PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Mar 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGX 566.62 +155.77 (+37.91%) 579.00 509.40 1,871,468
ALOT 9.50 +0.45 (+4.97%) 9.7973 9.23 23,295
ARAY 0.3956 +0.016 (+4.21%) 0.4083 0.36 1,459,168
ARTL 10.54 +7.35 (+230.41%) 19.9099 7.45 82,507,239
BG 128.72 +2.96 (+2.35%) 131.50 125.05 2,284,652
BNZI 1.07 +0.075 (+7.54%) 1.075 0.9997 952,965
CABR 1.24 +0.18 (+16.98%) 1.35 0.9501 222,859
CCEL 3.31 +0.06 (+1.85%) 3.39 3.20 37,743
CDT 7.85 +7.4572 (+1,898.47%) 11.00 7.45 106,658
CF 136.45 +3.89 (+2.93%) 136.58 131.15 3,809,186
CLB 17.61 +1.19 (+7.25%) 17.63 16.33 560,222
CMDT 32.25 +0.33 (+1.03%) 32.31 32.125 199,466
COMT 33.88 +0.94 (+2.85%) 34.10 33.4199 7,110,334
CPB 21.99 +1.04 (+4.96%) 22.13 20.89 13,763,901
CPHI 0.64 +0.0099 (+1.57%) 0.64 0.597 16,632
CRMD 6.71 +0.01 (+0.15%) 6.98 6.63 1,513,117
CRT 10.63 +0.64 (+6.41%) 10.63 10.00 104,969
CUPR 0.3993 +0.0417 (+11.66%) 0.4166 0.34 3,969,192
DBC 29.10 +0.66 (+2.32%) 29.2199 28.81 595,115
DBE 30.35 +0.95 (+3.23%) 30.54 29.795 367,457
DCMT 33.4935 +0.6339 (+1.93%) 33.4935 33.371 1,940
DOG 25.07 +0.45 (+1.83%) 25.1199 24.74 4,588,259
DOLE 14.73 +0.18 (+1.24%) 14.885 14.54 492,538
DXD 23.17 +0.79 (+3.53%) 23.265 22.59 1,909,915
E 55.22 +1.12 (+2.07%) 55.25 53.76 641,559
EGHA 10.20 +0.01 (+0.10%) 10.20 10.20 19,729
ETR 109.88 +7.02 (+6.82%) 111.99 104.94 9,096,366
FAZ 55.94 +3.89 (+7.47%) 56.37 52.735 790,874
FRAF 50.27 -0.29 (-0.57%) 50.64 49.96 8,161
FTSM 59.9029 +0.0329 (+0.05%) 59.92 59.88 1,013,486
GSG 32.05 +1.08 (+3.49%) 32.21 31.53 1,015,661
GVH 1.40 +0.37 (+35.92%) 1.67 1.215 24,319,432
HKPD 0.68 +0.02 (+3.03%) 0.70 0.6486 45,232
HYAC 11.50 +0.1082 (+0.95%) 12.53 11.40 56,306
IBIC 25.9248 +0.0248 (+0.10%) 25.93 25.915 8,706
IBID 26.085 +0.045 (+0.17%) 26.10 26.05 4,251
IBTG 22.905 +0.01 (+0.04%) 22.91 22.90 846,840
INKT 11.02 +1.39 (+14.43%) 11.9399 9.76 227,327
IPI 46.52 +3.90 (+9.15%) 46.69 41.57 735,421
IVF 2.68 +2.103 (+364.47%) 3.07 2.56 233,905
LBGJ 0.9361 +0.9258 (+8,988.35%) 1.11 0.82 3,681,812
MDBH 2.9799 +0.0299 (+1.01%) 2.98 2.97 11,137
METC 15.56 +1.59 (+11.38%) 15.785 13.71 2,551,370
NGVC 25.97 +0.32 (+1.25%) 26.28 25.50 86,034
NRDS 10.00 -0.53 (-5.03%) 10.70 9.985 737,120
OPXS 13.30 -0.06 (-0.45%) 13.96 13.13 32,786
ORCS 36.10 +0.7917 (+2.24%) 36.26 35.695 15,055
ORIC 12.06 -0.32 (-2.58%) 12.74 11.76 1,347,112
PDBC 17.40 +0.38 (+2.23%) 17.465 17.2201 7,525,507
PHAR 16.31 +0.00 (+0.00%) 16.47 15.685 26,533
PHAT 10.58 -0.21 (-1.95%) 11.48 10.44 1,502,478
PPC 36.72 +0.59 (+1.63%) 36.8263 35.96 1,265,413
PSIG 6.02 +0.32 (+5.61%) 6.2908 5.71 11,053
RXD 10.59 +0.3491 (+3.41%) 10.59 10.22 6,162
SCC 18.13 +0.95 (+5.53%) 18.2396 17.45 45,377
SCLS 24.2027 +0.3437 (+1.44%) 24.2027 24.2027 90
SDCI 27.31 +0.53 (+1.98%) 27.44 27.08 402,116
SDOW 38.11 +1.93 (+5.33%) 38.3271 36.68 8,817,675
SEED 1.45 +0.21 (+16.94%) 1.55 1.28 347,669
SEF 35.165 +0.88 (+2.57%) 35.26 34.56 42,833
SH 38.89 +0.67 (+1.75%) 38.9599 38.395 12,628,832
SHPD 23.5594 +0.7254 (+3.18%) 23.5594 23.405 3,642
SIGA 5.30 +0.34 (+6.85%) 5.44 5.1922 1,341,564
SJB 15.68 +0.05 (+0.32%) 15.71 15.645 1,009,011
SKF 32.92 +1.58 (+5.04%) 33.065 31.59 67,769
SPDN 10.20 +0.18 (+1.80%) 10.22 10.07 125,428,719
SRE 95.88 +0.34 (+0.36%) 97.08 95.03 2,255,861
SSBI 13.30 -0.06 (-0.45%) 13.55 13.29 4,539
SST 3.32 +1.95 (+142.34%) 4.75 1.41 89,531,186
SVAQ 9.90 +0.01 (+0.10%) 9.94 9.88 756
SZK 11.49 -0.162 (-1.39%) 11.95 11.42 17,017
TFX 116.22 +5.73 (+5.19%) 117.12 113.35 1,097,177
TRUG 4.47 +3.98 (+812.24%) 5.00 3.96 141,785
TSMZ 10.8895 -0.0377 (-0.35%) 11.055 10.82 129,046
TYO 13.97 +0.04 (+0.29%) 14.07 13.92 34,587
UPC 2.725 +0.385 (+16.45%) 3.28 2.50 20,137
USCI 95.78 +1.86 (+1.98%) 95.825 94.98 15,759
USE 31.387 +0.7212 (+2.35%) 31.387 31.387 100
USO 124.20 +6.94 (+5.92%) 125.30 120.47 31,768,927
VNME 10.08 -0.01 (-0.10%) 10.105 10.08 1,600
VOR 14.48 +0.91 (+6.71%) 14.98 13.65 1,715,852
WSBK 12.90 +0.00 (+0.00%) 12.90 12.90 0
WY 23.86 +0.26 (+1.10%) 23.9176 23.35 6,600,390