Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AEO | 17.57▲ | +0.28 (+1.62%) | 18.115 | 17.14 | 3,804,745 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| ALC | 67.90▲ | +1.79 (+2.71%) | 68.00 | 66.96 | 1,354,196 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| ALGN | 178.10▲ | +6.05 (+3.52%) | 179.85 | 172.655 | 957,520 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| ANF | 83.67▲ | +4.15 (+5.22%) | 84.79 | 81.10 | 1,926,354 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AVBC | 19.84▲ | +0.44 (+2.27%) | 20.17 | 19.31 | 75,303 |
| AXP | 318.38▲ | +6.08 (+1.95%) | 322.54 | 314.64 | 2,632,325 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BANF | 112.83▲ | +2.07 (+1.87%) | 114.38 | 111.45 | 125,412 |
| BBT | 29.37▲ | +0.23 (+0.79%) | 30.075 | 29.33 | 406,984 |
| BCIC | 7.51▲ | +0.14 (+1.90%) | 7.6102 | 7.38 | 40,920 |
| BCPC | 162.32▲ | +3.63 (+2.29%) | 162.66 | 159.90 | 186,563 |
| BF.A | 27.12▲ | +0.16 (+0.59%) | 27.20 | 26.63 | 266,260 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BNS | 81.70▲ | +0.77 (+0.95%) | 82.08 | 80.755 | 1,825,163 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTSG | 61.00▲ | +1.78 (+3.01%) | 61.38 | 59.03 | 5,098,042 |
| BVS | 9.20▲ | +0.25 (+2.79%) | 9.30 | 8.98 | 478,852 |
| BX | 120.29▲ | +6.10 (+5.34%) | 121.00 | 115.155 | 5,438,125 |
| BXC | 53.74▲ | +2.17 (+4.21%) | 54.6635 | 52.00 | 92,756 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| CBU | 64.77▲ | +0.87 (+1.36%) | 66.10 | 64.42 | 193,691 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CFFI | 76.05▲ | +1.49 (+2.00%) | 77.00 | 72.10 | 5,964 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CNMD | 36.90▲ | +2.41 (+6.99%) | 36.98 | 34.95 | 428,072 |
| COLB | 30.15▲ | +0.47 (+1.58%) | 30.87 | 29.785 | 3,105,282 |
| CON | 26.11▲ | +0.65 (+2.55%) | 26.39 | 25.65 | 804,941 |
| CTO | 20.81▲ | +0.19 (+0.92%) | 21.00 | 20.6201 | 282,987 |
| CVBF | 20.78▲ | +0.28 (+1.37%) | 21.15 | 20.64 | 1,396,749 |
| CVV | 6.01▼ | -0.17 (-2.75%) | 6.675 | 6.00 | 136,835 |
| CZFS | 67.51▲ | +2.07 (+3.16%) | 68.84 | 66.89 | 8,043 |
| DBRG | 15.70▲ | +0.04 (+0.26%) | 15.70 | 15.66 | 2,505,998 |
| DEA | 24.31▲ | +0.40 (+1.67%) | 24.47 | 23.99 | 337,430 |
| DIVE | 25.7804▲ | +0.2809 (+1.10%) | 25.7804 | 25.59 | 483 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DOC | 20.50▲ | +0.73 (+3.69%) | 20.695 | 19.83 | 6,916,577 |
| DPRE | 25.9077▲ | +0.461 (+1.81%) | 25.9077 | 25.9077 | 0 |
| DVXP | 25.2953▲ | +0.4329 (+1.74%) | 25.70 | 25.1599 | 8,666 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| ELS | 63.36▲ | +1.87 (+3.04%) | 63.655 | 61.65 | 1,715,252 |
| EPAC | 35.04▲ | +0.55 (+1.59%) | 35.56 | 34.645 | 294,612 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| ESRT | 5.70▲ | +0.35 (+6.54%) | 5.84 | 5.37 | 7,197,711 |
| EWN | 67.47▲ | +0.83 (+1.25%) | 68.62 | 65.63 | 143,824 |
| FDM | 87.8263▲ | +0.9553 (+1.10%) | 88.51 | 87.10 | 11,201 |
| FELE | 102.63▲ | +2.54 (+2.54%) | 103.84 | 100.80 | 309,496 |
| FFBC | 31.38▲ | +0.56 (+1.82%) | 31.74 | 31.09 | 994,310 |
| FMNB | 14.39▲ | +0.18 (+1.27%) | 14.53 | 14.28 | 388,843 |
| FMS | 22.35▲ | +0.56 (+2.57%) | 22.495 | 22.16 | 559,738 |
| FRBA | 16.20▲ | +0.30 (+1.89%) | 16.3193 | 15.96 | 59,964 |
| FRPT | 51.15▼ | -0.25 (-0.49%) | 53.46 | 50.825 | 1,174,637 |
| FSBW | 41.75▲ | +1.10 (+2.71%) | 41.85 | 41.40 | 16,854 |
| FSTA | 52.98▲ | +0.50 (+0.95%) | 53.32 | 52.52 | 113,814 |
| FUSB | 16.45▲ | +0.55 (+3.46%) | 16.45 | 15.975 | 3,648 |
| GCMG | 11.32▲ | +0.47 (+4.33%) | 11.33 | 10.75 | 656,510 |
| GDS | 36.11▲ | +1.42 (+4.09%) | 38.07 | 34.94 | 4,636,863 |
| GEF | 65.44▲ | +2.10 (+3.32%) | 65.52 | 64.18 | 223,100 |
| GIS | 33.72▲ | +0.58 (+1.75%) | 34.00 | 33.151 | 8,918,457 |
| GLE | 0.44▲ | +0.041 (+10.28%) | 1.08 | 0.431 | 85,679,083 |
| GLGG | 11.4831▲ | +1.4203 (+14.11%) | 11.57 | 9.64 | 120,375 |
| GOLF | 94.28▲ | +3.76 (+4.15%) | 94.6762 | 91.44 | 305,713 |
| GPCR | 41.25▲ | +3.48 (+9.21%) | 41.80 | 39.11 | 1,864,997 |
| GRPZ | 30.1038▲ | +0.3028 (+1.02%) | 30.1038 | 30.1038 | 110 |
| HD | 321.33▲ | +11.62 (+3.75%) | 322.89 | 310.2741 | 4,837,045 |
| HIT | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 210,357 |
| HMN | 47.67▲ | +1.08 (+2.32%) | 47.87 | 46.88 | 207,937 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 78,254 |
| HWH | 1.225▲ | +0.055 (+4.70%) | 1.3693 | 1.13 | 135,095 |
| IBO | 0.5766▲ | +0.0169 (+3.02%) | 0.62 | 0.5265 | 275,652 |
| IFS | 52.55▲ | +5.39 (+11.43%) | 53.84 | 49.655 | 725,376 |
| INDS | 40.3888▲ | +0.9697 (+2.46%) | 40.49 | 39.62 | 5,880 |
| INEO | 0.6102▲ | +0.0747 (+13.95%) | 0.7385 | 0.5105 | 331,817 |
| INNV | 7.69▲ | +0.32 (+4.34%) | 7.735 | 7.40 | 558,301 |
| IONZ | 2.57▲ | +0.41 (+18.98%) | 2.80 | 2.0702 | 37,413,117 |
| IPAR | 96.86▲ | +4.47 (+4.84%) | 97.02 | 92.76 | 176,343 |