Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 206.77▲ | +11.74 (+6.02%) | 209.23 | 195.46 | 380,724 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BGM | 0.374▲ | +0.0098 (+2.69%) | 0.3815 | 0.325 | 204,938 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BMA | 80.95▼ | -1.91 (-2.31%) | 83.50 | 80.4701 | 258,522 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| CNI | 110.17▼ | -1.03 (-0.93%) | 112.055 | 110.12 | 1,088,045 |
| CRWD | 449.61▲ | +16.46 (+3.80%) | 459.14 | 436.51 | 3,647,424 |
| CRWL | 24.4355▲ | +1.7215 (+7.58%) | 25.43 | 23.10 | 451,111 |
| CVGI | 4.18▲ | +0.05 (+1.21%) | 4.3599 | 4.12 | 496,777 |
| DGX | 205.04▲ | +8.73 (+4.45%) | 209.79 | 202.13 | 2,426,018 |
| DOCU | 47.60▼ | -0.11 (-0.23%) | 49.27 | 47.36 | 2,486,427 |
| EDSA | 7.65▲ | +0.90 (+13.33%) | 7.70 | 6.7424 | 295,101 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ENPH | 33.62▼ | -0.26 (-0.77%) | 36.05 | 33.455 | 7,136,301 |
| EPRX | 7.02▼ | -0.18 (-2.50%) | 7.875 | 6.98 | 191,190 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FEMY | 0.4169▼ | -0.0075 (-1.77%) | 0.4343 | 0.4103 | 369,891 |
| FINW | 16.39▼ | -0.34 (-2.03%) | 17.2999 | 16.23 | 12,924 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| FTNT | 85.26▲ | +2.66 (+3.22%) | 85.68 | 82.10 | 5,151,422 |
| GSHD | 44.67▲ | +0.02 (+0.04%) | 46.40 | 44.14 | 450,261 |
| GSIW | 32.05▲ | +1.7499 (+5.78%) | 32.60 | 30.08 | 5,508 |
| HACK | 80.26▲ | +1.26 (+1.59%) | 81.16 | 79.21 | 112,960 |
| HAFN | 8.45▲ | +0.15 (+1.81%) | 8.495 | 8.325 | 3,272,147 |
| HIT | 1.72▲ | +0.22 (+14.67%) | 1.78 | 1.485 | 331,094 |
| HVT.A | 23.905▲ | +0.805 (+3.48%) | 23.905 | 23.905 | 426 |
| ICU | 4.29▼ | -0.34 (-7.34%) | 4.845 | 4.2501 | 73,155 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.85 | 19.80 | 17,646 |
| IMCC | 0.3991▼ | -0.0108 (-2.63%) | 0.4499 | 0.38 | 340,901 |
| IRIX | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 60,376 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.59 | 50.56 | 6,482,358 |
| JWEL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 0 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| KRO | 6.62▲ | +0.30 (+4.75%) | 6.85 | 6.1745 | 476,864 |
| LH | 273.42▲ | +4.23 (+1.57%) | 279.71 | 272.9201 | 570,494 |
| LIVE | 13.65▼ | -0.29 (-2.08%) | 14.43 | 13.53 | 26,557 |
| METCB | 10.73▲ | +0.12 (+1.13%) | 11.17 | 10.56 | 15,794 |
| MLSS | 0.3152▲ | +0.0252 (+8.69%) | 0.3233 | 0.2834 | 3,778,374 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| MTNB | 0.5501▲ | +0.0011 (+0.20%) | 0.57 | 0.549 | 30,321 |
| MUSE | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.92 | 6 |
| NCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.9101 | 11,112 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| OFAL | 0.668▲ | +0.0809 (+13.78%) | 0.6813 | 0.5489 | 451,361 |
| OPAD | 0.8439▼ | -0.0141 (-1.64%) | 0.90 | 0.84 | 1,080,916 |
| PAII | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 156,450 |
| PALU | 14.73▲ | +0.907 (+6.56%) | 15.10 | 13.88 | 161,040 |
| PANG | 9.0584▲ | +0.5368 (+6.30%) | 9.33 | 8.63 | 150,464 |
| PANW | 174.96▲ | +5.40 (+3.18%) | 177.63 | 169.67 | 5,563,587 |
| PD | 6.56▲ | +0.04 (+0.61%) | 6.92 | 6.454 | 1,951,042 |
| PLRZ | 12.47▲ | +0.83 (+7.13%) | 12.75 | 11.71 | 244,986 |
| PRPL | 0.6615▲ | +0.025 (+3.93%) | 0.6853 | 0.6367 | 622,696 |
| PRSO | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9975 | 629,675 |
| RES | 7.33▲ | +0.43 (+6.23%) | 7.34 | 6.97 | 2,785,584 |
| ROCK | 38.74▼ | -1.53 (-3.80%) | 41.59 | 38.385 | 327,835 |
| RPGL | 0.7163▲ | +0.2664 (+59.21%) | 0.929 | 0.46 | 126,175,411 |
| RYN | 21.20▼ | -0.21 (-0.98%) | 21.72 | 21.14 | 1,670,601 |
| SDOT | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.51 | 53,083 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 282,681 |
| SMCX | 12.81▼ | -0.37 (-2.81%) | 14.175 | 12.745 | 1,940,057 |
| SMWB | 2.70▲ | +0.04 (+1.50%) | 2.8599 | 2.615 | 634,012 |
| SOLS | 80.33▼ | -1.07 (-1.31%) | 84.00 | 78.16 | 2,314,766 |
| SOYB | 24.74▲ | +0.20 (+0.81%) | 24.78 | 24.61 | 88,926 |
| SPWR | 1.13▼ | -0.09 (-7.38%) | 1.265 | 1.13 | 1,455,873 |
| STNG | 74.62▼ | -2.27 (-2.95%) | 78.37 | 74.07 | 879,156 |
| STRA | 83.61▲ | +0.41 (+0.49%) | 84.61 | 83.08 | 208,333 |
| STRT | 77.40▼ | -3.71 (-4.57%) | 83.82 | 77.09 | 93,879 |
| SUGP | 4.9039▲ | +0.0939 (+1.95%) | 4.9332 | 4.8501 | 2,064 |
| SXC | 6.56▲ | +0.16 (+2.50%) | 6.685 | 6.46 | 1,318,140 |
| TBX | 28.075▲ | +0.125 (+0.45%) | 28.075 | 28.015 | 3,056 |
| TFC | 51.07▲ | +0.23 (+0.45%) | 51.75 | 50.845 | 8,664,991 |
| TKNO | 3.13▲ | +0.22 (+7.56%) | 3.20 | 2.92 | 88,671 |
| TS | 60.75▲ | +1.11 (+1.86%) | 60.92 | 60.13 | 1,788,497 |
| UFG | 0.91▲ | +0.0086 (+0.95%) | 1.00 | 0.8612 | 234,698 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VFS | 4.76▲ | +0.41 (+9.43%) | 5.285 | 4.375 | 5,719,821 |
| VNOM | 47.01▲ | +0.565 (+1.22%) | 47.28 | 46.36 | 1,266,460 |
| VTIX | 6.68▼ | -0.09 (-1.33%) | 7.65 | 6.41 | 1,233,385 |
| WCBR | 26.3161▲ | +0.428 (+1.65%) | 26.99 | 26.04 | 36,105 |
| WDFC | 219.06▲ | +3.71 (+1.72%) | 222.00 | 215.25 | 251,175 |
| WEAT | 23.16▲ | +0.41 (+1.80%) | 23.16 | 22.66 | 695,503 |
| WEN | 7.11▼ | -0.02 (-0.28%) | 7.32 | 7.07 | 9,109,312 |
| WRLD | 147.76▼ | -1.54 (-1.03%) | 155.47 | 147.24 | 114,413 |
| WTTR | 15.45▲ | +0.41 (+2.73%) | 15.61 | 15.16 | 1,712,048 |
| WXET | 19.812▲ | +0.7259 (+3.80%) | 19.812 | 18.90 | 53,638 |
| ZBAI | 8.5202▲ | +0.9803 (+13.00%) | 8.66 | 7.72 | 4,038 |
| ZSPC | 1.27▲ | +1.2084 (+1,961.69%) | 1.41 | 1.25 | 856,210 |
| ZTO | 25.52▲ | +0.23 (+0.91%) | 25.93 | 25.38 | 1,465,744 |