Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ASTH | 38.39▲ | +0.40 (+1.05%) | 38.96 | 37.56 | 434,364 |
| AUB | 37.92▼ | -0.04 (-0.11%) | 38.43 | 37.83 | 617,473 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BFOC | 17.035▲ | +0.1645 (+0.98%) | 17.15 | 16.98 | 14,713 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BKU | 47.14 | +0.00 (+0.00%) | 47.75 | 47.14 | 554,370 |
| BMO | 164.59▲ | +0.22 (+0.13%) | 166.55 | 163.79 | 427,462 |
| BRT | 14.72▲ | +0.08 (+0.55%) | 14.81 | 14.51 | 41,724 |
| BWMN | 32.35▼ | -0.09 (-0.28%) | 33.25 | 32.23 | 91,694 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| BYFC | 9.97▲ | +0.29 (+3.00%) | 9.97 | 9.61 | 1,460 |
| BZUN | 2.68▲ | +0.03 (+1.13%) | 2.79 | 2.67 | 289,364 |
| CCEL | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.45 | 4,480 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDP | 32.88▲ | +0.23 (+0.70%) | 33.19 | 32.77 | 751,711 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CTBI | 68.31▲ | +0.73 (+1.08%) | 68.65 | 67.94 | 71,323 |
| CURV | 1.74▲ | +0.10 (+6.10%) | 1.89 | 1.60 | 1,129,432 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DNMX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,865 |
| DUOG | 41.983▲ | +5.9932 (+16.65%) | 43.50 | 35.48 | 25,518 |
| DUOL | 117.96▲ | +8.93 (+8.19%) | 120.31 | 107.00 | 2,096,160 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| FBIO | 2.85▲ | +0.20 (+7.55%) | 3.00 | 2.75 | 982,379 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FHB | 27.54▲ | +0.19 (+0.69%) | 27.71 | 27.41 | 1,156,997 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FNRN | 17.44▲ | +0.19 (+1.10%) | 17.47 | 17.34 | 159,488 |
| FOXA | 67.44▲ | +0.55 (+0.82%) | 67.72 | 66.07 | 2,850,089 |
| FSUN | 35.72▲ | +0.05 (+0.14%) | 36.23 | 35.645 | 145,204 |
| FUN | 22.04▲ | +1.32 (+6.37%) | 22.685 | 20.54 | 2,666,713 |
| GEHC | 64.67 | +0.00 (+0.00%) | 65.21 | 64.28 | 4,635,644 |
| GLXY | 30.51▲ | +5.37 (+21.36%) | 31.80 | 26.20 | 19,328,340 |
| GNL | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.41 | 2,242,516 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| HACQ | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.02 | 8,560 |
| HOG | 24.91▲ | +0.42 (+1.71%) | 25.21 | 24.05 | 1,822,977 |
| HUBC | 1.76▲ | +1.569 (+821.47%) | 3.1199 | 1.64 | 6,255,198 |
| HYLS | 40.74 | +0.00 (+0.00%) | 41.6396 | 40.72 | 78,801 |
| IDYA | 31.48▲ | +3.19 (+11.28%) | 31.66 | 28.42 | 2,574,994 |
| IIPR | 59.19▲ | +0.63 (+1.08%) | 61.12 | 59.00 | 295,018 |
| INBK | 25.00▲ | +0.31 (+1.26%) | 25.22 | 24.405 | 29,228 |
| INDB | 79.45▼ | -0.12 (-0.15%) | 80.50 | 79.2023 | 183,247 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| ITW | 252.39▼ | -0.33 (-0.13%) | 254.80 | 251.425 | 1,072,761 |
| IZM | 0.4024▲ | +0.0164 (+4.25%) | 0.4905 | 0.385 | 1,176,896 |
| JRSH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.375 | 25,944 |
| JXG | 9.57▲ | +0.8187 (+9.36%) | 9.62 | 9.0626 | 28,353 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| LIVN | 74.80▲ | +2.44 (+3.37%) | 75.66 | 72.45 | 797,776 |
| LTRN | 3.75▲ | +0.16 (+4.46%) | 4.07 | 3.5001 | 379,536 |
| LXFR | 17.46▲ | +0.52 (+3.07%) | 18.2742 | 16.98 | 106,576 |
| MAX | 9.17▲ | +0.10 (+1.10%) | 9.41 | 8.71 | 687,994 |
| MCB | 91.73▲ | +0.88 (+0.97%) | 92.77 | 91.11 | 60,995 |
| MD | 22.47▼ | -0.14 (-0.62%) | 22.99 | 22.36 | 683,121 |
| MDV | 18.39▲ | +0.14 (+0.77%) | 18.65 | 18.12 | 55,982 |
| MGF | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.84 | 44,234 |
| MIDD | 157.54▲ | +2.61 (+1.68%) | 160.20 | 153.8525 | 474,605 |
| MMM | 153.85▲ | +0.09 (+0.06%) | 156.08 | 152.25 | 2,924,705 |
| MMTX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 20,000 |
| NIC | 144.06▲ | +6.78 (+4.94%) | 147.55 | 141.075 | 560,932 |
| NPT | 4.95▲ | +3.66 (+283.72%) | 12.24 | 1.3101 | 142,095,217 |
| NTIC | 8.03▲ | +0.03 (+0.37%) | 8.0999 | 8.01 | 4,399 |
| NVST | 23.44▲ | +0.34 (+1.47%) | 23.595 | 22.92 | 3,325,227 |
| OBT | 34.68▼ | -0.20 (-0.57%) | 35.945 | 34.53 | 31,260 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OPBK | 14.15▲ | +0.04 (+0.28%) | 14.415 | 14.075 | 39,354 |
| ORRF | 37.84▲ | +0.15 (+0.40%) | 38.49 | 36.74 | 73,053 |
| OTTR | 87.91▲ | +1.14 (+1.31%) | 88.15 | 86.55 | 171,071 |
| PAMT | 14.08▲ | +0.31 (+2.25%) | 14.98 | 14.08 | 23,829 |
| PCMM | 49.7094▲ | +0.1294 (+0.26%) | 49.75 | 49.41 | 25,952 |
| PECO | 40.48▲ | +0.17 (+0.42%) | 40.59 | 40.12 | 1,440,208 |
| PFFR | 17.56▼ | -0.04 (-0.23%) | 17.74 | 17.45 | 55,316 |
| PGNY | 25.92▲ | +0.06 (+0.23%) | 26.415 | 25.69 | 1,612,888 |
| PN | 4.21▲ | +1.25 (+42.23%) | 7.98 | 3.15 | 11,799,398 |
| PRGO | 11.61▲ | +0.78 (+7.20%) | 11.95 | 10.85 | 5,012,044 |
| PSCC | 33.215▲ | +0.0495 (+0.15%) | 33.5099 | 33.155 | 3,337 |
| PULM | 1.42▲ | +0.09 (+6.77%) | 1.55 | 1.32 | 141,743 |
| QHDG | 30.16▲ | +0.053 (+0.18%) | 30.16 | 30.16 | 105 |
| RBC | 590.97▲ | +0.88 (+0.15%) | 599.88 | 590.47 | 321,315 |
| RNST | 41.05▲ | +0.22 (+0.54%) | 41.73 | 40.49 | 809,983 |
| RYM | 27.82▲ | +2.52 (+9.96%) | 27.82 | 24.85 | 5,576 |
| SAIA | 480.68▲ | +14.17 (+3.04%) | 489.43 | 466.25 | 331,531 |
| SEM | 16.57▲ | +0.03 (+0.18%) | 16.60 | 16.558 | 1,634,687 |
| SHC | 15.86▲ | +0.24 (+1.54%) | 16.11 | 15.65 | 2,447,919 |
| SNEX | 117.69▲ | +2.15 (+1.86%) | 120.50 | 116.67 | 511,586 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| SVRE | 4.27▲ | +0.52 (+13.87%) | 4.90 | 4.06 | 72,259 |
| TANH | 0.491▲ | +0.071 (+16.90%) | 0.52 | 0.4199 | 1,012,124 |
| TCBK | 50.69 | +0.00 (+0.00%) | 51.33 | 49.72 | 134,317 |
| TNGX | 30.93▲ | +10.71 (+52.97%) | 32.50 | 26.10 | 21,813,313 |
| TRGS | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 400 |
| TVA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.48 | 8,705 |
| TVGN | 11.64▲ | +1.17 (+11.17%) | 11.64 | 9.76 | 23,612 |
| TVTX | 47.08▲ | +1.27 (+2.77%) | 48.29 | 45.93 | 1,943,651 |
| TWFG | 19.89▲ | +0.02 (+0.10%) | 20.53 | 19.18 | 505,878 |
| TYO | 14.43▲ | +0.11 (+0.77%) | 14.43 | 14.2533 | 60,440 |
| VACH | 12.90▲ | +2.30 (+21.70%) | 12.99 | 10.50 | 24,741 |