Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| AFL | 116.81▼ | -0.725 (-0.62%) | 118.09 | 116.15 | 2,475,700 |
| ALMU | 13.43▲ | +0.30 (+2.28%) | 13.85 | 13.04 | 1,285,462 |
| ALTO | 4.02▼ | -0.07 (-1.71%) | 4.13 | 3.96 | 1,342,300 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMC | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.535 | 23,628,482 |
| AMN | 34.92▲ | +0.77 (+2.25%) | 35.56 | 34.07 | 552,000 |
| AMT | 176.39▼ | -1.32 (-0.74%) | 179.80 | 176.34 | 2,347,770 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ARE | 53.52▲ | +0.59 (+1.11%) | 53.65 | 52.161 | 2,048,144 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ASPN | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.88 | 665,883 |
| AZTA | 33.21▲ | +0.18 (+0.54%) | 33.93 | 32.98 | 729,672 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CE | 46.87▼ | -0.35 (-0.74%) | 47.75 | 46.38 | 1,681,681 |
| CLMB | 28.24▼ | -0.15 (-0.53%) | 28.65 | 27.98 | 78,800 |
| CLPR | 3.42▲ | +0.07 (+2.09%) | 3.4699 | 3.2701 | 60,053 |
| CLW | 21.12▼ | -0.05 (-0.24%) | 21.60 | 20.95 | 108,200 |
| CMBT | 19.66▲ | +0.10 (+0.51%) | 19.97 | 19.48 | 673,250 |
| CONI | 33.15▲ | +2.57 (+8.40%) | 34.30 | 29.98 | 302,505 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CVEO | 33.62▲ | +0.06 (+0.18%) | 34.50 | 33.05 | 94,236 |
| DCO | 171.52▲ | +5.20 (+3.13%) | 174.00 | 164.40 | 325,286 |
| DHC | 7.94▲ | +0.12 (+1.53%) | 8.03 | 7.77 | 2,111,800 |
| DRTS | 15.04▲ | +0.17 (+1.14%) | 15.20 | 14.73 | 668,038 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| EDTK | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.927 | 2,958 |
| FCUS | 38.7239▲ | +0.5308 (+1.39%) | 38.98 | 38.44 | 3,502 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FIVN | 34.08▲ | +1.06 (+3.21%) | 34.87 | 32.975 | 3,111,108 |
| FLNG | 32.19▼ | -0.195 (-0.60%) | 32.83 | 32.10 | 332,458 |
| FOSL | 5.32▲ | +0.28 (+5.56%) | 5.35 | 5.05 | 613,482 |
| FPI | 10.79▲ | +0.06 (+0.56%) | 10.90 | 10.775 | 542,919 |
| FSCO | 5.24 | +0.00 (+0.00%) | 5.315 | 5.22 | 706,279 |
| FSTR | 37.35▲ | +0.10 (+0.27%) | 37.75 | 36.94 | 31,600 |
| FTAI | 189.83▲ | +13.39 (+7.59%) | 190.60 | 179.823 | 2,311,321 |
| FTDR | 80.54▲ | +0.42 (+0.52%) | 81.62 | 79.76 | 486,286 |
| FTGC | 31.3856▼ | -0.1798 (-0.57%) | 31.63 | 31.325 | 598,100 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 157,395 |
| GMAB | 34.40▲ | +0.25 (+0.73%) | 34.63 | 34.05 | 2,885,793 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HBB | 30.73▼ | -0.46 (-1.47%) | 32.41 | 30.73 | 100,564 |
| HLMN | 7.32▲ | +0.07 (+0.97%) | 7.45 | 7.22 | 2,068,206 |
| ICLR | 173.94▲ | +1.49 (+0.86%) | 175.59 | 172.09 | 818,586 |
| IGA | 10.70▲ | +0.09 (+0.85%) | 10.70 | 10.60 | 89,811 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JDZG | 4.27▲ | +0.575 (+15.56%) | 6.05 | 3.84 | 1,313,754 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| JRSH | 5.61▲ | +0.55 (+10.87%) | 5.63 | 5.23 | 156,072 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KOF | 112.33▲ | +0.83 (+0.74%) | 113.11 | 111.5309 | 122,016 |
| LQDA | 68.45▲ | +2.73 (+4.15%) | 69.87 | 65.34 | 1,295,711 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| LVWR | 1.19▲ | +0.07 (+6.25%) | 1.28 | 1.135 | 862,907 |
| LYTS | 20.33▲ | +0.25 (+1.25%) | 20.42 | 19.99 | 452,583 |
| MAKO | 10.02▼ | -0.16 (-1.57%) | 10.628 | 9.848 | 272,912 |
| MBX | 61.57▲ | +0.49 (+0.80%) | 62.75 | 59.49 | 1,159,806 |
| MEDP | 616.44▼ | -4.04 (-0.65%) | 625.0125 | 612.53 | 207,405 |
| MFC | 43.70▼ | -0.17 (-0.39%) | 44.21 | 43.33 | 1,582,399 |
| MH | 13.32▲ | +0.07 (+0.53%) | 13.40 | 13.05 | 622,588 |
| MTN | 140.12▲ | +2.05 (+1.48%) | 142.055 | 138.16 | 835,530 |
| MWH | 25.99▲ | +0.28 (+1.09%) | 26.365 | 25.25 | 1,751,068 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NHC | 225.36▼ | -1.25 (-0.55%) | 230.09 | 224.21 | 72,000 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NWG | 18.62 | +0.00 (+0.00%) | 18.985 | 18.435 | 4,218,459 |
| OVLY | 34.37▼ | -0.41 (-1.18%) | 35.05 | 33.785 | 17,040 |
| PGEN | 7.435▲ | +0.435 (+6.21%) | 7.49 | 6.94 | 8,221,900 |
| PLYX | 2.03▼ | -0.015 (-0.73%) | 2.1571 | 2.02 | 27,802 |
| POWL | 177.71▲ | +6.34 (+3.70%) | 181.08 | 173.10 | 566,551 |
| PPSI | 3.22▲ | +0.20 (+6.62%) | 3.29 | 3.05 | 223,856 |
| PRAA | 20.07▲ | +0.78 (+4.04%) | 20.13 | 19.12 | 588,700 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |
| PRLB | 83.24▲ | +4.15 (+5.25%) | 85.00 | 79.92 | 343,016 |
| QNT | 52.01▲ | +3.36 (+6.91%) | 52.58 | 48.78 | 1,957,093 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RACE | 412.34▲ | +5.42 (+1.33%) | 415.42 | 408.375 | 467,347 |
| ROC | 4.46▲ | +0.20 (+4.69%) | 4.5199 | 4.21 | 11,658 |
| ROSC | 54.7674▲ | +0.0084 (+0.02%) | 55.16 | 54.7674 | 60,405 |
| SCJ | 110.24▲ | +0.41 (+0.37%) | 111.42 | 109.72 | 24,800 |
| SHC | 19.33▲ | +0.35 (+1.84%) | 19.63 | 19.105 | 2,834,752 |
| SILC | 42.48▼ | -0.21 (-0.49%) | 44.50 | 41.00 | 231,400 |
| SLVM | 35.98▲ | +1.09 (+3.12%) | 36.49 | 35.50 | 416,781 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOYB | 27.97▲ | +0.02 (+0.07%) | 28.12 | 27.85 | 29,200 |
| SPOT | 547.43▼ | -10.83 (-1.94%) | 564.89 | 546.01 | 1,546,596 |
| SQNS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.87 | 26,900 |
| SRLN | 40.60▼ | -0.02 (-0.05%) | 40.67 | 40.59 | 1,983,475 |
| SYRE | 91.17▲ | +0.22 (+0.24%) | 93.065 | 90.48 | 1,236,889 |
| TFLR | 50.92▲ | +0.13 (+0.26%) | 50.99 | 50.80 | 290,232 |
| THNQ | 89.2665▲ | +0.3617 (+0.41%) | 90.58 | 88.98 | 9,145 |
| TKNO | 7.11▲ | +0.21 (+3.04%) | 7.17 | 6.82 | 171,172 |