Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AGRW | 32.0051▲ | +0.3951 (+1.25%) | 32.0301 | 31.76 | 3,091 |
| AIEQ | 49.9364▲ | +0.2723 (+0.55%) | 49.975 | 49.561 | 4,502 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| APAM | 36.18▲ | +0.77 (+2.17%) | 36.54 | 35.405 | 575,941 |
| AUUD | 1.43▲ | +0.03 (+2.14%) | 1.47 | 1.3601 | 276,605 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BBY | 78.00▲ | +0.01 (+0.01%) | 78.67 | 77.05 | 2,540,371 |
| BCDF | 30.8225▲ | +0.3767 (+1.24%) | 30.8225 | 30.805 | 551 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BEEX | 27.0562▲ | +0.1474 (+0.55%) | 27.0562 | 27.0562 | 54 |
| BEKE | 15.02▼ | -0.07 (-0.46%) | 15.27 | 14.845 | 3,650,378 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BFRZ | 27.1801▲ | +0.1451 (+0.54%) | 27.19 | 27.10 | 42,323 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BPI | 20.8143▲ | +0.7094 (+3.53%) | 20.865 | 20.7412 | 850 |
| BRZU | 90.97▲ | +2.58 (+2.92%) | 91.00 | 89.10 | 8,995 |
| BTF | 16.9754▲ | +0.7299 (+4.49%) | 17.18 | 16.34 | 5,402 |
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CDRE | 30.28▲ | +0.84 (+2.85%) | 30.91 | 29.6719 | 441,885 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CET | 53.24▲ | +0.54 (+1.02%) | 53.24 | 52.475 | 42,395 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CNMD | 35.11▲ | +1.28 (+3.78%) | 36.145 | 33.50 | 536,007 |
| CNO | 52.64▲ | +0.21 (+0.40%) | 52.99 | 52.43 | 365,601 |
| CNTX | 0.6376▼ | -0.0161 (-2.46%) | 0.6756 | 0.6301 | 1,506,057 |
| COSM | 0.2699▲ | +0.0328 (+13.83%) | 0.285 | 0.235 | 21,336,324 |
| COWS | 36.7226▼ | -0.0331 (-0.09%) | 36.91 | 36.52 | 3,793 |
| CPAY | 356.55▲ | +4.09 (+1.16%) | 357.66 | 346.38 | 383,919 |
| CPNG | 19.15▲ | +0.59 (+3.18%) | 19.345 | 18.515 | 20,189,070 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.105 | 1.055 | 491,753 |
| CSAN | 3.03▲ | +0.15 (+5.21%) | 3.05 | 2.97 | 1,119,679 |
| CSHR | 4.06▲ | +0.10 (+2.53%) | 4.12 | 3.81 | 188,180 |
| CTRM | 2.375▲ | +0.115 (+5.09%) | 2.4625 | 2.21 | 144,062 |
| CW | 792.77▲ | +32.54 (+4.28%) | 793.8796 | 764.38 | 268,312 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DFSI | 46.01▲ | +0.62 (+1.37%) | 46.06 | 45.80 | 80,368 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DMXF | 85.19▲ | +1.0445 (+1.24%) | 85.335 | 84.63 | 16,976 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 11,128 |
| DRDB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,884 |
| DSAC | 10.15▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 704,209 |
| DSTX | 33.6216▲ | +0.4805 (+1.45%) | 33.6216 | 33.48 | 440 |
| DSX | 2.19▲ | +0.09 (+4.29%) | 2.2395 | 2.11 | 605,112 |
| DUOG | 48.9906▲ | +2.7629 (+5.98%) | 52.395 | 44.65 | 6,441 |
| DUOL | 129.72▲ | +3.96 (+3.15%) | 134.61 | 122.13 | 1,543,028 |
| DVSP | 29.0541▲ | +0.2555 (+0.89%) | 29.0541 | 29.0541 | 8 |
| DX | 13.24▲ | +0.23 (+1.77%) | 13.27 | 12.9948 | 3,490,776 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 96,807 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| ECO | 53.35▲ | +0.24 (+0.45%) | 55.56 | 52.775 | 667,207 |
| EDGH | 32.76▲ | +0.635 (+1.98%) | 32.76 | 32.535 | 29,212 |
| EDIV | 42.00▲ | +0.80 (+1.94%) | 42.03 | 41.64 | 114,388 |
| EEE | 20.3787▲ | +0.3637 (+1.82%) | 20.41 | 20.3787 | 273 |
| EETH | 21.88▲ | +1.16 (+5.60%) | 21.95 | 21.13 | 15,945 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 45,133 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| EIX | 74.84▼ | -0.82 (-1.08%) | 76.19 | 74.14 | 1,750,847 |
| ENZL | 45.31▲ | +0.374 (+0.83%) | 45.63 | 45.27 | 86,225 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| ETH | 17.07▲ | +0.89 (+5.50%) | 17.175 | 16.445 | 2,825,071 |
| ETHA | 13.55▲ | +0.69 (+5.37%) | 13.615 | 13.04 | 27,767,795 |
| ETHB | 23.07▲ | +1.20 (+5.49%) | 23.22 | 22.26 | 479,135 |
| ETHE | 14.50▲ | +0.75 (+5.45%) | 14.5801 | 13.98 | 1,994,191 |
| ETHT | 9.58▲ | +0.94 (+10.88%) | 9.695 | 8.92 | 1,883,782 |
| ETHW | 12.83▲ | +0.66 (+5.42%) | 12.9023 | 12.36 | 1,306,865 |
| EVGO | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.85 | 3,108,204 |
| FDNI | 26.3245▲ | +0.5112 (+1.98%) | 26.3245 | 26.18 | 1,500 |
| FDVV | 61.54▲ | +0.26 (+0.42%) | 61.585 | 61.28 | 768,758 |
| FEDM | 63.324▲ | +0.6221 (+0.99%) | 63.324 | 63.324 | 100 |
| FENI | 40.70▲ | +0.39 (+0.97%) | 40.7399 | 40.48 | 1,527,331 |
| FLNG | 29.91▲ | +0.62 (+2.12%) | 30.43 | 29.32 | 241,841 |
| FMST | 1.61▲ | +0.10 (+6.62%) | 1.69 | 1.5257 | 274,981 |
| FRIZ | 26.608▲ | +0.0777 (+0.29%) | 26.608 | 26.608 | 100 |
| FSZ | 83.3586▲ | +0.2055 (+0.25%) | 83.3586 | 83.13 | 228 |
| FTI | 67.26▲ | +0.51 (+0.76%) | 68.525 | 66.8177 | 4,540,663 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FVAL | 78.7858▲ | +0.3078 (+0.39%) | 78.94 | 78.4401 | 22,564 |
| G | 28.96▼ | -0.14 (-0.48%) | 29.36 | 28.58 | 2,121,680 |
| GENW | 15.1182▲ | +0.1158 (+0.77%) | 15.1182 | 15.11 | 546 |
| GERN | 1.44▲ | +0.08 (+5.88%) | 1.46 | 1.3584 | 11,306,909 |
| GEW | 55.4087▲ | +0.4412 (+0.80%) | 55.4087 | 55.4087 | 12 |
| GMOI | 38.43▲ | +0.38 (+1.00%) | 38.43 | 38.1858 | 33,775 |
| GOSS | 0.1949▲ | +0.0217 (+12.53%) | 0.1949 | 0.1655 | 16,430,164 |
| HAPI | 44.72▲ | +0.2788 (+0.63%) | 44.75 | 44.55 | 2,200 |
| HDMV | 37.6409▲ | +0.1596 (+0.43%) | 37.6409 | 37.52 | 393 |
| HII | 294.10▲ | +2.60 (+0.89%) | 296.1125 | 289.23 | 331,503 |
| HLI | 142.45▲ | +2.30 (+1.64%) | 144.50 | 140.22 | 748,037 |