Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 46.47▲ | +1.17 (+2.58%) | 46.74 | 44.96 | 580,951 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AI | 9.14▼ | -0.01 (-0.11%) | 9.63 | 9.135 | 5,242,177 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| ALLY | 46.34▲ | +0.99 (+2.18%) | 46.725 | 45.59 | 2,442,977 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| APO | 121.83▲ | +1.90 (+1.58%) | 124.585 | 121.22 | 3,799,248 |
| AREN | 1.02▲ | +0.105 (+11.48%) | 1.0498 | 0.93 | 43,168 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ASO | 47.22▲ | +0.79 (+1.70%) | 47.99 | 46.30 | 1,416,945 |
| ASST | 12.61▲ | +0.20 (+1.61%) | 13.22 | 12.48 | 2,685,862 |
| ATAT | 32.46▲ | +1.43 (+4.61%) | 33.17 | 31.02 | 802,216 |
| BANC | 20.84▲ | +0.25 (+1.21%) | 20.94 | 20.525 | 1,667,916 |
| BCS | 28.35▲ | +0.82 (+2.98%) | 28.40 | 27.935 | 4,426,176 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BHP | 85.48▲ | +1.13 (+1.34%) | 86.33 | 84.43 | 2,970,294 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BLUC | 31.4967▲ | +0.1377 (+0.44%) | 31.50 | 31.3117 | 25,787 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BMA | 96.44▲ | +4.28 (+4.64%) | 97.80 | 92.01 | 265,569 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSJS | 21.83▲ | +0.03 (+0.14%) | 21.835 | 21.77 | 100,199 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSVO | 29.3006▲ | +0.2506 (+0.86%) | 29.36 | 29.155 | 147,563 |
| BTCC | 13.1277▲ | +0.076 (+0.58%) | 13.20 | 13.09 | 35,891 |
| BV | 14.40▲ | +0.06 (+0.42%) | 14.86 | 14.39 | 1,875,296 |
| BVFL | 21.64▲ | +0.59 (+2.80%) | 21.74 | 21.455 | 7,970 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| BWFG | 59.16▲ | +0.84 (+1.44%) | 59.63 | 58.38 | 109,766 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| BXMT | 17.12▲ | +0.02 (+0.12%) | 17.325 | 16.94 | 1,995,115 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CAR | 160.91▲ | +1.13 (+0.71%) | 170.825 | 157.94 | 420,878 |
| CBU | 68.76▲ | +0.88 (+1.30%) | 69.26 | 67.77 | 255,208 |
| CCAP | 11.15▲ | +0.15 (+1.36%) | 11.29 | 11.07 | 189,543 |
| CCB | 78.89▲ | +0.04 (+0.05%) | 80.62 | 78.355 | 81,254 |
| CDNA | 29.75▲ | +0.82 (+2.83%) | 29.8515 | 28.871 | 600,484 |
| CFBK | 32.86▲ | +0.46 (+1.42%) | 33.83 | 32.41 | 49,390 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CHMG | 76.01▲ | +1.25 (+1.67%) | 76.50 | 74.32 | 92,237 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CHYM | 22.09▲ | +0.63 (+2.94%) | 22.77 | 21.595 | 6,978,449 |
| CLBK | 22.00▲ | +0.62 (+2.90%) | 22.04 | 21.185 | 422,224 |
| CMTG | 2.37▲ | +0.07 (+3.04%) | 2.485 | 2.28 | 938,385 |
| COF | 208.89▲ | +3.60 (+1.75%) | 209.86 | 205.56 | 4,550,210 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| COLB | 32.57▲ | +0.32 (+0.99%) | 32.77 | 32.26 | 3,349,775 |
| CONY | 20.44▲ | +0.54 (+2.71%) | 20.52 | 19.80 | 261,686 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPS | 28.68▲ | +1.13 (+4.10%) | 30.35 | 27.26 | 274,045 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CRED | 22.7905▼ | -0.0435 (-0.19%) | 23.00 | 22.7905 | 359 |
| CRWL | 73.2415▼ | -2.5396 (-3.35%) | 80.52 | 71.5901 | 128,107 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSCS | 13.79▲ | +0.62 (+4.71%) | 13.84 | 13.60 | 1,287 |
| CSRE | 28.89▲ | +0.04 (+0.14%) | 29.145 | 28.75 | 126,693 |
| CTRN | 63.61▲ | +0.43 (+0.68%) | 65.56 | 62.94 | 122,376 |
| CUBE | 40.46▼ | -0.06 (-0.15%) | 41.335 | 40.325 | 2,609,626 |
| CURV | 2.14▲ | +0.11 (+5.42%) | 2.34 | 2.03 | 568,886 |
| CYRX | 16.57▲ | +0.50 (+3.11%) | 16.83 | 15.93 | 1,120,540 |
| CZFS | 73.21▲ | +1.89 (+2.65%) | 74.205 | 67.9701 | 12,456 |
| DDS | 536.56▲ | +9.17 (+1.74%) | 541.15 | 519.06 | 88,537 |
| DEEP | 42.6591▲ | +0.3699 (+0.87%) | 42.82 | 42.42 | 2,349 |
| DFAT | 70.03▲ | +0.32 (+0.46%) | 70.4299 | 69.79 | 254,720 |
| DGRS | 59.4042▲ | +0.528 (+0.90%) | 59.73 | 58.97 | 25,204 |
| DIME | 8.00▲ | +0.01 (+0.13%) | 8.16 | 8.00 | 2,215 |
| DLHC | 5.38▲ | +0.13 (+2.48%) | 5.55 | 5.24 | 58,891 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |
| DVGR | 26.4413▲ | +0.126 (+0.48%) | 26.4413 | 26.4413 | 7 |
| DXIV | 71.455▲ | +0.65 (+0.92%) | 71.62 | 70.97 | 6,891 |
| EBC | 22.68▲ | +0.24 (+1.07%) | 22.815 | 22.34 | 1,668,186 |
| EDD | 5.99▲ | +0.13 (+2.22%) | 6.03 | 5.88 | 868,369 |
| EFC | 13.71▲ | +0.09 (+0.66%) | 13.83 | 13.655 | 1,514,432 |
| EIS | 122.90▲ | +2.73 (+2.27%) | 123.0333 | 121.54 | 93,114 |
| EJH | 1.82▲ | +0.1501 (+8.99%) | 1.98 | 1.58 | 45,275 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| ERNA | 6.73▲ | +0.67 (+11.06%) | 9.90 | 6.11 | 26,100,458 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ETD | 22.89▲ | +0.66 (+2.97%) | 23.23 | 22.00 | 419,938 |
| ETON | 38.50▲ | +0.99 (+2.64%) | 38.67 | 36.81 | 598,607 |
| ETS | 0.905▲ | +0.045 (+5.23%) | 0.9618 | 0.8155 | 59,479 |
| EVLN | 48.73▲ | +0.0555 (+0.11%) | 48.78 | 48.68 | 32,282 |
| EVR | 353.65▲ | +11.45 (+3.35%) | 356.81 | 345.22 | 425,254 |