Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AGPU | 8.76▲ | +1.50 (+20.66%) | 9.00 | 7.15 | 667,510 |
| AIV | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.22 | 1,023,717 |
| AKAM | 160.32▲ | +6.31 (+4.10%) | 163.25 | 150.51 | 4,186,193 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| AMN | 30.25▲ | +0.91 (+3.10%) | 30.4621 | 28.81 | 769,294 |
| AMZD | 8.90▲ | +0.165 (+1.89%) | 8.965 | 8.73 | 8,640,371 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| ARW | 228.40▲ | +10.89 (+5.01%) | 231.63 | 220.34 | 799,654 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| ASTE | 52.02▲ | +2.27 (+4.56%) | 52.31 | 49.84 | 157,014 |
| AUR | 7.72▲ | +0.25 (+3.35%) | 8.07 | 7.311 | 27,593,555 |
| BDC | 109.43▲ | +6.18 (+5.99%) | 112.63 | 104.04 | 834,976 |
| BIRD | 4.43▲ | +0.25 (+5.98%) | 4.84 | 4.09 | 716,994 |
| BKF | 41.0463▲ | +0.7863 (+1.95%) | 41.175 | 40.98 | 1,839 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BSCS | 20.395 | +0.00 (+0.00%) | 20.41 | 20.39 | 394,612 |
| BXMT | 18.31▲ | +0.38 (+2.12%) | 18.60 | 18.105 | 1,274,526 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CAT | 909.81▲ | +44.45 (+5.14%) | 911.96 | 873.12 | 2,822,638 |
| CC | 23.25▲ | +0.93 (+4.17%) | 23.932 | 22.58 | 1,554,197 |
| CCSO | 29.9658▲ | +0.7308 (+2.50%) | 29.9658 | 29.83 | 1,995 |
| CDNL | 56.61▲ | +2.37 (+4.37%) | 56.98 | 53.095 | 375,883 |
| CHAU | 24.66▲ | +0.98 (+4.14%) | 24.7393 | 24.575 | 127,994 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNL | 16.77▲ | +1.12 (+7.16%) | 16.77 | 15.79 | 41,178 |
| CNQQ | 26.0059▲ | +0.9558 (+3.82%) | 26.135 | 25.9801 | 2,649 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CPER | 40.60▲ | +0.64 (+1.60%) | 40.745 | 40.43 | 603,452 |
| CPXR | 33.92▲ | +0.98 (+2.98%) | 34.2199 | 33.702 | 38,959 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.832 | 484,209 |
| CSNR | 37.70▲ | +0.62 (+1.67%) | 37.70 | 37.34 | 50,147 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CUE | 28.62▲ | +4.555 (+18.93%) | 29.04 | 24.80 | 119,827 |
| CULP | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.06 | 14,229 |
| CVR | 10.25▲ | +0.50 (+5.13%) | 10.525 | 10.00 | 9,027 |
| CWEB | 25.73▲ | +1.66 (+6.90%) | 26.245 | 25.5506 | 776,477 |
| CWK | 13.12▲ | +0.58 (+4.63%) | 13.32 | 12.32 | 1,928,649 |
| CWY | 21.63▼ | -0.18 (-0.83%) | 21.85 | 21.63 | 492 |
| CXSE | 40.8913▲ | +1.2714 (+3.21%) | 41.04 | 40.86 | 10,925 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DCI | 85.64▲ | +3.85 (+4.71%) | 86.29 | 81.94 | 1,518,677 |
| DE | 579.25▲ | +36.82 (+6.79%) | 580.74 | 552.65 | 2,045,067 |
| DFIP | 41.94▼ | -0.01 (-0.02%) | 41.975 | 41.915 | 90,708 |
| DGII | 69.82▲ | +1.37 (+2.00%) | 70.7899 | 68.67 | 430,335 |
| DRDB | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 89,413 |
| DRMA | 1.36▲ | +0.02 (+1.49%) | 1.3999 | 1.31 | 85,269 |
| DTSS | 0.871▲ | +0.021 (+2.47%) | 0.928 | 0.83 | 67,871 |
| DUSL | 88.2999▲ | +2.5961 (+3.03%) | 88.42 | 85.8747 | 15,766 |
| DVXB | 28.2277▲ | +0.46 (+1.66%) | 28.2277 | 28.2277 | 5 |
| DVYE | 34.94▲ | +0.21 (+0.60%) | 35.00 | 34.80 | 178,202 |
| DXPE | 153.33▲ | +8.67 (+5.99%) | 155.34 | 144.385 | 158,164 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| EART | 33.2834▲ | +0.7384 (+2.27%) | 33.42 | 32.21 | 15,942 |
| ECOW | 28.02▲ | +0.255 (+0.92%) | 28.04 | 27.89 | 20,902 |
| ELOG | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.83 | 167,554 |
| EMET | 47.76▲ | +1.62 (+3.51%) | 47.925 | 46.63 | 38,170 |
| ENDW | 34.3093▲ | +0.1816 (+0.53%) | 34.475 | 34.16 | 12,850 |
| EPC | 18.66▲ | +0.85 (+4.77%) | 18.78 | 17.495 | 681,993 |
| ERIC | 13.74▲ | +0.42 (+3.15%) | 13.77 | 13.425 | 10,205,031 |
| ETN | 417.62▲ | +17.54 (+4.38%) | 419.68 | 404.7501 | 2,063,680 |
| EVR | 347.06▲ | +0.09 (+0.03%) | 352.66 | 342.48 | 269,499 |
| EWA | 29.47▲ | +0.34 (+1.17%) | 29.50 | 29.315 | 1,664,431 |
| EZMO | 26.9612▲ | +0.2295 (+0.86%) | 27.00 | 26.95 | 21,902 |
| FAZ | 45.23▼ | -0.07 (-0.15%) | 46.46 | 44.71 | 368,188 |
| FCXG | 17.4159▲ | +2.1206 (+13.86%) | 17.52 | 16.245 | 109,141 |
| FFIV | 409.13▲ | +13.51 (+3.41%) | 410.105 | 394.02 | 734,065 |
| FFTY | 41.87▲ | +1.25 (+3.08%) | 41.90 | 40.93 | 53,397 |
| FMTL | 38.6657▲ | +1.0025 (+2.66%) | 38.67 | 38.03 | 9,109 |
| FMTM | 42.13▲ | +1.182 (+2.89%) | 42.1999 | 41.25 | 199,347 |
| FNLC | 29.07▲ | +0.34 (+1.18%) | 29.31 | 28.0801 | 26,773 |
| FNV | 235.92▲ | +7.74 (+3.39%) | 236.40 | 226.04 | 835,972 |
| FRMM | 4.77▲ | +0.20 (+4.38%) | 4.97 | 4.47 | 257,220 |
| FTK | 23.33▲ | +2.98 (+14.64%) | 23.59 | 20.37 | 972,396 |
| FTW | 12.24▲ | +0.09 (+0.74%) | 12.32 | 12.1301 | 91,777 |
| FTWO | 45.4152▲ | +0.9224 (+2.07%) | 45.4152 | 44.82 | 6,205 |
| FVR | 18.25▲ | +0.32 (+1.78%) | 18.38 | 17.712 | 180,010 |
| FXI | 36.36▲ | +1.02 (+2.89%) | 36.63 | 36.26 | 35,889,467 |
| GAL | 53.9201▲ | +0.1788 (+0.33%) | 53.96 | 53.79 | 11,139 |
| GAME | 0.4339▲ | +0.0361 (+9.07%) | 0.485 | 0.402 | 4,112,954 |
| GENC | 15.07▲ | +0.75 (+5.24%) | 15.185 | 14.3501 | 37,366 |
| GGB | 4.89▲ | +0.33 (+7.24%) | 4.92 | 4.695 | 30,683,935 |
| GLBS | 2.16▲ | +0.13 (+6.40%) | 2.19 | 2.01 | 217,888 |
| GRC | 75.58▲ | +1.87 (+2.54%) | 76.23 | 74.13 | 80,548 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GXC | 95.17▲ | +2.41 (+2.60%) | 95.61 | 94.87 | 13,846 |
| HAP | 73.33▲ | +1.21 (+1.68%) | 73.56 | 72.35 | 27,191 |
| HAPI | 44.955▲ | +0.26 (+0.58%) | 44.955 | 44.735 | 606 |
| HE | 13.57▲ | +0.40 (+3.04%) | 13.695 | 13.09 | 1,301,991 |
| HIW | 26.86▲ | +0.47 (+1.78%) | 27.025 | 26.37 | 1,221,210 |
| HTH | 38.20▲ | +0.83 (+2.22%) | 38.24 | 37.07 | 311,270 |
| HY | 36.33▲ | +1.56 (+4.49%) | 36.85 | 33.83 | 76,195 |
| IBID | 26.335▲ | +0.005 (+0.02%) | 26.35 | 26.305 | 8,821 |