Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.0473▲ | +0.0473 (+4.73%) | 1.0677 | 1.00 | 45,690 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| AGMB | 9.26▲ | +0.15 (+1.65%) | 9.44 | 8.90 | 84,322 |
| AIRG | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.9606 | 25,250 |
| AKO.B | 30.01▲ | +0.02 (+0.07%) | 30.79 | 30.005 | 1,597 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMRX | 20.48▲ | +0.28 (+1.39%) | 20.579 | 20.205 | 6,036,678 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| APLM | 22.00▲ | +0.4072 (+1.89%) | 23.40 | 21.4024 | 3,162 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AXR | 20.91▲ | +0.59 (+2.90%) | 21.37 | 20.24 | 8,132 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BGC | 11.89▲ | +0.06 (+0.51%) | 12.02 | 11.62 | 2,641,783 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BKU | 43.76▲ | +1.68 (+3.99%) | 43.86 | 41.80 | 1,128,302 |
| BLCO | 17.43▲ | +0.25 (+1.46%) | 17.45 | 17.007 | 426,340 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BRBS | 4.07▲ | +0.07 (+1.75%) | 4.085 | 3.99 | 1,029,610 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSCY | 19.835▲ | +0.17 (+0.86%) | 19.87 | 19.725 | 228,100 |
| BSET | 22.03▲ | +0.54 (+2.51%) | 22.215 | 21.5351 | 22,619 |
| BWZ | 26.73 | +0.00 (+0.00%) | 26.87 | 26.68 | 117,200 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BXP | 61.49▲ | +2.85 (+4.86%) | 61.54 | 58.23 | 1,639,202 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CCB | 44.90▲ | +1.59 (+3.67%) | 45.83 | 43.42 | 193,021 |
| CCCC | 3.18▲ | +0.01 (+0.32%) | 3.25 | 3.12 | 1,685,785 |
| CCS | 58.34▲ | +4.06 (+7.48%) | 58.40 | 53.73 | 236,811 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CG | 39.20▲ | +1.93 (+5.18%) | 39.30 | 36.59 | 4,574,711 |
| CIA | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.43 | 106,186 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 269,300 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CMT | 24.24▲ | +0.70 (+2.97%) | 24.34 | 23.23 | 41,400 |
| COSO | 27.80▲ | +0.57 (+2.09%) | 27.84 | 27.16 | 122,164 |
| CPRA | 27.8743▲ | +0.0142 (+0.05%) | 27.8743 | 27.82 | 686 |
| CPRJ | 27.42▲ | +0.074 (+0.27%) | 27.42 | 27.35 | 7,400 |
| CRD.A | 12.80▲ | +0.19 (+1.51%) | 12.88 | 12.44 | 33,264 |
| CUZ | 28.67▲ | +0.94 (+3.39%) | 28.73 | 27.52 | 1,480,986 |
| DAMD | 12.24▲ | +1.74 (+16.57%) | 12.425 | 11.383 | 2,120,415 |
| DEI | 10.09▲ | +0.56 (+5.88%) | 10.109 | 9.49 | 2,452,687 |
| DESK | 38.278▲ | +1.483 (+4.03%) | 38.30 | 38.278 | 300 |
| DGRS | 57.55▲ | +0.53 (+0.93%) | 57.55 | 56.82 | 6,700 |
| DGX | 243.28▲ | +4.35 (+1.82%) | 246.00 | 226.22 | 1,685,907 |
| DIV | 19.24▲ | +0.26 (+1.37%) | 19.24 | 18.94 | 360,200 |
| DOC | 19.34▲ | +0.86 (+4.65%) | 19.36 | 18.47 | 7,368,487 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DX | 11.05 | +0.00 (+0.00%) | 11.2478 | 10.89 | 8,590,011 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| EES | 66.12▲ | +0.17 (+0.26%) | 66.15 | 65.40 | 5,500 |
| ELTX | 1.94▲ | +0.27 (+16.17%) | 1.9699 | 1.67 | 515,823 |
| EMN | 65.31▲ | +1.81 (+2.85%) | 65.545 | 62.87 | 1,991,792 |
| EPC | 28.89▲ | +1.91 (+7.08%) | 28.98 | 27.085 | 597,329 |
| ES | 67.84▲ | +2.24 (+3.41%) | 67.87 | 65.42 | 3,254,291 |
| ESRT | 4.93▲ | +0.26 (+5.57%) | 5.02 | 4.66 | 5,736,314 |
| ESS | 282.45▲ | +8.34 (+3.04%) | 282.87 | 273.60 | 431,872 |
| ESTA | 63.52▲ | +1.24 (+1.99%) | 65.61 | 61.98 | 762,399 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVSD | 50.1652▲ | +0.1802 (+0.36%) | 50.215 | 50.03 | 194,158 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FCPT | 22.05▲ | +0.86 (+4.06%) | 22.09 | 21.30 | 947,388 |
| FG | 21.45▲ | +1.08 (+5.30%) | 21.45 | 20.15 | 911,139 |
| FIXP | 19.1302▲ | +0.0089 (+0.05%) | 19.20 | 19.13 | 643 |
| FLG | 11.44▲ | +0.37 (+3.34%) | 11.49 | 11.01 | 8,493,841 |
| FLO | 6.42▲ | +0.61 (+10.50%) | 6.435 | 5.85 | 7,185,957 |
| FLTB | 49.39▲ | +0.19 (+0.39%) | 49.44 | 49.20 | 59,500 |
| FLUT | 81.69▲ | +3.43 (+4.38%) | 82.035 | 77.07 | 2,322,515 |
| FRT | 108.88▲ | +3.11 (+2.94%) | 108.96 | 105.70 | 979,015 |
| FSUN | 39.53▲ | +1.05 (+2.73%) | 39.64 | 38.46 | 291,127 |
| FUNC | 45.92▲ | +1.84 (+4.17%) | 46.085 | 43.84 | 33,973 |
| FVN | 11.98▲ | +0.68 (+6.02%) | 11.98 | 11.30 | 1,314 |
| FXY | 58.44▲ | +0.54 (+0.93%) | 58.46 | 58.21 | 204,100 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GLL | 26.66▲ | +1.35 (+5.33%) | 26.74 | 26.025 | 3,350,557 |
| GLPI | 40.02▲ | +1.67 (+4.35%) | 40.115 | 38.38 | 2,352,086 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 34,743 |
| GNSS | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 215,866 |
| GPK | 9.04▲ | +0.65 (+7.75%) | 9.05 | 8.33 | 11,608,350 |
| GRBK | 64.94▲ | +4.26 (+7.02%) | 65.075 | 60.46 | 450,515 |
| GXAI | 0.454▲ | +0.024 (+5.58%) | 0.4814 | 0.4289 | 215,459 |
| HBT | 36.24▲ | +0.94 (+2.66%) | 36.355 | 35.315 | 111,460 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HIW | 30.47▲ | +1.24 (+4.24%) | 30.60 | 28.96 | 927,645 |
| HRI | 133.55▲ | +1.82 (+1.38%) | 134.29 | 125.20 | 724,655 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTH | 37.28▲ | +0.78 (+2.14%) | 37.53 | 36.48 | 252,084 |
| HTO | 58.66▲ | +2.48 (+4.41%) | 58.6825 | 56.617 | 445,567 |
| IAI | 179.64▲ | +0.53 (+0.30%) | 180.48 | 177.06 | 64,400 |