Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AFGR | 37.0993▲ | +0.5493 (+1.50%) | 37.10 | 37.01 | 5,721 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIRO | 7.38▲ | +0.19 (+2.64%) | 7.56 | 7.28 | 988,049 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AKAM | 107.08▲ | +2.60 (+2.49%) | 109.845 | 104.31 | 2,859,590 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| AMPL | 13.81▲ | +0.34 (+2.52%) | 13.89 | 13.33 | 1,245,416 |
| AMPX | 9.54▲ | +0.44 (+4.84%) | 9.775 | 9.3946 | 4,539,178 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| ARCT | 16.93▲ | +1.33 (+8.53%) | 17.96 | 15.8901 | 1,301,465 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ASAN | 10.09▲ | +0.44 (+4.56%) | 10.29 | 9.36 | 18,415,099 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BB | 7.94▲ | +0.30 (+3.93%) | 8.189 | 7.73 | 12,452,672 |
| BBUL | 10.987▲ | +0.8109 (+7.97%) | 11.39 | 10.987 | 5,214 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BESS | 2.86▲ | +0.08 (+2.88%) | 3.15 | 2.86 | 50,951 |
| BFLY | 7.96▲ | +0.70 (+9.64%) | 8.15 | 7.36 | 5,936,373 |
| BOTT | 41.6877▲ | +1.4174 (+3.52%) | 41.74 | 41.45 | 24,579 |
| BRUN | 16.68▲ | +1.52 (+10.03%) | 17.16 | 15.33 | 2,723,843 |
| BTCS | 1.39▲ | +0.14 (+11.20%) | 1.425 | 1.27 | 1,952,293 |
| BWEN | 4.25▲ | +0.27 (+6.78%) | 4.36 | 4.13 | 180,733 |
| CAIQ | 25.40▲ | +0.3528 (+1.41%) | 25.45 | 25.32 | 244,317 |
| CAT | 798.57▲ | +15.85 (+2.02%) | 813.95 | 795.00 | 2,430,849 |
| CBAT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.9901 | 338,962 |
| CDX | 20.50▲ | +0.15 (+0.74%) | 20.5028 | 20.36 | 235,782 |
| CERT | 8.58▲ | +0.45 (+5.54%) | 8.615 | 8.165 | 2,181,837 |
| CGBD | 11.63▲ | +0.24 (+2.11%) | 11.755 | 11.4436 | 255,799 |
| CGNT | 8.62▲ | +0.15 (+1.77%) | 8.705 | 8.36 | 518,215 |
| CGON | 75.62▲ | +1.50 (+2.02%) | 76.50 | 74.43 | 894,240 |
| CGPT | 18.6374▲ | +0.6186 (+3.43%) | 18.6374 | 18.6374 | 9 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CMMB | 2.80▲ | +0.18 (+6.87%) | 2.80 | 2.63 | 129,913 |
| CMTL | 1.52▲ | +0.03 (+2.01%) | 1.5699 | 1.495 | 165,920 |
| COHR | 295.905▲ | +5.975 (+2.06%) | 312.32 | 290.49 | 5,754,230 |
| CPAI | 52.65▲ | +1.19 (+2.31%) | 52.8333 | 52.139 | 25,937 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CROX | 123.00▲ | +7.60 (+6.59%) | 125.57 | 117.95 | 1,978,180 |
| CRSP | 57.325▲ | +5.115 (+9.80%) | 59.21 | 53.12 | 2,994,477 |
| CRTC | 40.9166▲ | +0.4939 (+1.22%) | 41.0483 | 40.75 | 4,784 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DAIO | 2.83▲ | +0.03 (+1.07%) | 2.9992 | 2.79 | 30,054 |
| DC | 6.08▲ | +0.40 (+7.04%) | 6.09 | 5.78 | 869,084 |
| DGII | 72.66▲ | +2.53 (+3.61%) | 72.93 | 70.58 | 413,817 |
| DGXX | 3.84▲ | +0.18 (+4.92%) | 3.96 | 3.75 | 2,073,165 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DRNZ | 20.92▲ | +0.69 (+3.41%) | 21.155 | 20.8529 | 63,347 |
| DSWL | 3.21▲ | +0.11 (+3.55%) | 3.22 | 3.0501 | 10,703 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DUG | 14.36▼ | -0.18 (-1.24%) | 14.79 | 14.33 | 132,989 |
| DWAS | 109.1671▲ | +1.4971 (+1.39%) | 110.0699 | 109.10 | 10,090 |
| DXPE | 184.14▲ | +0.60 (+0.33%) | 188.79 | 183.16 | 116,584 |
| DYLD | 22.22▲ | +0.08 (+0.36%) | 22.27 | 22.16 | 37,892 |
| EDGQ | 27.4106▲ | +0.4715 (+1.75%) | 27.4106 | 27.0277 | 36,202 |
| EDVA | 0.266▲ | +0.0183 (+7.39%) | 0.2787 | 0.246 | 408,697 |
| EG | 380.12▲ | +2.35 (+0.62%) | 382.325 | 374.47 | 438,142 |
| EH | 4.62▲ | +0.08 (+1.76%) | 4.70 | 4.58 | 423,013 |
| ELE | 21.56▲ | +1.54 (+7.69%) | 21.72 | 20.67 | 475,789 |
| EMAT | 4.02▲ | +0.22 (+5.79%) | 4.25 | 3.84 | 1,165,186 |
| ERY | 8.79▼ | -0.12 (-1.35%) | 9.06 | 8.77 | 15,813,528 |
| ESP | 65.10▲ | +1.92 (+3.04%) | 65.10 | 63.20 | 22,011 |
| EVLN | 48.85 | +0.00 (+0.00%) | 48.88 | 48.81 | 54,166 |
| EZRO | 24.7985▲ | +0.4794 (+1.97%) | 24.7985 | 24.76 | 2,054 |
| FATE | 2.52▲ | +0.08 (+3.28%) | 2.685 | 2.46 | 5,137,160 |
| FCEL | 17.715▲ | +2.215 (+14.29%) | 18.16 | 16.29 | 8,707,222 |
| FFLS | 23.07▲ | +0.1543 (+0.67%) | 23.12 | 23.07 | 7,263 |
| FGBI | 8.68▲ | +0.19 (+2.24%) | 8.85 | 8.51 | 19,890 |
| FITZ | 25.60▲ | +0.37 (+1.47%) | 25.625 | 25.455 | 38,324 |
| FLRT | 46.87▲ | +0.1198 (+0.26%) | 46.95 | 46.8104 | 516,028 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 2,148,347 |
| FLYX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.16 | 321,402 |
| FRBT | 18.84▲ | +0.32 (+1.73%) | 19.16 | 18.4354 | 169,779 |
| FRNM | 16.29▲ | +1.56 (+10.59%) | 16.44 | 14.84 | 1,134,861 |
| FROG | 93.98▲ | +1.36 (+1.47%) | 96.8099 | 91.8536 | 1,500,689 |
| FRTY | 22.6762▲ | +0.5076 (+2.29%) | 22.71 | 22.54 | 9,930 |
| FSPC | 18.9443▲ | +0.3367 (+1.81%) | 18.9443 | 18.9443 | 16 |
| FSSL | 11.94▲ | +0.15 (+1.27%) | 11.98 | 11.71 | 210,839 |
| FTC | 175.02▲ | +3.13 (+1.82%) | 175.2858 | 174.2491 | 7,455 |
| FTQI | 22.23▲ | +0.30 (+1.37%) | 22.23 | 22.11 | 221,136 |
| FV | 72.8604▲ | +1.2791 (+1.79%) | 73.53 | 72.36 | 86,400 |
| FVC | 42.02▲ | +0.7589 (+1.84%) | 42.02 | 41.8405 | 1,354 |
| FWD | 128.02▲ | +2.01 (+1.60%) | 128.25 | 127.57 | 521,635 |
| FXL | 215.4516▲ | +4.3016 (+2.04%) | 215.64 | 213.79 | 10,420 |
| GALX | 23.0425▲ | +0.5067 (+2.25%) | 23.11 | 23.0425 | 570 |
| GASS | 9.68▲ | +0.35 (+3.75%) | 9.90 | 9.30 | 365,246 |