Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ATCH | 0.1941▲ | +0.0068 (+3.63%) | 0.2012 | 0.1897 | 1,140,002 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| AVAL | 5.09▲ | +0.14 (+2.83%) | 5.09 | 4.96 | 119,135 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| BCGS | 27.56▲ | +0.62 (+2.30%) | 27.56 | 27.56 | 100 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BKCH | 72.32▲ | +4.52 (+6.67%) | 73.65 | 69.79 | 53,314 |
| BLOK | 62.94▲ | +2.45 (+4.05%) | 63.5999 | 61.60 | 177,402 |
| BLOX | 14.56▲ | +0.87 (+6.36%) | 14.68 | 14.115 | 329,538 |
| BSAC | 34.03▲ | +1.01 (+3.06%) | 34.16 | 33.25 | 258,516 |
| BTGO | 5.65▲ | +0.59 (+11.66%) | 5.65 | 5.07 | 1,368,971 |
| CCOI | 12.70▲ | +0.30 (+2.42%) | 13.095 | 12.46 | 1,022,243 |
| CEG | 262.22▲ | +8.72 (+3.44%) | 264.45 | 255.72 | 2,486,967 |
| CEPI | 32.7878▲ | +0.9178 (+2.88%) | 32.9499 | 32.3953 | 20,178 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CIB | 83.64▲ | +2.82 (+3.49%) | 84.07 | 81.03 | 185,643 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CIFR | 22.89▲ | +2.35 (+11.44%) | 24.49 | 20.98 | 46,995,048 |
| CKX | 11.30▲ | +0.80 (+7.62%) | 11.50 | 10.65 | 4,601 |
| COPP | 38.68▲ | +2.24 (+6.15%) | 38.72 | 37.30 | 85,875 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPSH | 4.73▲ | +0.25 (+5.58%) | 4.89 | 4.48 | 305,889 |
| CRCA | 15.71▲ | +2.40 (+18.03%) | 16.31 | 14.64 | 1,774,112 |
| CRCG | 10.57▲ | +1.55 (+17.18%) | 11.01 | 9.88 | 5,174,503 |
| CRCL | 71.08▲ | +5.63 (+8.60%) | 72.675 | 68.76 | 16,468,960 |
| CRCO | 14.33▲ | +1.15 (+8.73%) | 14.49 | 13.79 | 58,126 |
| CRPT | 12.57▲ | +0.85 (+7.25%) | 12.78 | 12.32 | 187,333 |
| CV | 7.02▲ | +0.27 (+4.00%) | 7.10 | 6.73 | 95,073 |
| DADS | 20.14▲ | +0.27 (+1.36%) | 20.23 | 20.14 | 6,025 |
| DAPP | 19.32▲ | +1.16 (+6.39%) | 19.598 | 18.725 | 319,211 |
| DECO | 77.8207▲ | +2.6979 (+3.59%) | 77.8207 | 77.8207 | 104 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| EDN | 26.55▲ | +1.45 (+5.78%) | 27.085 | 25.09 | 84,273 |
| EFXT | 23.97▲ | +0.91 (+3.95%) | 24.19 | 23.29 | 338,166 |
| EMBC | 3.37▼ | -0.07 (-2.03%) | 3.4696 | 3.325 | 1,541,785 |
| EMNT | 98.91▲ | +0.065 (+0.07%) | 98.91 | 98.88 | 20,447 |
| EXOD | 5.56▲ | +0.92 (+19.83%) | 5.78 | 4.72 | 93,178 |
| FAX | 14.72▲ | +0.21 (+1.45%) | 14.75 | 14.52 | 159,062 |
| FCX | 62.56▲ | +3.77 (+6.41%) | 62.67 | 60.47 | 15,819,493 |
| FCXG | 12.5912▲ | +1.4304 (+12.82%) | 12.5912 | 11.915 | 12,856 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FLMX | 36.9252▲ | +0.3585 (+0.98%) | 36.9252 | 36.7701 | 2,427 |
| FLR | 51.39▲ | +1.90 (+3.84%) | 51.64 | 49.65 | 2,168,183 |
| FSCO | 4.98▲ | +0.04 (+0.81%) | 5.00 | 4.9442 | 827,456 |
| FSSL | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 297,245 |
| FUSI | 50.57▲ | +0.015 (+0.03%) | 50.69 | 50.5612 | 1,984 |
| FUTG | 3.8349▲ | +0.3649 (+10.52%) | 3.85 | 3.515 | 2,270,655 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GLBS | 3.06▲ | +0.23 (+8.13%) | 3.14 | 2.85 | 162,560 |
| GLGG | 6.3571▲ | +0.8345 (+15.11%) | 6.59 | 5.96 | 220,871 |
| GLXY | 25.41▲ | +1.75 (+7.40%) | 26.0099 | 24.375 | 8,039,656 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| GSC | 67.1335▲ | +0.973 (+1.47%) | 67.94 | 66.2925 | 8,346 |
| GXRP | 22.39▲ | +0.74 (+3.42%) | 22.47 | 22.10 | 21,428 |
| HBM | 23.00▲ | +2.16 (+10.36%) | 23.42 | 21.695 | 8,499,006 |
| HECO | 67.5317▲ | +2.2943 (+3.52%) | 67.5317 | 67.5317 | 98 |
| HFGM | 31.565▲ | +0.975 (+3.19%) | 31.63 | 31.22 | 41,286 |
| HIHO | 1.07▲ | +0.1404 (+15.10%) | 1.38 | 1.01 | 52,282,856 |
| HIVE | 3.23▲ | +0.145 (+4.70%) | 3.28 | 3.12 | 19,417,612 |
| HMR | 1.17▲ | +0.13 (+12.50%) | 1.19 | 1.06 | 100,424 |
| HOVR | 1.99▲ | +0.335 (+20.24%) | 2.035 | 1.70 | 4,380,002 |
| HUBB | 479.93▼ | -5.05 (-1.04%) | 497.18 | 479.02 | 421,586 |
| HUT | 108.98▲ | +8.05 (+7.98%) | 110.47 | 103.8009 | 4,268,152 |
| IBLC | 46.84▲ | +2.3265 (+5.23%) | 47.34 | 45.60 | 6,333 |
| ICHR | 95.85▲ | +12.16 (+14.53%) | 96.195 | 88.23 | 661,358 |
| ICOP | 49.3421▲ | +2.4399 (+5.20%) | 49.41 | 48.17 | 37,211 |
| IE | 9.39▲ | +1.31 (+16.21%) | 9.48 | 8.25 | 4,143,840 |
| INKT | 11.07▲ | +0.30 (+2.79%) | 11.30 | 10.53 | 8,670 |
| JA | 50.21▲ | +0.13 (+0.26%) | 50.22 | 50.19 | 16,005 |
| JLS | 17.58▲ | +0.06 (+0.34%) | 17.65 | 17.49 | 20,482 |
| KEYS | 328.11▲ | +13.98 (+4.45%) | 329.52 | 319.25 | 1,014,152 |
| KN | 37.06▲ | +1.56 (+4.39%) | 37.24 | 36.30 | 291,718 |
| KNDI | 0.7335▲ | +0.0025 (+0.34%) | 0.7761 | 0.64 | 524,711 |
| KSS | 18.13▲ | +0.56 (+3.19%) | 18.18 | 17.27 | 2,821,203 |
| LCO | 26.36▲ | +0.679 (+2.64%) | 26.36 | 26.36 | 100 |
| LDUR | 95.23▼ | -0.12 (-0.13%) | 95.48 | 95.2102 | 30,052 |
| LFGY | 21.07▲ | +0.86 (+4.26%) | 21.2387 | 20.34 | 42,530 |
| LFUS | 414.53▲ | +12.88 (+3.21%) | 423.17 | 407.98 | 306,503 |
| LGN | 72.55▲ | +4.41 (+6.47%) | 73.55 | 68.92 | 1,537,330 |
| LITE | 837.56▲ | +72.01 (+9.41%) | 843.00 | 800.00 | 4,015,697 |
| LOMA | 11.52▲ | +0.13 (+1.14%) | 11.69 | 11.48 | 137,718 |
| LSCC | 135.83▲ | +10.27 (+8.18%) | 136.98 | 129.915 | 1,276,265 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.36 | 436,305 |
| LUMN | 6.76▲ | +0.38 (+5.96%) | 6.855 | 6.49 | 13,192,470 |
| LWLG | 6.88▲ | +0.93 (+15.63%) | 6.895 | 6.14 | 3,553,233 |
| MAIR | 35.60▲ | +1.02 (+2.95%) | 35.775 | 34.13 | 3,302,848 |
| MAX | 14.19▼ | -0.08 (-0.56%) | 14.68 | 13.90 | 1,777,902 |
| MGRX | 0.471▲ | +0.0499 (+11.85%) | 0.5151 | 0.417 | 1,400,209 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MNRS | 37.7586▲ | +1.9886 (+5.56%) | 38.31 | 36.825 | 3,737 |
| MNY | 0.972▼ | -0.028 (-2.80%) | 1.14 | 0.96 | 62,559 |
| MRA | 22.4747▲ | +0.7465 (+3.44%) | 22.4747 | 22.4747 | 36 |
| MYX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 8,552 |
| NBIG | 21.26▲ | +5.75 (+37.07%) | 21.3799 | 17.07 | 2,854,946 |
| NBIL | 30.72▲ | +8.38 (+37.51%) | 30.80 | 24.70 | 3,504,423 |