Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGX | 689.43▲ | +3.06 (+0.45%) | 699.6099 | 657.95 | 311,087 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMTB | 22.54▲ | +0.93 (+4.30%) | 22.72 | 21.785 | 229,705 |
| AMYY | 16.5569▼ | -0.0731 (-0.44%) | 16.64 | 16.305 | 48,608 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| APEI | 52.99▲ | +0.60 (+1.15%) | 54.61 | 52.91 | 243,565 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| AQN | 5.94▲ | +0.12 (+2.06%) | 5.97 | 5.81 | 5,446,939 |
| ARQT | 21.95▲ | +0.60 (+2.81%) | 22.075 | 21.27 | 1,039,699 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AZZ | 138.48▲ | +1.61 (+1.18%) | 139.825 | 137.495 | 147,180 |
| BCAL | 19.30▲ | +0.65 (+3.49%) | 19.30 | 18.89 | 165,767 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BIIB | 196.45▲ | +0.49 (+0.25%) | 199.90 | 196.345 | 698,598 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLNE | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.19 | 589,669 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BODI | 11.06▲ | +0.18 (+1.65%) | 11.4399 | 10.86 | 31,215 |
| BOT | 33.51▲ | +4.54 (+15.67%) | 35.10 | 27.01 | 1,170,967 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BURL | 321.97▼ | -6.73 (-2.05%) | 332.80 | 319.1925 | 1,077,404 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| BWFG | 53.24▲ | +1.835 (+3.57%) | 53.49 | 51.94 | 53,513 |
| CAAA | 20.31▲ | +0.0697 (+0.34%) | 20.32 | 20.2699 | 8,123 |
| CATY | 58.18▲ | +1.67 (+2.96%) | 58.36 | 57.21 | 328,978 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CFG | 63.90▲ | +2.37 (+3.85%) | 63.935 | 62.16 | 3,567,724 |
| CLRO | 3.34▲ | +0.11 (+3.41%) | 3.34 | 3.12 | 6,269 |
| CNS | 73.54▲ | +3.34 (+4.76%) | 73.66 | 70.83 | 151,699 |
| CNVS | 2.59▲ | +0.01 (+0.39%) | 2.77 | 2.555 | 157,138 |
| COO | 62.02▲ | +1.68 (+2.78%) | 62.975 | 61.09 | 3,724,689 |
| CSX | 46.23▼ | -0.21 (-0.45%) | 47.248 | 45.86 | 11,089,745 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| CV | 7.54▲ | +0.71 (+10.40%) | 7.65 | 6.805 | 278,475 |
| CVS | 94.82▲ | +3.45 (+3.78%) | 94.87 | 93.03 | 12,330,798 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| CXE | 3.70▲ | +0.05 (+1.37%) | 3.70 | 3.67 | 117,762 |
| DGX | 196.12▲ | +2.45 (+1.27%) | 201.99 | 194.99 | 735,822 |
| DNOW | 13.50▲ | +0.27 (+2.04%) | 13.64 | 13.17 | 2,470,936 |
| DUSB | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 345,438 |
| DVXF | 23.7228▲ | +1.1448 (+5.07%) | 23.7228 | 23.7228 | 24 |
| DVXV | 30.4126▲ | +1.2407 (+4.25%) | 30.4126 | 30.4126 | 52 |
| DX | 13.01▲ | +0.22 (+1.72%) | 13.07 | 12.84 | 3,014,921 |
| EAFG | 26.015▲ | +0.05 (+0.19%) | 26.015 | 26.015 | 77 |
| EBMT | 22.68▲ | +0.58 (+2.62%) | 22.875 | 22.32 | 50,217 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.065 | 2.03 | 760,808 |
| ELV | 409.44▲ | +18.17 (+4.64%) | 411.799 | 397.43 | 1,424,520 |
| ENVA | 167.86▲ | +8.96 (+5.64%) | 168.265 | 160.97 | 232,783 |
| EOLS | 6.60▲ | +0.57 (+9.45%) | 6.80 | 6.05 | 1,184,006 |
| ESLA | 1.15▲ | +0.11 (+10.58%) | 1.2282 | 1.0464 | 177,728 |
| ESTA | 76.49▲ | +4.08 (+5.63%) | 78.725 | 73.0053 | 788,306 |
| EVH | 4.38▲ | +0.60 (+15.87%) | 4.38 | 3.85 | 2,846,352 |
| EVX | 39.57▲ | +0.1959 (+0.50%) | 39.60 | 39.44 | 7,722 |
| EWBC | 125.21▲ | +4.06 (+3.35%) | 125.49 | 121.5908 | 614,483 |
| EXEL | 52.49▲ | +0.89 (+1.72%) | 52.79 | 51.50 | 2,409,501 |
| EXPD | 160.13▲ | +1.43 (+0.90%) | 163.00 | 159.065 | 1,532,581 |
| FAS | 136.35▲ | +9.83 (+7.77%) | 136.9899 | 130.84 | 1,021,563 |
| FBL | 26.47▲ | +0.37 (+1.42%) | 27.71 | 26.08 | 2,347,424 |
| FBY | 10.03▼ | -0.02 (-0.20%) | 10.19 | 9.97 | 75,696 |
| FCNCA | 2,047.3199▲ | +92.2399 (+4.72%) | 2,065.6799 | 1,993.70 | 67,097 |
| FCTE | 27.3595▲ | +0.2173 (+0.80%) | 27.3799 | 27.17 | 20,685 |
| FDMT | 10.01▲ | +0.48 (+5.04%) | 10.45 | 9.54 | 1,029,562 |
| FHLC | 73.26▲ | +2.11 (+2.97%) | 73.5799 | 72.25 | 182,824 |
| FINY | 25.245▲ | +0.1955 (+0.78%) | 25.245 | 25.245 | 457 |
| FLSP | 27.345▲ | +0.095 (+0.35%) | 27.49 | 27.25 | 43,727 |
| FNB | 17.64▲ | +0.57 (+3.34%) | 17.665 | 17.295 | 6,373,335 |
| FNCL | 74.25▲ | +1.93 (+2.67%) | 74.38 | 73.18 | 149,588 |
| FOXY | 29.42▲ | +0.17 (+0.58%) | 29.545 | 29.30 | 60,846 |
| FRVO | 38.86▼ | -1.11 (-2.78%) | 41.35 | 38.62 | 2,168,378 |
| FTHI | 23.98▲ | +0.13 (+0.55%) | 23.985 | 23.835 | 354,313 |
| FTXH | 35.3906▲ | +0.863 (+2.50%) | 35.4361 | 35.31 | 8,904 |
| FXH | 116.67▲ | +2.2694 (+1.98%) | 117.41 | 115.75 | 13,009 |
| GABF | 44.0005▲ | +1.0437 (+2.43%) | 44.09 | 43.81 | 2,315 |
| GATX | 173.11▲ | +6.32 (+3.79%) | 173.47 | 168.22 | 282,050 |
| GEF.B | 80.15▲ | +2.23 (+2.86%) | 80.61 | 78.34 | 18,471 |
| GENB | 14.70▲ | +1.79 (+13.87%) | 15.0499 | 12.845 | 2,498,049 |
| GFGF | 35.8869▲ | +0.6006 (+1.70%) | 35.8869 | 35.8869 | 2 |
| GHC | 1,115.99▲ | +15.52 (+1.41%) | 1,127.50 | 1,107.3201 | 13,874 |
| GIBO | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.30 | 10,691 |
| GLOO | 5.44▲ | +0.37 (+7.30%) | 5.65 | 5.15 | 81,516 |
| GNT | 8.59▲ | +0.46 (+5.66%) | 8.67 | 8.0865 | 710,769 |
| GO | 8.46▲ | +0.19 (+2.30%) | 8.667 | 8.34 | 1,388,590 |
| GROW | 2.71▲ | +0.10 (+3.83%) | 2.73 | 2.61 | 53,761 |
| GRX | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.985 | 11,493 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.3699 | 297,680 |
| GYRE | 6.19▲ | +0.50 (+8.79%) | 6.29 | 5.71 | 133,148 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |