Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 118,658 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACHC | 27.42▲ | +1.18 (+4.50%) | 27.65 | 25.93 | 10,383,586 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ADC | 77.03▲ | +1.05 (+1.38%) | 77.17 | 76.38 | 739,336 |
| AESI | 17.00▲ | +0.36 (+2.16%) | 17.00 | 16.27 | 6,484,372 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| AMCX | 10.08▲ | +0.63 (+6.67%) | 10.13 | 9.3601 | 1,060,951 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| ANIK | 15.10▲ | +0.48 (+3.28%) | 15.16 | 14.58 | 166,377 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| ATEC | 9.30▲ | +0.47 (+5.32%) | 9.34 | 8.83 | 5,767,132 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| AZO | 3,128.70▲ | +69.66 (+2.28%) | 3,172.6899 | 3,074.1499 | 808,194 |
| BALY | 14.98▲ | +0.52 (+3.60%) | 15.21 | 14.58 | 431,954 |
| BCYC | 4.10▲ | +0.09 (+2.24%) | 4.19 | 3.985 | 841,021 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BGS | 4.14▲ | +0.14 (+3.50%) | 4.17 | 4.00 | 2,134,215 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BNL | 21.21▲ | +0.19 (+0.90%) | 21.36 | 21.05 | 4,607,996 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BRT | 15.63▲ | +0.92 (+6.25%) | 15.63 | 14.70 | 126,002 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BUG | 35.52▲ | +1.25 (+3.65%) | 35.625 | 34.2286 | 1,798,447 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| BXSL | 23.99▲ | +0.03 (+0.13%) | 24.39 | 23.915 | 2,053,004 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CARL | 11.76▲ | +0.52 (+4.63%) | 11.84 | 11.20 | 279,837 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CGEN | 2.09▲ | +0.07 (+3.47%) | 2.10 | 2.01 | 293,512 |
| CHCT | 18.33▲ | +0.37 (+2.06%) | 18.39 | 17.955 | 142,935 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CLBK | 20.86▲ | +0.78 (+3.88%) | 20.99 | 20.18 | 854,831 |
| CLIM | 26.96▲ | +0.1488 (+0.55%) | 26.96 | 26.96 | 100 |
| CLMT | 35.08▲ | +0.81 (+2.36%) | 35.655 | 33.40 | 1,947,761 |
| CMP | 31.10▲ | +1.50 (+5.07%) | 31.16 | 28.9941 | 1,187,926 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CNCG | 34.5838▲ | +0.8552 (+2.54%) | 34.5838 | 33.85 | 437 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPT | 116.31▲ | +2.72 (+2.39%) | 116.37 | 114.23 | 547,419 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRON | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.72 | 1,275,729 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CSX | 47.66▲ | +0.22 (+0.46%) | 47.91 | 47.19 | 19,368,305 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| DAVA | 2.84▲ | +0.23 (+8.81%) | 2.87 | 2.57 | 322,441 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DIV | 19.32▲ | +0.22 (+1.15%) | 19.32 | 19.09 | 245,813 |
| DIVE | 25.849▲ | +0.2396 (+0.94%) | 25.849 | 25.849 | 300 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DLB | 53.49▲ | +1.04 (+1.98%) | 53.89 | 52.3025 | 1,332,390 |
| DRN | 11.43▲ | +0.44 (+4.00%) | 11.48 | 11.12 | 1,171,928 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSP | 11.79▲ | +0.80 (+7.28%) | 11.91 | 10.98 | 635,297 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DVRE | 25.306▲ | +0.5382 (+2.17%) | 25.306 | 25.306 | 2 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| ELAN | 24.57▲ | +0.20 (+0.82%) | 25.1899 | 23.90 | 5,841,229 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| EMBC | 3.49▲ | +0.38 (+12.22%) | 3.50 | 3.09 | 6,217,812 |
| ENOV | 22.71▲ | +0.70 (+3.18%) | 22.71 | 21.84 | 617,464 |
| EPRT | 30.62▲ | +0.22 (+0.72%) | 31.045 | 30.46 | 1,883,244 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ETOR | 40.73▲ | +2.66 (+6.99%) | 41.17 | 37.68 | 1,369,151 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EYE | 18.86▲ | +0.82 (+4.55%) | 19.10 | 17.745 | 3,276,291 |