Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| ARTL | 0.7902▲ | +0.0315 (+4.15%) | 0.91 | 0.7635 | 447,229 |
| ATER | 0.5001▲ | +0.0164 (+3.39%) | 0.5388 | 0.4701 | 128,414 |
| AUSF | 52.3982▲ | +0.1482 (+0.28%) | 52.4155 | 52.2192 | 23,204 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BBY | 86.42▲ | +1.07 (+1.25%) | 88.33 | 85.76 | 2,901,805 |
| BKEM | 30.6678▲ | +0.1795 (+0.59%) | 31.26 | 30.49 | 9,906 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| CAG | 15.62▲ | +0.23 (+1.49%) | 15.66 | 15.39 | 9,067,749 |
| CCOR | 26.5615▼ | -0.017 (-0.06%) | 26.7299 | 26.38 | 646 |
| CDC | 77.7909▲ | +0.1436 (+0.18%) | 77.83 | 77.6301 | 3,081 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CHKP | 131.72▼ | -2.51 (-1.87%) | 135.50 | 131.63 | 700,933 |
| CLOO | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.21 | 100 |
| CLWT | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.6399 | 56,729 |
| CME | 269.80▲ | +2.59 (+0.97%) | 271.09 | 265.56 | 1,716,986 |
| CPII | 18.905▲ | +0.045 (+0.24%) | 18.93 | 18.8299 | 9,629 |
| CPRT | 31.61▲ | +2.22 (+7.55%) | 31.735 | 29.60 | 17,095,233 |
| CPSM | 29.535▲ | +0.0007 (+0.00%) | 29.58 | 29.51 | 830 |
| CSCS | 13.6894▲ | +0.1993 (+1.48%) | 13.87 | 13.53 | 19,386 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 36,529 |
| DFAT | 72.72▲ | +0.33 (+0.46%) | 72.81 | 72.331 | 183,058 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DJCO | 603.33▲ | +2.11 (+0.35%) | 620.66 | 594.89 | 106,309 |
| DNUT | 3.33▲ | +0.05 (+1.52%) | 3.54 | 3.27 | 3,970,150 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| EBC | 23.625▲ | +0.105 (+0.45%) | 23.725 | 23.42 | 1,244,674 |
| EFFE | 28.1937▲ | +0.018 (+0.06%) | 37.8406 | 23.769 | 818,690 |
| EFXT | 22.45▲ | +0.97 (+4.52%) | 22.465 | 21.645 | 337,133 |
| EJH | 1.74▲ | +0.2101 (+13.73%) | 1.74 | 1.55 | 35,735 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| EMBD | 23.605▼ | -0.0563 (-0.24%) | 23.84 | 23.5863 | 16,928 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| EQIX | 1,102.10▲ | +28.32 (+2.64%) | 1,105.88 | 1,072.765 | 451,190 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| FDL | 52.88▲ | +0.07 (+0.13%) | 52.95 | 52.69 | 474,625 |
| FEDU | 9.25▲ | +0.775 (+9.14%) | 9.25 | 8.05 | 1,672 |
| FEED | 0.437▲ | +0.056 (+14.70%) | 0.4799 | 0.367 | 850,282 |
| FIDI | 29.4143▲ | +0.1538 (+0.53%) | 29.4599 | 29.31 | 82,658 |
| FNWB | 11.51▲ | +0.15 (+1.32%) | 11.88 | 11.41 | 58,932 |
| FRME | 43.70▲ | +0.33 (+0.76%) | 43.77 | 43.22 | 250,436 |
| FSP | 0.4882▲ | +0.042 (+9.41%) | 0.50 | 0.4416 | 219,675 |
| FTPA | 8.59▼ | -0.025 (-0.29%) | 8.63 | 8.585 | 105,313 |
| FUBO | 10.15▲ | +0.35 (+3.57%) | 10.608 | 9.75 | 1,811,803 |
| FXU | 48.69▲ | +0.25 (+0.52%) | 48.77 | 48.43 | 256,488 |
| GBR | 0.7131▼ | -0.0142 (-1.95%) | 0.7478 | 0.7131 | 44,369 |
| H | 180.98▲ | +1.13 (+0.63%) | 183.24 | 178.925 | 449,648 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HARD | 31.74▲ | +0.3563 (+1.14%) | 31.85 | 31.28 | 12,409 |
| HCMA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 32,908 |
| HDL | 13.80▲ | +0.54 (+4.07%) | 13.80 | 13.80 | 474 |
| HKD | 1.77▲ | +0.08 (+4.73%) | 1.77 | 1.67 | 122,669 |
| HSHP | 16.11▲ | +0.54 (+3.47%) | 16.16 | 15.71 | 189,037 |
| HWH | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.589 | 64,746 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| HYNE | 16.62▲ | +0.33 (+2.03%) | 16.62 | 16.40 | 16,200 |
| IBIG | 25.67▼ | -0.005 (-0.02%) | 25.7063 | 25.66 | 49,891 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| ICG | 0.8795▲ | +0.002 (+0.23%) | 0.90 | 0.85 | 6,744 |
| IMPP | 4.79▲ | +0.14 (+3.01%) | 4.845 | 4.612 | 328,689 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INDO | 2.98▲ | +0.07 (+2.41%) | 3.03 | 2.93 | 193,796 |
| IQMX | 9.90▲ | +0.08 (+0.81%) | 10.36 | 9.86 | 145,936 |
| IRM | 129.43▲ | +2.81 (+2.22%) | 129.83 | 124.77 | 608,088 |
| JBHT | 279.71▼ | -2.61 (-0.92%) | 285.70 | 278.82 | 692,880 |
| KEX | 138.62▲ | +1.07 (+0.78%) | 139.09 | 136.995 | 204,105 |
| KMDA | 7.58▲ | +0.32 (+4.41%) | 7.58 | 7.35 | 244,399 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KTWO | 10.06▲ | +0.13 (+1.31%) | 10.06 | 10.0279 | 1,076 |
| LFS | 2.42▲ | +0.26 (+12.04%) | 4.13 | 2.32 | 30,746,704 |
| LPRE | 30.20▲ | +0.11 (+0.37%) | 30.22 | 30.1299 | 32,764 |
| LUMN | 6.72▲ | +0.32 (+5.00%) | 6.80 | 6.37 | 19,768,971 |
| MAX | 13.17▼ | -0.10 (-0.75%) | 13.735 | 13.14 | 433,923 |
| MBBC | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.15 | 10,975 |
| MEOH | 56.12▲ | +1.91 (+3.52%) | 56.48 | 54.515 | 430,475 |
| MLCI | 3.14▲ | +0.14 (+4.67%) | 3.155 | 2.935 | 36,689 |
| MLPX | 75.54▲ | +1.40 (+1.89%) | 75.555 | 74.34 | 259,103 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MSN | 0.3761▼ | -0.0038 (-1.00%) | 0.396 | 0.376 | 16,076 |
| MTZ | 297.59▲ | +11.48 (+4.01%) | 298.32 | 284.32 | 1,464,637 |
| NBH | 10.33▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 131,850 |
| NERV | 4.58▲ | +0.66 (+16.84%) | 4.79 | 4.30 | 339,100 |
| NU | 15.23▲ | +1.30 (+9.33%) | 16.22 | 15.00 | 156,272,681 |
| NUG | 11.165▲ | +1.7498 (+18.58%) | 12.425 | 10.96 | 47,739 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OMSE | 4.50▲ | +0.155 (+3.57%) | 4.7001 | 4.39 | 50,484 |
| ONEY | 134.93▲ | +0.11 (+0.08%) | 135.13 | 134.92 | 5,203 |
| ORMP | 4.48▲ | +0.10 (+2.28%) | 4.53 | 4.30 | 156,767 |
| OSCR | 32.76▲ | +1.98 (+6.43%) | 33.27 | 30.72 | 6,586,151 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| PK | 15.13▲ | +0.10 (+0.67%) | 15.325 | 15.035 | 1,996,613 |
| POCI | 4.385▲ | +0.185 (+4.40%) | 4.5299 | 4.2061 | 82,579 |
| QALT | 26.6348▲ | +0.0349 (+0.13%) | 26.65 | 26.59 | 13,156 |
| R | 263.96▲ | +0.79 (+0.30%) | 266.22 | 260.55 | 202,566 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |