Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| AFLG | 45.35▲ | +0.21 (+0.47%) | 45.399 | 45.145 | 80,100 |
| AGD | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.16 | 118,699 |
| AGIG | 0.93▲ | +0.01 (+1.09%) | 0.97 | 0.91 | 73,900 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| ALH | 21.33▼ | -0.11 (-0.51%) | 21.705 | 21.20 | 735,924 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALMS | 6.81▲ | +0.11 (+1.64%) | 6.945 | 6.66 | 1,230,135 |
| AMBA | 66.00▲ | +2.78 (+4.40%) | 69.36 | 63.32 | 3,261,928 |
| AME | 250.28▲ | +2.92 (+1.18%) | 252.07 | 248.09 | 1,178,530 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| AYI | 316.76▲ | +5.74 (+1.85%) | 319.14 | 306.76 | 203,477 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BB | 9.41▲ | +0.54 (+6.09%) | 9.515 | 8.88 | 16,371,306 |
| BBNX | 18.40▲ | +0.66 (+3.72%) | 18.50 | 17.17 | 1,440,594 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BETZ | 16.787▼ | -0.012 (-0.07%) | 16.91 | 16.77 | 4,000 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.01 | 0.8832 | 52,908 |
| BID | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BKSE | 42.1051▲ | +0.1378 (+0.33%) | 42.22 | 42.10 | 1,819 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BOKF | 126.40▼ | -0.06 (-0.05%) | 127.53 | 125.78 | 268,624 |
| BRSM | 25.3232▲ | +0.1197 (+0.47%) | 25.34 | 25.3232 | 373 |
| CARR | 56.47▲ | +0.30 (+0.53%) | 56.63 | 55.67 | 4,897,525 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CET | 56.52▲ | +0.25 (+0.44%) | 57.1999 | 56.03 | 24,499 |
| CGIE | 36.52▲ | +0.25 (+0.69%) | 36.64 | 36.325 | 306,600 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHPT | 8.39▲ | +0.56 (+7.15%) | 8.42 | 7.79 | 976,463 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| COLD | 14.04▼ | -0.06 (-0.43%) | 14.27 | 13.915 | 2,610,905 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRCA | 20.06▲ | +1.68 (+9.14%) | 21.07 | 18.24 | 476,200 |
| CRCG | 13.61▲ | +1.09 (+8.71%) | 14.349 | 12.42 | 2,226,600 |
| CRCL | 89.71▲ | +3.84 (+4.47%) | 92.17 | 85.51 | 13,316,378 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CSTL | 34.37▲ | +1.22 (+3.68%) | 34.72 | 32.93 | 336,585 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |
| CWK | 11.58▲ | +0.07 (+0.61%) | 11.80 | 11.42 | 2,845,243 |
| CYPH | 3.33▲ | +0.52 (+18.51%) | 3.47 | 2.94 | 23,516,021 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| DCI | 88.65▲ | +1.05 (+1.20%) | 88.76 | 87.885 | 372,435 |
| DDS | 686.70▲ | +13.06 (+1.94%) | 690.00 | 672.00 | 90,432 |
| DMRA | 21.53▲ | +0.86 (+4.16%) | 22.675 | 20.66 | 683,088 |
| DT | 64.78▲ | +1.14 (+1.79%) | 65.525 | 63.43 | 6,672,233 |
| DTIL | 6.71▲ | +0.15 (+2.29%) | 6.86 | 6.545 | 231,039 |
| DUSG | 50.5921▲ | +0.2266 (+0.45%) | 50.87 | 50.52 | 8,736 |
| DWMF | 33.08▲ | +0.15 (+0.46%) | 33.14 | 33.06 | 200 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| ELUT | 0.8228▲ | +0.0123 (+1.52%) | 0.85 | 0.786 | 81,822 |
| ELVN | 41.82▲ | +0.57 (+1.38%) | 42.92 | 41.585 | 2,052,547 |
| EMR | 163.11▲ | +2.65 (+1.65%) | 165.01 | 161.06 | 3,823,275 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EQ | 1.42▲ | +0.04 (+2.90%) | 1.51 | 1.385 | 442,539 |
| EQH | 54.37▲ | +0.35 (+0.65%) | 55.149 | 54.31 | 3,922,396 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FET | 86.73▲ | +2.53 (+3.00%) | 87.365 | 84.59 | 130,897 |
| FEUZ | 63.7669▲ | +0.157 (+0.25%) | 63.8699 | 62.60 | 5,124 |
| FIG | 22.98▲ | +0.27 (+1.19%) | 23.49 | 22.49 | 7,585,017 |
| FINT | 36.045▲ | +0.0952 (+0.26%) | 36.045 | 36.045 | 600 |
| FLOC | 19.43▲ | +0.33 (+1.73%) | 19.71 | 19.07 | 343,891 |
| FMED | 31.993▲ | +0.24 (+0.76%) | 32.225 | 31.57 | 9,200 |
| FOCL | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.18 | 55,758 |
| FORTY | 119.22▲ | +2.14 (+1.83%) | 119.22 | 119.22 | 599 |
| FSCC | 33.75▲ | +0.04 (+0.12%) | 33.99 | 33.615 | 56,265 |
| FV | 75.111▲ | +0.571 (+0.77%) | 75.27 | 74.54 | 38,300 |
| FVC | 43.3291▲ | +0.3141 (+0.73%) | 43.355 | 43.27 | 3,730 |
| FYC | 114.58▲ | +0.86 (+0.76%) | 115.0589 | 113.88 | 163,324 |
| GABF | 42.781▲ | +0.194 (+0.46%) | 43.00 | 42.781 | 3,300 |
| GAIA | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.35 | 75,995 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLSI | 16.57▲ | +0.33 (+2.03%) | 16.67 | 16.16 | 81,935 |
| GRDX | 4.90▲ | +0.27 (+5.83%) | 5.26 | 4.55 | 77,031 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HKD | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.70 | 230,465 |
| HQL | 17.92▲ | +0.13 (+0.73%) | 18.06 | 17.81 | 97,194 |
| HTEC | 44.459▲ | +0.404 (+0.92%) | 44.65 | 43.81 | 102,900 |
| IBP | 187.87▼ | -1.50 (-0.79%) | 190.95 | 185.72 | 197,252 |
| IBUF | 31.4934▲ | +0.047 (+0.15%) | 31.55 | 31.455 | 20,351 |
| IGIC | 24.89▲ | +0.08 (+0.32%) | 25.21 | 24.61 | 90,271 |