Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ACYS | 20.54▲ | +0.06 (+0.29%) | 20.63 | 20.48 | 520,673 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGGH | 19.98▲ | +0.075 (+0.38%) | 20.00 | 19.86 | 100,185 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKTS | 26.69▲ | +0.68 (+2.61%) | 26.89 | 25.4736 | 601,207 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 50,025 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AZN | 169.66▲ | +2.95 (+1.77%) | 170.18 | 166.78 | 3,453,030 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BEDY | 30.20▼ | -0.03 (-0.10%) | 30.65 | 30.10 | 81,203 |
| BEEP | 2.91▲ | +0.05 (+1.75%) | 2.98 | 2.83 | 40,036 |
| BEN | 35.03▲ | +0.40 (+1.16%) | 35.135 | 34.54 | 1,942,693 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKNG | 213.78▲ | +0.41 (+0.19%) | 217.32 | 211.8672 | 5,528,626 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BLK | 1,176.64▲ | +4.385 (+0.37%) | 1,180.64 | 1,163.84 | 438,141 |
| BLSM | 18.42▲ | +2.405 (+15.02%) | 18.5899 | 16.10 | 193,522 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BMBL | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 2,252,984 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BXP | 72.13▲ | +2.145 (+3.06%) | 72.155 | 69.985 | 1,329,983 |
| CAAP | 24.82▲ | +0.975 (+4.09%) | 24.87 | 24.0325 | 229,030 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CCEC | 22.62▼ | -0.12 (-0.53%) | 22.90 | 22.2633 | 7,745 |
| CCRP | 19.475▲ | +0.14 (+0.72%) | 19.475 | 19.475 | 100 |
| CCSB | 19.93▲ | +0.085 (+0.43%) | 19.93 | 19.87 | 1,473 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDNS | 331.90▲ | +15.975 (+5.06%) | 333.34 | 317.695 | 2,980,731 |
| CEFA | 41.8517▲ | +0.3617 (+0.87%) | 42.76 | 41.75 | 39,865 |
| CEPU | 13.51▲ | +0.21 (+1.58%) | 13.98 | 13.21 | 126,344 |
| CGIB | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.3299 | 92,811 |
| CHE | 543.98▲ | +3.96 (+0.73%) | 546.555 | 538.31 | 155,900 |
| CHEF | 111.78▼ | -1.73 (-1.52%) | 115.215 | 111.27 | 506,300 |
| CIG | 2.02▲ | +0.075 (+3.86%) | 2.02 | 1.95 | 3,874,547 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLIR | 4.70▲ | +0.12 (+2.62%) | 4.936 | 4.6143 | 29,247 |
| CLOA | 51.94▲ | +0.005 (+0.01%) | 51.96 | 51.94 | 276,198 |
| COPY | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.91 | 110,718 |
| CORB | 29.2307▲ | +0.1707 (+0.59%) | 29.2307 | 29.17 | 150,264 |
| CORP | 95.5112▲ | +0.5112 (+0.54%) | 95.5112 | 95.17 | 36,979 |
| COYA | 5.04▲ | +0.07 (+1.41%) | 5.22 | 4.98 | 145,185 |
| CPER | 40.76▲ | +0.655 (+1.63%) | 40.83 | 40.1407 | 529,076 |
| CPLS | 34.735▲ | +0.17 (+0.49%) | 34.735 | 34.68 | 4,762 |
| CPNG | 16.69▲ | +0.26 (+1.58%) | 16.795 | 16.21 | 9,285,350 |
| CPSP | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 896 |
| CPSR | 26.11▲ | +0.04 (+0.15%) | 26.1295 | 26.11 | 952 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRIB | 25.709▲ | +0.169 (+0.66%) | 25.709 | 25.709 | 12 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRUX | 29.635▲ | +0.135 (+0.46%) | 29.645 | 29.5399 | 218,603 |
| CSWC | 25.21▼ | -0.05 (-0.20%) | 25.34 | 25.06 | 338,881 |
| CURB | 30.08▲ | +0.31 (+1.04%) | 30.34 | 29.915 | 1,334,998 |
| CVNA | 75.77▲ | +3.445 (+4.76%) | 76.45 | 72.20 | 9,338,695 |
| CYTK | 77.46▲ | +0.42 (+0.55%) | 78.72 | 77.23 | 1,260,831 |
| DABS | 50.525▲ | +0.115 (+0.23%) | 50.5599 | 50.44 | 22,309 |
| DAX | 47.556▲ | +0.386 (+0.82%) | 47.59 | 47.385 | 17,715 |
| DBB | 25.72▲ | +0.20 (+0.78%) | 25.735 | 25.48 | 489,429 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |
| DESK | 42.32▲ | +1.11 (+2.69%) | 42.32 | 41.85 | 2,664 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DIAL | 18.035▲ | +0.08 (+0.45%) | 18.04 | 17.98 | 21,027 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.21 | 10.1468 | 80,520 |
| DNA | 7.54▲ | +0.76 (+11.21%) | 7.63 | 6.86 | 1,681,368 |
| DTRE | 43.17▲ | +0.33 (+0.77%) | 43.17 | 43.17 | 100 |
| DVRE | 25.155▲ | +0.1476 (+0.59%) | 25.155 | 25.155 | 7 |
| DVXP | 26.555▲ | +0.4975 (+1.91%) | 26.555 | 26.555 | 7 |
| EAGG | 46.93▲ | +0.225 (+0.48%) | 46.93 | 46.81 | 240,196 |
| EDGF | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.69 | 1,567,817 |
| EDN | 23.79▲ | +0.285 (+1.21%) | 23.80 | 22.83 | 76,413 |
| EDU | 57.07▲ | +0.70 (+1.24%) | 57.265 | 56.13 | 469,131 |
| EFA | 108.81▲ | +0.77 (+0.71%) | 108.83 | 108.24 | 6,348,476 |
| EGP | 202.78▲ | +0.37 (+0.18%) | 203.63 | 200.485 | 426,997 |
| ELAN | 25.09▲ | +0.67 (+2.74%) | 25.40 | 24.46 | 5,298,384 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |