| EIDO | 17.96▲ | +0.13 (+0.73%) | 18.00 | 17.91 | 831,979 |
| ES | 65.52▼ | -0.18 (-0.27%) | 66.24 | 65.39 | 2,640,392 |
| ESHA | 12.39▲ | +0.20 (+1.64%) | 12.80 | 11.31 | 4,561 |
| ETON | 17.78▲ | +0.13 (+0.74%) | 18.5173 | 17.24 | 277,162 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWO | 30.94▲ | +0.06 (+0.19%) | 31.01 | 30.85 | 20,566 |
| EYE | 23.61▲ | +0.62 (+2.70%) | 23.91 | 22.93 | 1,656,583 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FBL | 47.34▲ | +1.14 (+2.47%) | 48.40 | 45.75 | 648,283 |
| FDD | 16.44▲ | +0.20 (+1.23%) | 16.44 | 16.30 | 193,354 |
| FEZ | 61.11▲ | +0.68 (+1.13%) | 61.11 | 60.81 | 1,329,216 |
| FGM | 58.09▲ | +0.695 (+1.21%) | 58.21 | 57.96 | 74,008 |
| FID | 20.095▲ | +0.085 (+0.42%) | 20.13 | 20.05 | 148,303 |
| FIEE | 2.9291▲ | +0.0991 (+3.50%) | 3.048 | 2.75 | 38,212 |
| FKU | 48.2222▲ | +0.4616 (+0.97%) | 48.2222 | 48.2222 | 64 |
| FLAU | 32.7803▲ | +0.3789 (+1.17%) | 32.7803 | 32.671 | 1,299 |
| FLOC | 16.40▲ | +0.56 (+3.54%) | 16.602 | 15.84 | 269,848 |
| FLRT | 47.55▲ | +0.065 (+0.14%) | 47.55 | 47.50 | 62,155 |
| FLYX | 4.56▲ | +0.19 (+4.35%) | 5.3787 | 4.465 | 76,340 |
| FSBC | 32.86▲ | +0.04 (+0.12%) | 33.88 | 32.59 | 33,415 |
| FSP | 1.68 | +0.00 (+0.00%) | 1.73 | 1.65 | 612,924 |
| GCMG | 12.96▲ | +0.08 (+0.62%) | 13.005 | 12.78 | 739,083 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.402 | 10.38 | 39,740 |
| HARD | 31.12▲ | +0.80 (+2.64%) | 31.13 | 30.9413 | 22,231 |
| HCC | 62.21▲ | +4.34 (+7.50%) | 62.21 | 58.30 | 983,449 |
| HDGE | 16.19▲ | +0.02 (+0.12%) | 16.19 | 16.03 | 71,853 |
| HEZU | 41.49▲ | +0.25 (+0.61%) | 41.5328 | 41.361 | 21,625 |
| HIFS | 289.50▲ | +2.75 (+0.96%) | 289.539 | 284.72 | 67,630 |
| HNST | 4.09▲ | +0.07 (+1.74%) | 4.1699 | 4.01 | 2,737,021 |
| HRTG | 24.09▼ | -0.50 (-2.03%) | 25.68 | 23.93 | 622,770 |
| HYGH | 86.48▲ | +0.31 (+0.36%) | 86.64 | 86.29 | 60,382 |
| HYRM | 23.625▲ | +0.0696 (+0.30%) | 23.649 | 23.57 | 3,374 |
| IAE | 7.29▲ | +0.03 (+0.41%) | 7.3299 | 7.28 | 88,862 |
| IBUY | 77.21▲ | +1.5981 (+2.11%) | 77.21 | 75.91 | 28,407 |
| ICLN | 14.81▲ | +0.18 (+1.23%) | 14.85 | 14.61 | 2,013,609 |
| IDOG | 36.2854▲ | +0.2654 (+0.74%) | 36.38 | 36.09 | 19,502 |
| IDRV | 35.966▲ | +0.746 (+2.12%) | 36.00 | 35.75 | 20,468 |
| IDX | 16.14▲ | +0.18 (+1.13%) | 16.28 | 16.02 | 38,588 |
| IEUS | 67.8639▲ | +0.6039 (+0.90%) | 67.97 | 67.56 | 9,497 |
| IEV | 65.28▲ | +0.50 (+0.77%) | 65.30 | 65.03 | 295,239 |
| IHT | 3.32▲ | +1.32 (+66.00%) | 4.24 | 2.39 | 28,820,219 |
| IPW | 0.585▲ | +0.0751 (+14.73%) | 0.625 | 0.52 | 245,476 |
| IRBT | 3.95▲ | +0.53 (+15.50%) | 4.00 | 3.475 | 2,732,424 |
| ITRN | 36.185▲ | +1.215 (+3.47%) | 36.19 | 34.90 | 173,739 |
| IVT | 29.97▼ | -0.09 (-0.30%) | 30.35 | 29.855 | 267,752 |
| JAPN | 28.5813▲ | +0.1583 (+0.56%) | 29.0918 | 28.4121 | 7,451 |
| JGLO | 67.17▲ | +0.31 (+0.46%) | 67.17 | 66.991 | 127,500 |
| JNJ | 177.40▼ | -0.66 (-0.37%) | 178.99 | 176.93 | 4,768,547 |
| KBWB | 78.01▼ | -0.05 (-0.06%) | 78.65 | 77.82 | 1,442,959 |
| LEE | 4.52▲ | +0.26 (+6.10%) | 4.52 | 4.28 | 12,458 |
| LEVI | 22.59▲ | +0.68 (+3.10%) | 22.655 | 22.055 | 2,323,370 |
| LINC | 20.69▲ | +1.03 (+5.24%) | 20.85 | 19.62 | 894,112 |
| LITM | 4.15▲ | +0.26 (+6.68%) | 4.25 | 3.895 | 313,504 |
| LPG | 32.70▲ | +1.01 (+3.19%) | 32.79 | 31.83 | 476,700 |
| LPTH | 6.91▲ | +1.42 (+25.87%) | 6.93 | 5.91 | 3,587,122 |
| LXRX | 1.12▼ | -0.03 (-2.61%) | 1.189 | 1.11 | 1,715,466 |
| MAXN | 4.05▲ | +0.21 (+5.47%) | 4.18 | 3.75 | 167,981 |
| MBIO | 1.58 | +0.00 (+0.00%) | 1.6395 | 1.54 | 113,989 |
| MEC | 14.85▲ | +0.65 (+4.58%) | 15.53 | 14.11 | 238,222 |
| MED | 14.22▲ | +0.25 (+1.79%) | 14.23 | 13.8405 | 115,030 |