Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 180.17▲ | +5.41 (+3.10%) | 180.99 | 174.76 | 2,170,990 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| ACHR | 4.81▲ | +0.37 (+8.33%) | 4.98 | 4.29 | 38,186,814 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACP | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.29 | 856,928 |
| ACRS | 4.24▲ | +0.34 (+8.72%) | 4.295 | 3.85 | 2,027,707 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AGD | 11.36▲ | +0.25 (+2.25%) | 11.3762 | 11.1101 | 59,702 |
| AGEN | 7.15 | +0.00 (+0.00%) | 7.65 | 7.11 | 838,629 |
| AHYB | 44.905▲ | +0.18 (+0.40%) | 44.92 | 44.88 | 2,000 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALT | 2.12▲ | +0.04 (+1.92%) | 2.21 | 2.05 | 4,360,690 |
| AMAC | 9.82▲ | +0.02 (+0.20%) | 9.82 | 9.82 | 117 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| ANET | 186.17▲ | +15.37 (+9.00%) | 188.20 | 176.25 | 10,944,208 |
| ANL | 11.15▲ | +0.87 (+8.46%) | 11.45 | 9.85 | 263,352 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| APOG | 48.05▲ | +2.28 (+4.98%) | 49.50 | 46.49 | 324,229 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARIS | 16.64▲ | +0.99 (+6.33%) | 17.00 | 16.16 | 1,748,582 |
| ARMP | 3.80▲ | +0.29 (+8.26%) | 3.88 | 3.27 | 96,682 |
| ARMS | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.79 | 9,098 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUST | 0.857▲ | +0.067 (+8.48%) | 0.889 | 0.791 | 47,100 |
| AUXX | 4.14▲ | +0.19 (+4.81%) | 4.18 | 4.10 | 57,800 |
| AVTX | 7.27▲ | +0.34 (+4.91%) | 7.49 | 6.82 | 2,803,815 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BB | 9.22▲ | +0.48 (+5.49%) | 9.265 | 8.69 | 11,805,859 |
| BBC | 44.9903▲ | +1.9703 (+4.58%) | 45.3901 | 43.23 | 8,026 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |
| BCX | 12.07▲ | +0.24 (+2.03%) | 12.1299 | 11.85 | 94,539 |
| BFRG | 0.5512▲ | +0.0331 (+6.39%) | 0.5698 | 0.50 | 196,678 |
| BHK | 8.72▲ | +0.11 (+1.28%) | 8.72 | 8.63 | 239,637 |
| BHST | 1.75▲ | +0.16 (+10.06%) | 2.0499 | 1.58 | 76,482 |
| BIB | 124.13▲ | +6.40 (+5.44%) | 125.00 | 118.00 | 7,600 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BIO | 388.31▲ | +6.74 (+1.77%) | 394.73 | 381.59 | 547,327 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BLTE | 157.69▲ | +3.50 (+2.27%) | 159.49 | 152.9917 | 254,547 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BOIL | 18.50▲ | +1.75 (+10.45%) | 18.75 | 17.555 | 10,204,734 |
| BPRO | 19.365▲ | +0.31 (+1.63%) | 19.43 | 18.92 | 11,924 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRID | 5.605▲ | +0.195 (+3.60%) | 5.605 | 5.28 | 1,161 |
| BSBR | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.831 | 1,576,482 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.96 | 12.90 | 39,515 |
| BWAY | 11.64▲ | +0.49 (+4.39%) | 12.25 | 11.40 | 161,640 |
| BWG | 6.92▲ | +0.07 (+1.02%) | 6.93 | 6.88 | 87,560 |
| BXDC | 16.70▲ | +0.69 (+4.31%) | 16.745 | 16.1107 | 1,427,926 |
| BYLD | 21.92▲ | +0.05 (+0.23%) | 21.93 | 21.885 | 66,577 |
| CADL | 9.49▲ | +0.74 (+8.46%) | 9.84 | 8.65 | 1,371,305 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CANC | 43.37▲ | +1.52 (+3.63%) | 43.61 | 41.91 | 32,600 |
| CAQ | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 1,023 |
| CDIO | 1.82▲ | +0.169 (+10.24%) | 1.83 | 1.65 | 21,537 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CEG | 276.09▲ | +26.14 (+10.46%) | 277.66 | 247.00 | 7,338,427 |
| CENX | 36.62▲ | +3.15 (+9.41%) | 36.64 | 33.26 | 2,947,973 |
| CGBL | 37.15▲ | +0.59 (+1.61%) | 37.29 | 36.93 | 1,592,662 |
| CGEN | 2.14▲ | +0.18 (+9.18%) | 2.15 | 1.96 | 290,496 |
| CGMM | 31.88▲ | +0.94 (+3.04%) | 32.0257 | 31.27 | 983,658 |
| CGMS | 26.55▲ | +0.05 (+0.19%) | 26.5799 | 26.53 | 965,879 |
| CII | 23.70▲ | +0.61 (+2.64%) | 23.73 | 23.1824 | 84,844 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLDX | 31.24▲ | +1.37 (+4.59%) | 31.66 | 29.42 | 1,591,697 |
| CLYM | 11.01▲ | +0.72 (+7.00%) | 11.54 | 10.28 | 1,783,649 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| CMPX | 0.8369▲ | +0.0781 (+10.29%) | 0.8446 | 0.7715 | 2,249,391 |
| CNVS | 1.68▲ | +0.16 (+10.53%) | 1.71 | 1.53 | 70,843 |
| COGT | 33.54▲ | +1.895 (+5.99%) | 34.04 | 31.49 | 1,680,215 |
| COHR | 225.19▲ | +32.38 (+16.79%) | 229.39 | 197.21 | 14,926,300 |
| COPJ | 38.77▲ | +2.39 (+6.57%) | 38.9799 | 37.19 | 49,586 |
| COPP | 37.44▲ | +2.0634 (+5.83%) | 37.74 | 36.66 | 77,225 |
| COPX | 75.25▲ | +4.00 (+5.61%) | 75.76 | 73.71 | 4,098,633 |
| COPZ | 11.58▲ | +1.21 (+11.67%) | 11.72 | 11.20 | 11,000 |
| CPHC | 15.80▲ | +0.07 (+0.45%) | 15.8999 | 15.625 | 2,959 |
| CPSH | 4.38▲ | +0.55 (+14.36%) | 4.45 | 3.86 | 334,607 |
| CREX | 2.16▲ | +0.13 (+6.40%) | 2.29 | 2.13 | 32,089 |
| CRUS | 118.28▲ | +4.70 (+4.14%) | 119.64 | 113.695 | 737,348 |
| CSSD | 24.7689▲ | +0.1489 (+0.60%) | 24.80 | 24.72 | 5,740 |
| CTEC | 51.313▲ | +1.244 (+2.48%) | 54.043 | 50.805 | 1,300 |