Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.38▲ | +2.99 (+3.86%) | 81.06 | 77.91 | 384,567 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| ANRO | 27.64▲ | +1.55 (+5.94%) | 27.83 | 25.70 | 509,371 |
| ARCB | 150.85▲ | +4.98 (+3.41%) | 151.565 | 146.885 | 239,002 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.82 | 5.76 | 179,119 |
| BKF | 39.7062▲ | +0.3162 (+0.80%) | 39.745 | 39.40 | 6,158 |
| BLK | 1,019.68▲ | +29.34 (+2.96%) | 1,021.24 | 991.24 | 623,719 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BPOP | 169.39▲ | +3.12 (+1.88%) | 169.8484 | 166.53 | 1,067,360 |
| CDNS | 385.95▲ | +11.89 (+3.18%) | 386.26 | 368.34 | 1,436,621 |
| CEVA | 46.815▲ | +2.255 (+5.06%) | 48.54 | 46.31 | 656,169 |
| CIG.C | 3.10▲ | +0.0378 (+1.23%) | 3.12 | 3.0802 | 3,428 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CSEN | 23.905▲ | +0.02 (+0.08%) | 23.995 | 23.905 | 12,175 |
| CXSE | 38.9863▲ | +0.7926 (+2.08%) | 39.00 | 38.77 | 13,032 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DXYZ | 27.65▲ | +2.79 (+11.22%) | 27.768 | 24.61 | 1,213,032 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| EROK | 21.70▼ | -0.17 (-0.78%) | 22.13 | 21.46 | 43,761 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| EXTR | 32.87▲ | +1.75 (+5.62%) | 33.00 | 31.76 | 2,062,832 |
| FBIO | 3.29▲ | +0.29 (+9.67%) | 3.325 | 3.02 | 1,075,604 |
| FEUS | 81.4725▲ | +0.5893 (+0.73%) | 81.4725 | 81.46 | 220 |
| FLRG | 41.0578▲ | +0.1965 (+0.48%) | 41.125 | 40.90 | 24,902 |
| FNDE | 40.17▲ | +0.26 (+0.65%) | 40.26 | 39.99 | 601,633 |
| FTHI | 23.91▲ | +0.05 (+0.21%) | 24.11 | 23.845 | 454,738 |
| GAL | 52.8676▲ | +0.2562 (+0.49%) | 53.305 | 52.7099 | 11,961 |
| GCT | 34.83▲ | +1.09 (+3.23%) | 34.99 | 33.88 | 526,097 |
| GDIV | 18.6454▲ | +0.0871 (+0.47%) | 18.71 | 18.59 | 5,194 |
| GFAI | 0.408▲ | +0.011 (+2.77%) | 0.408 | 0.3833 | 157,474 |
| GGB | 4.41▲ | +0.11 (+2.56%) | 4.485 | 4.30 | 22,672,609 |
| GPTY | 45.00▲ | +1.10 (+2.51%) | 45.00 | 44.01 | 40,297 |
| GSLC | 143.06▲ | +1.19 (+0.84%) | 143.155 | 142.06 | 127,344 |
| GSPY | 40.9841▲ | +0.3476 (+0.86%) | 40.9841 | 40.79 | 445 |
| HCTI | 1.91▲ | +0.21 (+12.35%) | 1.995 | 1.70 | 569,400 |
| HEDG | 30.13▲ | +0.10 (+0.33%) | 30.13 | 30.00 | 20,107 |
| HELO | 68.06▲ | +0.24 (+0.35%) | 68.12 | 67.7606 | 242,598 |
| HGBL | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.229 | 70,165 |
| HIDV | 88.7224▲ | +0.6412 (+0.73%) | 88.96 | 88.6099 | 1,510 |
| HIGH | 21.64▲ | +0.10 (+0.46%) | 21.69 | 21.57 | 11,894 |
| HPE | 49.11▲ | +4.44 (+9.94%) | 49.3201 | 45.64 | 24,868,405 |
| HQH | 22.01▲ | +0.14 (+0.64%) | 22.29 | 21.775 | 200,894 |
| IRAB | 9.95 | +0.00 (+0.00%) | 10.07 | 9.945 | 49 |
| IVZ | 28.61▲ | +1.58 (+5.85%) | 28.70 | 27.28 | 3,550,332 |
| KNGZ | 40.9016▲ | +0.462 (+1.14%) | 40.98 | 40.83 | 1,679 |
| KREF | 7.23▲ | +0.05 (+0.70%) | 7.285 | 7.15 | 632,855 |
| LASR | 74.71▲ | +16.03 (+27.32%) | 76.43 | 60.12 | 3,968,682 |
| LRMR | 4.13▲ | +0.52 (+14.40%) | 4.2791 | 3.795 | 3,814,810 |
| LSTR | 207.70▲ | +3.99 (+1.96%) | 210.465 | 204.52 | 404,011 |
| MBOX | 40.3448▲ | +0.1861 (+0.46%) | 40.53 | 40.34 | 4,734 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MILN | 44.5243▲ | +0.4435 (+1.01%) | 45.96 | 43.71 | 5,990 |
| MLSS | 0.355▲ | +0.0175 (+5.19%) | 0.355 | 0.3386 | 244,114 |
| MNPR | 104.50▲ | +5.23 (+5.27%) | 112.25 | 97.7116 | 327,995 |
| MS | 222.13▲ | +4.06 (+1.86%) | 224.435 | 220.01 | 4,072,401 |
| MTVA | 1.73▲ | +0.17 (+10.90%) | 1.75 | 1.58 | 260,694 |
| MVPL | 42.875▲ | +0.6179 (+1.46%) | 42.875 | 42.875 | 100 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NMP | 10.28▲ | +0.02 (+0.19%) | 10.285 | 10.27 | 551,209 |
| NOA | 13.70▲ | +0.20 (+1.48%) | 14.135 | 13.52 | 68,487 |
| NOV | 18.43▼ | -0.31 (-1.65%) | 18.93 | 18.38 | 3,753,673 |
| ODFL | 225.85▲ | +7.60 (+3.48%) | 227.90 | 219.85 | 1,489,731 |
| ONOF | 40.1196▲ | +0.3497 (+0.88%) | 40.1196 | 39.895 | 4,768 |
| OTLK | 1.68▼ | -0.01 (-0.59%) | 1.8701 | 1.64 | 10,251,697 |
| PFDE | 27.9694▲ | +0.2654 (+0.96%) | 28.06 | 27.895 | 15,635 |
| PMTR | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 1,518 |
| PRAE | 39.703▲ | +0.1066 (+0.27%) | 39.81 | 39.703 | 1,202 |
| PXH | 28.17▲ | +0.09 (+0.32%) | 28.24 | 28.07 | 322,204 |
| QGEN | 41.99▲ | +3.99 (+10.50%) | 44.03 | 38.06 | 12,257,541 |
| QYLD | 18.39▲ | +0.26 (+1.43%) | 18.40 | 18.2099 | 3,450,983 |
| R | 269.63▲ | +4.27 (+1.61%) | 273.04 | 267.94 | 175,217 |
| RAVE | 3.29▼ | -0.01 (-0.30%) | 3.50 | 3.255 | 17,442 |
| RAYA | 2.87▲ | +0.09 (+3.24%) | 3.01 | 2.64 | 30,068 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| REGS | 11.412▲ | +0.1706 (+1.52%) | 11.412 | 11.29 | 4,742 |
| RISN | 31.0319▲ | +0.3182 (+1.04%) | 32.25 | 30.70 | 3,942 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| ROCY | 54.3499▲ | +0.2411 (+0.45%) | 54.42 | 54.12 | 50,165 |
| RPGL | 2.37▲ | +0.59 (+33.15%) | 2.58 | 2.1498 | 22,277,640 |
| RYOJ | 3.88▲ | +0.93 (+31.53%) | 3.90 | 2.72 | 651,092 |
| SBU | 21.3277▲ | +0.9522 (+4.67%) | 21.70 | 20.69 | 15,607 |
| SCSC | 53.46▲ | +1.83 (+3.54%) | 53.46 | 50.855 | 171,018 |
| SGRP | 0.8588▲ | +0.039 (+4.76%) | 0.8887 | 0.7902 | 113,304 |
| SIOO | 19.775▲ | +0.0873 (+0.44%) | 19.78 | 19.7001 | 7,508 |
| SNDR | 37.05▲ | +1.10 (+3.06%) | 37.49 | 36.03 | 426,021 |
| SNY | 43.90▲ | +1.12 (+2.62%) | 44.10 | 43.295 | 4,099,058 |
| SPCB | 11.94▲ | +1.645 (+15.98%) | 12.79 | 10.365 | 237,434 |
| SPXN | 82.3667▲ | +0.5858 (+0.72%) | 82.3667 | 81.40 | 928 |
| SPYQ | 188.4606▲ | +2.697 (+1.45%) | 188.4606 | 185.88 | 724 |
| SSYS | 8.69▲ | +0.31 (+3.70%) | 8.95 | 8.515 | 1,004,824 |