Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| AGCO | 109.16▲ | +0.30 (+0.28%) | 111.34 | 108.64 | 752,295 |
| AIR | 83.68▼ | -0.66 (-0.78%) | 85.35 | 82.8901 | 227,323 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| ATNM | 1.51▲ | +0.06 (+4.14%) | 1.5543 | 1.48 | 431,824 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BATRA | 43.62▲ | +0.07 (+0.16%) | 43.88 | 43.20 | 56,572 |
| BAX | 19.15▲ | +0.25 (+1.32%) | 19.34 | 18.945 | 9,440,611 |
| BBHL | 16.0874▼ | -0.0454 (-0.28%) | 16.1888 | 16.07 | 176,928 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |
| BODI | 11.58▼ | -0.32 (-2.69%) | 12.33 | 11.58 | 57,747 |
| BR | 230.05▼ | -1.45 (-0.63%) | 232.89 | 229.54 | 590,887 |
| BRC | 80.45▼ | -0.01 (-0.01%) | 81.05 | 79.87 | 203,331 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRO | 81.62▲ | +2.07 (+2.60%) | 81.685 | 79.59 | 2,100,669 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BTSG | 36.54▲ | +0.64 (+1.78%) | 37.18 | 35.95 | 1,963,306 |
| CAAS | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.18 | 27,106 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CBK | 24.91▲ | +0.16 (+0.65%) | 25.45 | 24.80 | 135,024 |
| CCII | 10.28▲ | +0.04 (+0.39%) | 10.31 | 10.2329 | 59,684 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| COMP | 10.74▼ | -0.02 (-0.19%) | 11.02 | 10.67 | 7,794,988 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CPRX | 23.62▲ | +0.68 (+2.96%) | 23.84 | 22.665 | 2,039,113 |
| CROX | 89.91▲ | +0.56 (+0.63%) | 91.47 | 89.53 | 1,511,795 |
| DE | 484.80▲ | +8.86 (+1.86%) | 487.165 | 477.60 | 1,852,128 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EXPO | 73.63▲ | +0.19 (+0.26%) | 75.31 | 73.20 | 785,566 |
| EXR | 134.48▲ | +1.46 (+1.10%) | 134.68 | 133.55 | 1,721,516 |
| FAST | 42.01▲ | +0.26 (+0.62%) | 42.15 | 41.725 | 6,591,995 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.165 | 1.09 | 1,407,674 |
| FBGL | 0.804▼ | -0.056 (-6.51%) | 0.90 | 0.7863 | 680,067 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FOLD | 10.55▲ | +0.65 (+6.57%) | 11.00 | 9.78 | 12,051,405 |
| GCT | 40.365▲ | +2.175 (+5.70%) | 40.83 | 38.2517 | 539,638 |
| GDRX | 2.82▲ | +0.03 (+1.08%) | 2.97 | 2.79 | 2,516,706 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GMGI | 0.85▲ | +0.065 (+8.28%) | 0.8634 | 0.7612 | 349,674 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| HEPS | 2.37 | +0.00 (+0.00%) | 2.46 | 2.32 | 134,834 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HRTG | 29.08▲ | +0.29 (+1.01%) | 29.355 | 28.365 | 180,178 |
| HYFM | 2.08▲ | +0.55 (+35.95%) | 2.37 | 1.54 | 1,034,194 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INM | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.3503 | 386,611 |
| ISPR | 2.62▲ | +0.10 (+3.97%) | 2.675 | 2.47 | 53,582 |
| JPM | 318.52▲ | +1.14 (+0.36%) | 320.27 | 316.6013 | 8,982,911 |
| KPLT | 7.13▲ | +0.925 (+14.91%) | 9.23 | 7.00 | 20,772,570 |
| KRO | 5.11▲ | +0.20 (+4.07%) | 5.36 | 5.05 | 572,844 |
| MATV | 12.62▼ | -0.34 (-2.62%) | 13.1146 | 12.605 | 211,445 |
| MCY | 93.51▲ | +2.36 (+2.59%) | 94.08 | 91.31 | 149,464 |
| MKZR | 4.39▲ | +1.02 (+30.27%) | 5.00 | 3.63 | 320,778 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MVIS | 0.944▼ | -0.036 (-3.67%) | 1.01 | 0.9363 | 2,451,748 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NEMD | 52.315▲ | +0.0602 (+0.12%) | 52.43 | 52.2596 | 1,937 |
| NNBR | 1.27▲ | +0.08 (+6.72%) | 1.4494 | 1.21 | 650,416 |
| PCCE | 13.5212▲ | +0.0413 (+0.31%) | 13.65 | 13.51 | 548 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 501 |
| PGAC | 10.3668▲ | +0.0168 (+0.16%) | 10.41 | 10.345 | 20,704 |
| PGNY | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.772 | 1,590,139 |
| PMNT | 0.508▲ | +0.0081 (+1.62%) | 0.51 | 0.4792 | 106,949 |
| PNR | 106.01▲ | +0.12 (+0.11%) | 107.47 | 105.46 | 1,051,954 |
| PNTG | 29.72▲ | +0.21 (+0.71%) | 30.18 | 29.395 | 291,906 |
| PPC | 39.97▲ | +0.27 (+0.68%) | 40.12 | 39.50 | 708,888 |
| PSQ | 30.61▲ | +0.59 (+1.97%) | 30.71 | 30.13 | 13,542,246 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| QID | 20.64▲ | +0.79 (+3.98%) | 20.77 | 19.9942 | 44,549,140 |
| QQDN | 26.349▲ | +1.3375 (+5.35%) | 26.38 | 26.14 | 3,761 |
| QQQD | 13.245▲ | +0.105 (+0.80%) | 13.37 | 13.10 | 118,842 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RL | 370.22▲ | +2.60 (+0.71%) | 374.62 | 367.0701 | 545,055 |
| RMNI | 4.11▼ | -0.06 (-1.44%) | 4.21 | 4.085 | 192,925 |
| RMR | 15.74▲ | +0.01 (+0.06%) | 15.965 | 15.70 | 152,740 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| SELX | 0.65▲ | +0.049 (+8.15%) | 0.7943 | 0.623 | 11,354 |
| SERA | 3.51▲ | +0.11 (+3.24%) | 3.69 | 3.44 | 132,666 |
| SMG | 57.75▲ | +2.35 (+4.24%) | 57.78 | 55.8262 | 990,521 |
| SON | 42.46▲ | +0.29 (+0.69%) | 42.65 | 42.0801 | 634,498 |
| SPGI | 501.03▲ | +3.47 (+0.70%) | 503.91 | 498.08 | 1,463,248 |
| SSD | 169.47▼ | -1.71 (-1.00%) | 173.815 | 167.6301 | 232,441 |
| STIM | 1.52▲ | +0.15 (+10.95%) | 1.595 | 1.3427 | 2,685,217 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |
| TALK | 3.51▲ | +0.14 (+4.15%) | 3.55 | 3.34 | 1,519,965 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TNET | 59.29▲ | +0.98 (+1.68%) | 60.07 | 58.005 | 403,291 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |