Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACIW | 45.03▲ | +1.36 (+3.11%) | 45.485 | 43.51 | 931,745 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANGX | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.73 | 1,497,838 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| APVO | 5.24▲ | +0.33 (+6.72%) | 5.2487 | 4.85 | 41,016 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| AUID | 1.28 | +0.00 (+0.00%) | 1.38 | 1.26 | 280,680 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| BBDO | 3.20▲ | +0.07 (+2.24%) | 3.208 | 3.078 | 29,280 |
| BFRI | 0.9542▲ | +0.0682 (+7.70%) | 0.96 | 0.8746 | 224,390 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BIOX | 0.4802▲ | +0.0343 (+7.69%) | 0.5094 | 0.4242 | 767,621 |
| BKNG | 169.25▲ | +1.82 (+1.09%) | 171.00 | 164.89 | 6,369,292 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BTBT | 2.11▲ | +0.09 (+4.46%) | 2.15 | 1.92 | 29,430,430 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CBLS | 33.0595▲ | +0.447 (+1.37%) | 33.0595 | 32.77 | 331 |
| CCAP | 11.70▲ | +0.29 (+2.54%) | 11.73 | 11.26 | 215,268 |
| CDE | 19.32 | +0.00 (+0.00%) | 19.42 | 18.455 | 24,857,294 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CINT | 4.12▲ | +0.48 (+13.19%) | 4.19 | 3.65 | 894,943 |
| CION | 6.82▲ | +0.07 (+1.04%) | 6.895 | 6.6818 | 468,695 |
| CIVB | 25.56▼ | -0.34 (-1.31%) | 26.0199 | 25.365 | 93,045 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CLST | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.92 | 1,099 |
| CNC | 62.00▲ | +2.40 (+4.03%) | 62.095 | 59.47 | 5,649,509 |
| COPJ | 45.85▲ | +1.27 (+2.85%) | 45.85 | 44.04 | 82,336 |
| COPZ | 19.79▲ | +0.77 (+4.05%) | 19.9683 | 18.41 | 32,595 |
| CPNJ | 27.66▲ | +0.013 (+0.05%) | 29.9099 | 27.64 | 90,914 |
| CRCT | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.125 | 660,082 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| CVI | 34.92▲ | +1.70 (+5.12%) | 35.10 | 33.54 | 600,375 |
| CYN | 1.47▼ | -0.02 (-1.34%) | 1.5194 | 1.44 | 243,823 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DBB | 26.41▲ | +0.44 (+1.69%) | 26.44 | 26.11 | 397,992 |
| DBMF | 31.29▲ | +0.29 (+0.94%) | 31.39 | 31.18 | 1,973,420 |
| DBX | 28.91▲ | +2.03 (+7.55%) | 28.94 | 27.18 | 5,645,378 |
| DFIN | 40.74▲ | +1.05 (+2.65%) | 41.22 | 39.47 | 493,078 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DK | 45.96▲ | +1.45 (+3.26%) | 46.77 | 44.53 | 510,192 |
| DKNG | 26.33▲ | +1.84 (+7.51%) | 26.84 | 24.66 | 15,865,626 |
| DLO | 12.02▲ | +0.16 (+1.35%) | 12.24 | 11.71 | 2,566,194 |
| DRAY | 17.87▲ | +0.8813 (+5.19%) | 18.14 | 16.9028 | 14,397 |
| DUOG | 42.7054▲ | +4.6845 (+12.32%) | 43.87 | 40.49 | 35,975 |
| EDAP | 4.779▲ | +0.459 (+10.62%) | 4.81 | 4.175 | 71,004 |
| ELBM | 0.698▲ | +0.0452 (+6.92%) | 0.72 | 0.6606 | 2,484,819 |
| ELD | 28.77▲ | +0.15 (+0.52%) | 29.12 | 28.6601 | 14,976 |
| ELTX | 12.12▲ | +0.68 (+5.94%) | 12.12 | 11.1605 | 91,306 |
| EMQQ | 32.91▲ | +0.51 (+1.57%) | 33.00 | 32.65 | 30,512 |
| EQRR | 80.2116▲ | +1.716 (+2.19%) | 80.47 | 78.55 | 47,922 |
| ERO | 31.42▲ | +0.98 (+3.22%) | 31.735 | 30.00 | 877,816 |
| ESPO | 90.78▲ | +1.645 (+1.85%) | 90.78 | 89.95 | 17,592 |
| ESS | 276.93▲ | +4.29 (+1.57%) | 280.735 | 274.03 | 568,111 |
| EVH | 4.17▲ | +0.22 (+5.57%) | 4.255 | 3.88 | 2,869,167 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| FBLG | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.07 | 90,018 |
| FCX | 67.04▲ | +1.33 (+2.02%) | 67.48 | 64.48 | 8,742,324 |
| FDIQ | 70.105▲ | +0.5137 (+0.74%) | 76.55 | 69.67 | 20,146 |
| FDNI | 27.9897▲ | +0.5191 (+1.89%) | 28.159 | 27.795 | 3,464 |
| FFAI | 0.4023▲ | +0.0387 (+10.64%) | 0.4528 | 0.384 | 48,336,784 |
| FIGG | 33.91▲ | +3.71 (+12.28%) | 35.46 | 29.92 | 554,881 |
| FIS | 43.60▲ | +0.61 (+1.42%) | 43.77 | 42.67 | 5,418,774 |
| FLNC | 27.15▲ | +8.27 (+43.80%) | 28.88 | 23.2442 | 44,955,609 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FMST | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7103 | 73,432 |
| FOFO | 2.97▲ | +0.87 (+41.43%) | 5.35 | 2.14 | 3,583,782 |
| FSGS | 31.25▲ | +0.3473 (+1.12%) | 31.25 | 30.837 | 1,015 |
| FSLY | 19.08▲ | +1.315 (+7.40%) | 19.47 | 17.87 | 7,954,954 |
| FUBO | 11.52▲ | +1.43 (+14.17%) | 11.68 | 10.25 | 1,787,953 |
| FUND | 10.235▼ | -0.02 (-0.20%) | 10.40 | 10.191 | 15,375 |
| FVAV | 10.125▲ | +0.025 (+0.25%) | 10.15 | 10.125 | 1,003 |
| GF | 12.15▼ | -0.06 (-0.49%) | 12.35 | 12.05 | 13,388 |
| GLAD | 19.55▲ | +0.18 (+0.93%) | 19.58 | 19.14 | 132,116 |
| GLGG | 10.839▲ | +0.7728 (+7.68%) | 11.10 | 9.14 | 73,166 |
| GLXY | 30.81▲ | +1.23 (+4.16%) | 31.18 | 28.07 | 6,433,838 |
| GOTU | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.7605 | 780,193 |
| HAIN | 0.8272▲ | +0.0345 (+4.35%) | 0.8379 | 0.751 | 413,476 |
| HCKT | 12.06▲ | +0.53 (+4.60%) | 12.1899 | 11.52 | 350,476 |
| HERO | 26.055▲ | +0.435 (+1.70%) | 26.145 | 25.67 | 40,091 |
| HMR | 1.51▲ | +0.28 (+22.76%) | 1.69 | 1.3901 | 2,485,491 |