Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AIVL | 135.90▼ | -0.80 (-0.59%) | 136.84 | 135.90 | 800 |
| AMEI | 27.0606▼ | -0.0501 (-0.18%) | 27.24 | 27.0606 | 1,419 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| BBHL | 17.79▼ | -0.01 (-0.06%) | 17.90 | 17.79 | 20,500 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BCLO | 49.42▲ | +0.13 (+0.26%) | 49.44 | 49.29 | 2,600 |
| BME | 47.62▼ | -0.43 (-0.89%) | 48.28 | 47.62 | 24,451 |
| BOF | 1.77▲ | +0.17 (+10.62%) | 1.83 | 1.60 | 25,268 |
| CANG | 1.59▲ | +0.03 (+1.92%) | 1.6499 | 1.32 | 1,624,231 |
| CCEL | 5.40▲ | +0.26 (+5.06%) | 5.44 | 4.97 | 22,900 |
| CDTG | 1.06▲ | +0.03 (+2.91%) | 1.15 | 0.95 | 91,812 |
| CGCV | 33.835▼ | -0.055 (-0.16%) | 34.09 | 33.82 | 578,689 |
| CGDG | 38.81▼ | -0.10 (-0.26%) | 39.06 | 38.81 | 564,980 |
| CHRW | 134.39▲ | +0.63 (+0.47%) | 135.83 | 132.225 | 1,167,681 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CRBG | 35.97▼ | -0.15 (-0.42%) | 36.315 | 35.89 | 2,896,434 |
| CSX | 52.40▲ | +0.50 (+0.96%) | 52.62 | 52.17 | 7,179,903 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| DDDD | 34.75▼ | -0.08 (-0.23%) | 35.21 | 34.75 | 3,500 |
| DFVE | 36.861▼ | -0.364 (-0.98%) | 37.23 | 36.861 | 17,500 |
| DFVX | 85.335▼ | -0.254 (-0.30%) | 86.03 | 85.26 | 102,900 |
| DGRO | 81.85▼ | -0.14 (-0.17%) | 82.585 | 81.81 | 1,502,154 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DON | 58.06▼ | -0.48 (-0.82%) | 58.67 | 58.02 | 119,042 |
| DSS | 0.52▲ | +0.0421 (+8.81%) | 0.5573 | 0.4851 | 87,698 |
| DVGR | 27.2969▼ | -0.0969 (-0.35%) | 27.54 | 27.2969 | 678 |
| ELIL | 41.08▼ | -0.29 (-0.70%) | 42.51 | 41.08 | 33,900 |
| EQH | 55.63▼ | -0.23 (-0.41%) | 56.3249 | 55.50 | 1,272,326 |
| FAAA | 50.4054▲ | +0.0458 (+0.09%) | 50.44 | 50.35 | 150,618 |
| FCAP | 66.00▲ | +1.38 (+2.14%) | 66.04 | 62.97 | 34,391 |
| FDLO | 76.15▲ | +0.05 (+0.07%) | 76.645 | 76.09 | 97,722 |
| FIVE | 247.16▼ | -3.58 (-1.43%) | 257.8003 | 245.785 | 474,963 |
| FLCV | 38.64▼ | -0.1297 (-0.33%) | 38.97 | 38.595 | 69,190 |
| FPI | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.795 | 815,606 |
| FTXH | 44.1512▼ | -0.4088 (-0.92%) | 44.83 | 44.11 | 193,297 |
| FUTY | 56.54▼ | -0.04 (-0.07%) | 56.97 | 56.52 | 361,575 |
| GDIV | 18.75▼ | -0.08 (-0.42%) | 18.89 | 18.75 | 6,993 |
| GGG | 72.44▼ | -0.54 (-0.74%) | 73.495 | 72.19 | 1,857,307 |
| GGLL | 72.10▲ | +2.46 (+3.53%) | 73.89 | 69.7607 | 1,806,488 |
| GLL | 28.59▲ | +1.50 (+5.54%) | 28.91 | 28.205 | 2,468,870 |
| GOOY | 10.08▲ | +0.03 (+0.30%) | 10.19 | 10.001 | 430,622 |
| GOU | 18.17▲ | +0.59 (+3.36%) | 18.6582 | 17.61 | 234,467 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.455 | 110,642 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| ICPY | 13.34▲ | +0.03 (+0.23%) | 13.60 | 13.32 | 82,900 |
| IDU | 112.295▲ | +0.085 (+0.08%) | 113.00 | 112.22 | 43,557 |
| III | 6.25▼ | -0.02 (-0.32%) | 6.45 | 6.11 | 287,799 |
| INGM | 28.77▲ | +0.77 (+2.75%) | 29.93 | 28.12 | 5,771,140 |
| IRAB | 10.06▲ | +0.03 (+0.30%) | 10.0899 | 10.06 | 3,813 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| IUSV | 116.83▼ | -0.54 (-0.46%) | 117.75 | 116.7494 | 467,491 |
| IVSI | 29.3394▼ | -0.2031 (-0.69%) | 30.37 | 29.3394 | 34,826 |
| IVT | 31.60▼ | -0.22 (-0.69%) | 32.3085 | 31.49 | 676,445 |
| J | 158.69▲ | +1.22 (+0.77%) | 161.6491 | 156.25 | 578,550 |
| JDOC | 67.001▼ | -0.525 (-0.78%) | 67.69 | 67.001 | 800 |
| JMMF | 100.24▲ | +0.04 (+0.04%) | 100.26 | 100.20 | 1,009,864 |
| JPUS | 143.1421▼ | -0.9859 (-0.68%) | 145.63 | 143.1421 | 4,299 |
| KRBN | 35.58▲ | +0.206 (+0.58%) | 35.58 | 35.37 | 5,200 |
| LGL | 6.99▲ | +0.09 (+1.30%) | 6.99 | 6.99 | 1,700 |
| LLY | 1,427.28▼ | -10.01 (-0.70%) | 1,460.00 | 1,427.28 | 2,409,259 |
| LLYX | 35.97▼ | -0.29 (-0.80%) | 37.49 | 35.90 | 168,155 |
| LSF | 2.72▲ | +0.22 (+8.80%) | 2.91 | 2.48 | 89,600 |
| LTGR | 10.031▲ | +0.051 (+0.51%) | 10.031 | 10.03 | 203,006 |
| MBBC | 14.90▲ | +0.72 (+5.08%) | 14.92 | 14.85 | 1,727 |
| MBOX | 42.916▼ | -0.086 (-0.20%) | 43.22 | 42.916 | 4,800 |
| MDIA | 1.00▼ | -0.005 (-0.50%) | 1.08 | 0.965 | 64,762 |
| MEDI | 36.101▼ | -0.154 (-0.42%) | 36.40 | 35.85 | 6,800 |
| MGV | 170.08▼ | -0.67 (-0.39%) | 171.23 | 169.965 | 261,678 |
| MLPD | 24.97▲ | +0.182 (+0.73%) | 24.997 | 24.865 | 1,600 |
| MYPS | 4.81▲ | +0.52 (+12.12%) | 5.0303 | 4.62 | 557,573 |
| NEPH | 3.31▲ | +0.24 (+7.82%) | 3.427 | 3.092 | 111,931 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NFRA | 65.54▲ | +0.049 (+0.07%) | 65.74 | 65.49 | 49,100 |
| NGEN | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.36 | 2,555,134 |
| NI | 45.81▲ | +0.26 (+0.57%) | 46.145 | 45.56 | 5,106,021 |
| NTIC | 7.75▲ | +0.30 (+4.03%) | 7.77 | 7.47 | 5,769 |
| NUIF | 25.9925▲ | +0.0848 (+0.33%) | 25.9925 | 25.9925 | 10 |
| PFM | 59.20▼ | -0.03 (-0.05%) | 59.62 | 59.18 | 23,800 |
| PJP | 130.51▼ | -0.69 (-0.53%) | 131.89 | 130.45 | 49,400 |
| PLBL | 7.27▲ | +1.625 (+28.79%) | 7.39 | 5.57 | 1,161,117 |
| POAS | 3.01▲ | +2.1093 (+234.18%) | 5.60 | 2.03 | 100,455,352 |
| PRXV | 36.7465▼ | -0.1893 (-0.51%) | 36.975 | 36.7465 | 4,111 |
| PY | 59.268▼ | -0.187 (-0.31%) | 59.75 | 59.268 | 3,800 |
| QFF | 24.2786▼ | -0.0773 (-0.32%) | 24.425 | 24.27 | 5,117 |
| QRHC | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.14 | 50,231 |
| QUS | 198.42▼ | -0.6878 (-0.35%) | 199.715 | 198.364 | 10,107 |
| RAAA | 25.081▲ | +0.031 (+0.12%) | 25.09 | 25.05 | 8,900 |
| RIME | 0.145▲ | +0.057 (+64.77%) | 0.1622 | 0.0855 | 75,530,080 |
| RONB | 24.94▼ | -0.15 (-0.60%) | 25.48 | 24.88 | 234,619 |
| RSPU | 77.84▲ | +0.02 (+0.03%) | 78.3059 | 77.80 | 50,095 |
| RXO | 28.30▲ | +0.16 (+0.57%) | 28.54 | 28.24 | 2,748,306 |