Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 4,000 |
| ADEA | 12.80▲ | +0.05 (+0.39%) | 13.025 | 12.70 | 564,635 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| AMUU | 66.49▲ | +0.18 (+0.27%) | 68.19 | 64.55 | 102,700 |
| ANIP | 81.67▲ | +0.33 (+0.41%) | 83.60 | 81.45 | 232,436 |
| ANSC | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 329,010 |
| AUDC | 9.13▲ | +0.23 (+2.58%) | 9.3293 | 8.88 | 106,260 |
| BCDF | 31.1919▲ | +0.335 (+1.09%) | 31.1919 | 30.73 | 613 |
| BETE | 54.33▲ | +2.369 (+4.56%) | 55.21 | 51.56 | 5,500 |
| BFRZ | 26.89▲ | +0.027 (+0.10%) | 26.93 | 26.72 | 50,723 |
| BFZ | 10.89▼ | -0.01 (-0.09%) | 10.94 | 10.85 | 298,600 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BITC | 40.868▲ | +1.045 (+2.62%) | 41.47 | 39.604 | 11,100 |
| BITU | 31.94▲ | +1.57 (+5.17%) | 32.99 | 29.865 | 4,312,008 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| CAPN | 10.67▲ | +0.05 (+0.47%) | 11.44 | 10.62 | 8,100 |
| CAPS | 0.95▲ | +0.0382 (+4.19%) | 0.95 | 0.88 | 290,700 |
| CB | 301.22▲ | +3.99 (+1.34%) | 303.4885 | 297.00 | 1,977,234 |
| CBAN | 17.58▲ | +0.18 (+1.03%) | 17.71 | 17.35 | 96,726 |
| CCEL | 4.32▲ | +0.27 (+6.67%) | 4.38 | 3.63 | 1,700 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CLMT | 19.80▲ | +0.41 (+2.11%) | 19.89 | 19.35 | 467,397 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| CRAQ | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.12 | 5,300 |
| CSCL | 32.381▲ | +0.5577 (+1.75%) | 32.629 | 31.77 | 20,600 |
| CVS | 78.24▲ | +1.71 (+2.23%) | 80.50 | 78.21 | 12,589,200 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| DCO | 90.67▲ | +0.61 (+0.68%) | 92.41 | 89.92 | 85,365 |
| DHC | 4.88▲ | +0.12 (+2.52%) | 4.99 | 4.76 | 1,962,722 |
| DNUT | 4.42▲ | +0.08 (+1.84%) | 4.48 | 4.30 | 2,862,906 |
| DOX | 77.15▲ | +0.15 (+0.19%) | 77.96 | 76.93 | 789,693 |
| DRDB | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 100 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| EETH | 44.05▲ | +2.56 (+6.17%) | 44.92 | 41.06 | 202,700 |
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.0202 | 479,623 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| EMBJ | 65.68▲ | +1.96 (+3.08%) | 66.04 | 63.54 | 1,604,300 |
| EP | 3.24▲ | +0.02 (+0.62%) | 3.50 | 3.24 | 20,300 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| ETSY | 55.15▲ | +0.81 (+1.49%) | 56.53 | 53.375 | 3,823,796 |
| FBLG | 0.294▲ | +0.0172 (+6.21%) | 0.3212 | 0.258 | 1,245,058 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 54,700 |
| FIEE | 2.57▲ | +0.14 (+5.76%) | 2.57 | 2.36 | 18,386 |
| FIGR | 40.57▼ | -0.17 (-0.42%) | 41.40 | 39.95 | 1,278,352 |
| FTEK | 1.85▲ | +0.05 (+2.78%) | 1.88 | 1.76 | 106,657 |
| GAME | 0.54▲ | +0.04 (+8.00%) | 0.563 | 0.494 | 2,436,500 |
| GIPR | 1.02▲ | +0.12 (+13.33%) | 1.335 | 0.9886 | 10,491,237 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GRNQ | 1.73▲ | +0.13 (+8.12%) | 1.82 | 1.58 | 106,441 |
| GTEN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 53,000 |
| GTIM | 1.37▲ | +0.07 (+5.38%) | 1.41 | 1.34 | 31,940 |
| HFBL | 16.95▲ | +0.95 (+5.94%) | 16.98 | 16.00 | 3,837 |
| HMR | 1.20▲ | +0.09 (+8.11%) | 1.23 | 1.11 | 90,900 |
| HNRG | 22.34▲ | +1.18 (+5.58%) | 22.63 | 21.06 | 505,399 |
| HOYY | 17.23▼ | -0.09 (-0.52%) | 17.48 | 17.09 | 63,100 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| HYAC | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.3338 | 1,206 |
| IHRT | 4.20▲ | +0.49 (+13.21%) | 4.515 | 3.72 | 2,467,064 |
| ILAG | 0.4944▲ | +0.0714 (+16.88%) | 0.4944 | 0.45 | 64,790 |
| ILMN | 132.13▲ | +4.88 (+3.83%) | 135.83 | 126.53 | 3,246,100 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| IOR | 19.10▲ | +1.25 (+7.00%) | 19.10 | 18.44 | 600 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| IRM | 85.10▲ | +0.67 (+0.79%) | 85.64 | 84.46 | 1,446,984 |
| IWMY | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.5077 | 51,263 |
| KLRS | 7.12▲ | +0.96 (+15.58%) | 7.60 | 6.17 | 299,503 |
| KLTR | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.545 | 361,057 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| KPTI | 6.39▲ | +0.50 (+8.49%) | 6.515 | 5.89 | 360,906 |
| LHX | 277.37▼ | -4.28 (-1.52%) | 285.20 | 277.19 | 1,009,622 |
| LION | 7.65▲ | +0.29 (+3.94%) | 7.965 | 7.31 | 4,354,900 |
| LITP | 12.335▲ | +0.355 (+2.96%) | 12.41 | 11.975 | 63,800 |
| LITS | 1.83▲ | +0.11 (+6.40%) | 1.85 | 1.68 | 459,800 |
| LMT | 466.89▲ | +1.51 (+0.32%) | 472.81 | 465.00 | 1,102,519 |
| LRMR | 4.03▲ | +0.21 (+5.50%) | 4.04 | 3.73 | 1,102,390 |
| LUCD | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.09 | 1,635,381 |
| LZ | 9.64▲ | +0.10 (+1.05%) | 9.90 | 9.455 | 2,726,685 |
| MCS | 15.85▲ | +0.25 (+1.60%) | 15.91 | 15.58 | 218,700 |
| MGIH | 1.75▲ | +0.37 (+26.81%) | 1.82 | 1.40 | 203,811 |
| MIAX | 45.80▲ | +0.24 (+0.53%) | 46.56 | 45.28 | 561,400 |
| MKTX | 173.16▲ | +8.10 (+4.91%) | 175.33 | 170.33 | 859,315 |
| MRM | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.11 | 94,717 |
| MUSE | 56.8283▲ | +6.4683 (+12.84%) | 57.2277 | 50.2775 | 1,700 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NITO | 3.22▲ | +0.335 (+11.61%) | 3.35 | 2.7595 | 72,741 |
| NODK | 13.57▲ | +0.26 (+1.95%) | 13.75 | 13.35 | 11,236 |
| NOK | 6.18▲ | +0.03 (+0.49%) | 6.255 | 6.17 | 17,312,107 |
| NVCR | 12.70▲ | +0.64 (+5.31%) | 12.83 | 12.00 | 2,251,295 |
| NVOX | 18.60▲ | +16.24 (+688.14%) | 18.89 | 18.33 | 307,200 |
| NXJ | 12.71▼ | -0.01 (-0.08%) | 12.78 | 12.65 | 63,600 |
| NXXT | 1.37▲ | +0.19 (+16.10%) | 1.39 | 1.18 | 3,769,100 |
| NYC | 8.20▲ | +0.56 (+7.33%) | 8.20 | 7.385 | 6,333 |
| OPCH | 32.22▲ | +1.63 (+5.33%) | 32.55 | 30.74 | 3,193,712 |
| OPK | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.30 | 3,562,179 |