Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| AM | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.78 | 2,128,136 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMZA | 49.3476▲ | +0.2009 (+0.41%) | 49.605 | 48.935 | 16,579 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ATYR | 0.534▲ | +0.0051 (+0.96%) | 0.5421 | 0.5141 | 493,467 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BCML | 31.25▲ | +0.86 (+2.83%) | 31.375 | 30.44 | 58,056 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 305,917 |
| BGB | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.28 | 108,758 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BNS | 88.86▲ | +0.30 (+0.34%) | 89.44 | 88.68 | 1,679,833 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| CD | 3.07▲ | +0.21 (+7.34%) | 3.1645 | 2.83 | 136,671 |
| CE | 44.84▲ | +0.38 (+0.85%) | 46.26 | 44.31 | 1,608,112 |
| CGEN | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.338 | 297,200 |
| CHRD | 139.23▲ | +0.71 (+0.51%) | 140.67 | 136.92 | 577,478 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CLNK | 15.6869▲ | +0.6517 (+4.33%) | 16.175 | 15.52 | 20,846 |
| CNQ | 47.61▲ | +0.36 (+0.76%) | 47.75 | 47.07 | 4,759,959 |
| CNTB | 2.24▲ | +0.09 (+4.19%) | 2.25 | 2.13 | 314,508 |
| COCH | 0.77▲ | +0.065 (+9.22%) | 0.78 | 0.7105 | 258,867 |
| CP | 91.92▲ | +1.41 (+1.56%) | 92.135 | 90.5201 | 1,212,611 |
| CRCA | 15.07▲ | +1.57 (+11.63%) | 15.97 | 13.76 | 1,201,706 |
| CRCG | 10.21▲ | +1.09 (+11.95%) | 10.795 | 9.27 | 4,450,610 |
| CRCL | 71.16▲ | +4.11 (+6.13%) | 73.3482 | 67.70 | 13,133,708 |
| CRCO | 13.3138▲ | +0.6138 (+4.83%) | 13.645 | 12.94 | 73,573 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVX | 196.66▲ | +1.75 (+0.90%) | 197.46 | 194.25 | 6,039,205 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| DFP | 20.80▼ | -0.11 (-0.53%) | 20.955 | 20.78 | 37,458 |
| EHLD | 8.4374▲ | +0.0174 (+0.21%) | 8.60 | 8.38 | 5,995 |
| EIPI | 22.471▲ | +0.131 (+0.59%) | 22.5199 | 22.25 | 77,213 |
| ELCV | 31.89▲ | +0.18 (+0.57%) | 31.96 | 31.79 | 47,441 |
| ENRD | 5.63▲ | +0.44 (+8.48%) | 5.86 | 5.30 | 45,141 |
| EPM | 3.77▲ | +0.04 (+1.07%) | 3.785 | 3.71 | 208,079 |
| EXYN | 2.57▲ | +0.40 (+18.43%) | 2.88 | 2.1647 | 1,047,444 |
| FABC | 2.77▲ | +0.14 (+5.32%) | 2.99 | 2.70 | 753,345 |
| FANG | 201.71▲ | +2.74 (+1.38%) | 203.35 | 196.04 | 1,168,854 |
| FINS | 12.67▲ | +0.04 (+0.32%) | 12.685 | 12.5124 | 26,317 |
| FNUC | 1.86▲ | +0.16 (+9.41%) | 1.895 | 1.68 | 796,664 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FTF | 5.84▲ | +0.04 (+0.69%) | 5.86 | 5.79 | 301,288 |
| FTH | 30.00▲ | +1.43 (+5.01%) | 31.25 | 27.24 | 217,391 |
| FTI | 75.32▲ | +1.19 (+1.61%) | 75.46 | 73.60 | 3,011,382 |
| GAME | 0.3913▲ | +0.004 (+1.03%) | 0.43 | 0.37 | 3,063,826 |
| GEVG | 25.7338▲ | +1.0472 (+4.24%) | 26.87 | 25.54 | 18,555 |
| GEVO | 1.63▲ | +0.06 (+3.82%) | 1.665 | 1.58 | 2,561,669 |
| GLXG | 1.24▲ | +0.11 (+9.73%) | 1.27 | 1.095 | 350,512 |
| GNE | 14.58▲ | +0.10 (+0.69%) | 14.84 | 14.465 | 81,682 |
| GOVX | 0.77▲ | +0.016 (+2.12%) | 0.85 | 0.7572 | 296,958 |
| GRO | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.1844 | 127,194 |
| GSG | 32.52▲ | +0.20 (+0.62%) | 32.55 | 32.15 | 204,797 |
| GTEC | 0.5542▲ | +0.0147 (+2.72%) | 0.5716 | 0.5321 | 13,040,897 |
| HBAN | 17.77▲ | +0.17 (+0.97%) | 17.84 | 17.58 | 28,249,258 |
| HELS | 24.505▼ | -0.025 (-0.10%) | 24.5805 | 24.50 | 5,048 |
| HFFG | 1.78▲ | +0.22 (+14.10%) | 1.89 | 1.65 | 1,771,138 |
| HLP | 1.30▲ | +0.09 (+7.44%) | 1.3799 | 1.28 | 53,975 |
| HOLO | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.605 | 382,670 |
| HPS | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.25 | 130,845 |
| HROW | 39.42▼ | -1.28 (-3.14%) | 42.999 | 37.70 | 1,912,382 |
| HURA | 2.30▲ | +0.15 (+6.98%) | 2.40 | 2.115 | 676,703 |
| HYDW | 46.6721▲ | +0.1597 (+0.34%) | 46.6721 | 46.5518 | 1,962 |
| HYFI | 37.16▲ | +0.01 (+0.03%) | 37.21 | 37.13 | 43,214 |
| IBIO | 1.47▲ | +0.07 (+5.00%) | 1.505 | 1.37 | 372,996 |
| IDE | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 25,884 |
| IPSC | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.925 | 504,983 |
| IXC | 56.08▲ | +0.47 (+0.85%) | 56.25 | 55.60 | 273,360 |
| JHHY | 25.56▲ | +0.0149 (+0.06%) | 25.61 | 25.5452 | 3,678 |
| KMLI | 10.63▲ | +1.22 (+12.96%) | 10.665 | 9.57 | 102,939 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| KTWO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 1,061 |
| KYN | 14.65▲ | +0.16 (+1.10%) | 14.7731 | 14.549 | 225,369 |
| LADR | 9.92▲ | +0.29 (+3.01%) | 9.95 | 9.67 | 1,197,360 |
| LBRT | 21.48▲ | +0.35 (+1.66%) | 21.58 | 21.04 | 2,170,748 |
| LLYVA | 100.53▲ | +0.11 (+0.11%) | 102.005 | 100.3738 | 85,772 |
| LNG | 265.43▼ | -0.25 (-0.09%) | 269.24 | 265.16 | 1,207,445 |
| LSEQ | 33.894▲ | +0.3695 (+1.10%) | 34.12 | 33.78 | 7,826 |
| LVLU | 19.36▲ | +0.49 (+2.60%) | 19.95 | 18.59 | 7,217 |
| LYB | 63.98▲ | +1.33 (+2.12%) | 64.38 | 62.43 | 2,492,943 |
| LYV | 183.33▼ | -1.31 (-0.71%) | 185.86 | 183.01 | 999,758 |
| MCN | 5.69▲ | +0.04 (+0.71%) | 5.69 | 5.642 | 25,429 |
| MELI | 1,940.00▲ | +115.66 (+6.34%) | 1,946.00 | 1,830.27 | 803,972 |
| MNDR | 1.82▲ | +0.07 (+4.00%) | 2.1114 | 1.62 | 683,252 |
| MSGE | 79.37▲ | +1.30 (+1.67%) | 79.76 | 77.65 | 375,428 |
| MSGY | 3.43▲ | +1.1156 (+48.20%) | 5.8799 | 2.54 | 40,470,884 |
| NBET | 40.921▲ | +0.3186 (+0.78%) | 41.04 | 40.77 | 6,117 |
| NBN | 134.64▲ | +0.82 (+0.61%) | 135.60 | 132.89 | 107,171 |
| NML | 10.55▲ | +0.15 (+1.44%) | 10.65 | 10.35 | 89,595 |
| NOV | 21.02▲ | +0.32 (+1.55%) | 21.025 | 20.70 | 4,149,318 |
| NPKI | 13.85▲ | +0.32 (+2.37%) | 14.0167 | 13.68 | 679,603 |
| OBE | 10.64▲ | +0.17 (+1.62%) | 10.7267 | 10.29 | 698,220 |
| OII | 50.76▼ | -0.36 (-0.70%) | 52.00 | 50.55 | 330,720 |
| OKE | 91.52▲ | +1.18 (+1.31%) | 91.86 | 89.925 | 2,629,984 |
| PED | 11.39▲ | +0.23 (+2.06%) | 11.65 | 10.89 | 30,444 |
| PEO | 27.63▲ | +0.35 (+1.28%) | 27.68 | 27.21 | 47,944 |
| PERI | 9.635▼ | -0.175 (-1.78%) | 10.14 | 9.59 | 503,569 |