Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 678 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACNT | 13.75▼ | -0.05 (-0.36%) | 14.12 | 13.605 | 14,414 |
| ACV | 23.86▼ | -0.24 (-1.00%) | 24.45 | 23.65 | 52,717 |
| AEP | 130.21▲ | +0.87 (+0.67%) | 132.17 | 129.65 | 4,593,907 |
| AFG | 153.87▲ | +0.77 (+0.50%) | 155.105 | 153.05 | 503,800 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| ALCO | 37.40▼ | -0.17 (-0.45%) | 37.975 | 37.0501 | 17,564 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| ANDG | 65.55▲ | +0.68 (+1.05%) | 66.0599 | 63.95 | 382,308 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BCC | 78.83▲ | +0.98 (+1.26%) | 79.68 | 77.125 | 296,232 |
| BLTE | 154.74▲ | +4.46 (+2.97%) | 156.325 | 146.9002 | 234,874 |
| BLW | 11.61▼ | -0.01 (-0.09%) | 11.7076 | 11.585 | 134,938 |
| BNTX | 88.17▼ | -0.96 (-1.08%) | 90.316 | 87.44 | 631,604 |
| BOAT | 53.13▲ | +0.30 (+0.57%) | 53.39 | 52.72 | 196,100 |
| BOX | 43.45▲ | +0.11 (+0.25%) | 43.855 | 42.88 | 2,442,290 |
| BRC | 82.77▼ | -0.25 (-0.30%) | 84.19 | 82.07 | 419,715 |
| BRK.B | 542.49▲ | +0.53 (+0.10%) | 550.47 | 542.32 | 4,491,817 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CB | 364.12▲ | +1.84 (+0.51%) | 369.00 | 363.23 | 1,627,813 |
| CBL | 50.41▼ | -0.35 (-0.69%) | 51.16 | 49.97 | 148,422 |
| CBT | 74.43▲ | +0.58 (+0.79%) | 74.63 | 73.50 | 663,976 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CMCSA | 23.22▲ | +0.95 (+4.27%) | 23.31 | 22.595 | 48,921,948 |
| CMS | 70.10▲ | +0.58 (+0.83%) | 70.625 | 69.91 | 4,809,030 |
| CNA | 48.68▼ | -0.19 (-0.39%) | 49.72 | 48.49 | 494,558 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CSCS | 14.372▲ | +0.522 (+3.77%) | 14.52 | 14.281 | 3,900 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CYTK | 62.99▼ | -0.32 (-0.51%) | 64.50 | 62.55 | 1,251,043 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DRN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.48 | 1,994,514 |
| DRVN | 12.40▲ | +0.33 (+2.73%) | 12.44 | 12.13 | 748,878 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWM | 26.87▲ | +0.06 (+0.22%) | 26.95 | 26.84 | 153,000 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FRPT | 67.50▲ | +1.38 (+2.09%) | 68.365 | 66.545 | 1,129,857 |
| FSCS | 37.1154▼ | -0.2387 (-0.64%) | 37.59 | 37.085 | 2,990 |
| FSTA | 56.48▲ | +0.80 (+1.44%) | 56.94 | 56.35 | 264,600 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FUSE | 0.3838▲ | +0.0158 (+4.29%) | 0.3998 | 0.3668 | 125,498 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |
| GCO | 37.65▼ | -0.11 (-0.29%) | 38.31 | 37.04 | 143,006 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMOV | 33.23▲ | +0.0945 (+0.29%) | 33.35 | 33.18 | 2,323 |
| GPAT | 11.10▲ | +0.057 (+0.52%) | 11.10 | 11.10 | 108 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GXPS | 28.78▲ | +0.47 (+1.66%) | 28.90 | 28.71 | 23,000 |
| HESM | 32.71▲ | +0.46 (+1.43%) | 33.44 | 32.465 | 3,514,107 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HYTR | 20.77▼ | -0.0048 (-0.02%) | 20.80 | 20.77 | 50,690 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| IIIV | 17.58▲ | +0.27 (+1.56%) | 17.63 | 17.20 | 165,662 |
| INCY | 120.39▲ | +3.59 (+3.07%) | 122.8695 | 119.55 | 2,840,381 |
| IYK | 78.03▲ | +0.84 (+1.09%) | 79.17 | 77.91 | 1,887,292 |
| IYR | 99.66▲ | +0.19 (+0.19%) | 100.35 | 99.35 | 5,982,288 |
| JAZZ | 215.98▲ | +8.15 (+3.92%) | 216.62 | 209.35 | 1,160,656 |
| JKHY | 161.34▲ | +1.72 (+1.08%) | 164.95 | 161.02 | 889,113 |
| JKS | 8.63▲ | +0.40 (+4.86%) | 8.7499 | 8.22 | 1,149,207 |