Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABND | 41.71▲ | +0.045 (+0.11%) | 41.77 | 41.69 | 10,940 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| AER | 145.68▼ | -0.52 (-0.36%) | 148.24 | 143.905 | 930,439 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AFDM | 89.3297▲ | +0.7322 (+0.83%) | 89.40 | 89.16 | 6,509 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| ALV | 113.79▲ | +3.34 (+3.02%) | 113.97 | 110.595 | 805,755 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APLU | 23.465▲ | +0.03 (+0.13%) | 23.48 | 23.455 | 22,844 |
| APLY | 11.92▼ | -0.01 (-0.08%) | 12.09 | 11.89 | 41,000 |
| AQB | 1.035▲ | +0.025 (+2.48%) | 1.12 | 0.9899 | 83,707 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| AWK | 130.05▲ | +0.50 (+0.39%) | 130.72 | 128.23 | 1,818,040 |
| BAB | 25.43 | +0.00 (+0.00%) | 25.53 | 25.38 | 253,187 |
| BABA | 110.85▲ | +0.07 (+0.06%) | 111.94 | 109.11 | 7,721,028 |
| BABO | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.03 | 26,500 |
| BABU | 9.20▲ | +0.06 (+0.66%) | 9.36 | 8.97 | 30,200 |
| BABX | 17.1441▲ | +0.0541 (+0.32%) | 17.44 | 16.5693 | 507,573 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,226 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BKCI | 52.227▲ | +0.137 (+0.26%) | 52.37 | 52.085 | 2,200 |
| BKF | 39.84▲ | +0.178 (+0.45%) | 39.84 | 39.77 | 600 |
| BMOP | 23.57▲ | +0.15 (+0.64%) | 23.63 | 23.45 | 1,326,133 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BOIL | 22.99▲ | +1.14 (+5.22%) | 23.06 | 22.02 | 6,063,775 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.945 | 68,965 |
| BWB | 20.37▼ | -0.05 (-0.24%) | 20.61 | 20.18 | 64,629 |
| BWX | 21.23▲ | +0.09 (+0.43%) | 21.24 | 21.16 | 255,019 |
| CABR | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.27 | 60,873 |
| CGVV | 31.48▲ | +0.103 (+0.33%) | 31.551 | 31.375 | 27,600 |
| CLMB | 33.75▲ | +0.58 (+1.75%) | 34.135 | 33.18 | 78,706 |
| CMT | 23.69▲ | +0.22 (+0.94%) | 23.80 | 23.39 | 32,000 |
| CRSR | 14.32▲ | +0.77 (+5.68%) | 14.45 | 13.21 | 1,113,942 |
| CRT | 12.31▲ | +0.25 (+2.07%) | 12.39 | 12.095 | 13,255 |
| CTO | 20.79▲ | +0.04 (+0.19%) | 20.885 | 20.645 | 161,083 |
| CUZ | 27.82▲ | +0.11 (+0.40%) | 28.10 | 27.565 | 1,547,359 |
| CWT | 46.14▲ | +0.10 (+0.22%) | 46.4701 | 45.74 | 233,550 |
| DANA | 25.025▲ | +0.075 (+0.30%) | 25.05 | 24.86 | 6,500 |
| DAR | 63.10▲ | +2.04 (+3.34%) | 63.355 | 60.985 | 2,018,143 |
| DEED | 20.41▲ | +0.02 (+0.10%) | 20.46 | 20.40 | 3,866 |
| DEEF | 39.2001▲ | +0.3401 (+0.88%) | 39.2001 | 39.17 | 264 |
| DGIN | 35.2451▲ | +0.5268 (+1.52%) | 35.2451 | 35.20 | 1,107 |
| DMAA | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 42 |
| DMC | 30.61▲ | +0.50 (+1.66%) | 31.04 | 30.2125 | 312,794 |
| DMO | 9.62▲ | +0.08 (+0.84%) | 9.66 | 9.50 | 121,531 |
| DRD | 24.50▼ | -0.19 (-0.77%) | 25.09 | 24.25 | 206,292 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| DVA | 182.08▲ | +0.30 (+0.17%) | 183.7006 | 181.69 | 400,820 |
| EAT | 202.35▲ | +8.23 (+4.24%) | 204.445 | 194.47 | 1,158,971 |
| EDIV | 40.45▲ | +0.46 (+1.15%) | 40.45 | 40.18 | 107,600 |
| EDUC | 1.305▲ | +0.005 (+0.38%) | 1.315 | 1.30 | 4,601 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| EG | 374.72▲ | +2.19 (+0.59%) | 377.8443 | 371.50 | 238,949 |
| ENLT | 70.44▲ | +1.74 (+2.53%) | 70.99 | 69.38 | 263,971 |
| ENOV | 18.99▲ | +0.74 (+4.05%) | 19.12 | 18.175 | 1,405,730 |
| EVOX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 6,809 |
| EYE | 17.04▼ | -0.03 (-0.18%) | 17.64 | 16.85 | 1,243,821 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FCBD | 24.61▼ | -0.03 (-0.12%) | 24.69 | 24.61 | 33,300 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FCOM | 73.32▲ | +0.58 (+0.80%) | 73.79 | 72.73 | 246,862 |
| FFLX | 9.43▲ | +0.02 (+0.21%) | 9.43 | 9.40 | 164,001 |
| FLCB | 20.46▲ | +0.04 (+0.20%) | 20.47 | 20.425 | 427,332 |
| FLGV | 19.475▲ | +0.035 (+0.18%) | 19.4876 | 19.46 | 118,774 |
| FLIN | 33.83▲ | +0.59 (+1.77%) | 33.97 | 33.805 | 287,552 |
| FLSP | 28.95▲ | +0.17 (+0.59%) | 28.96 | 28.71 | 110,439 |
| FLSW | 41.333▲ | +0.253 (+0.62%) | 41.48 | 41.25 | 1,800 |
| FSLR | 186.60▲ | +6.88 (+3.83%) | 187.85 | 179.61 | 2,359,001 |
| FSTB | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.79 | 16,200 |
| FTBD | 47.063▲ | +0.0915 (+0.19%) | 47.34 | 47.02 | 1,800 |
| FTMH | 10.89▲ | +0.08 (+0.74%) | 10.89 | 10.83 | 544,172 |
| FTMN | 8.25▲ | +0.07 (+0.86%) | 8.26 | 8.14 | 1,444,207 |
| FTNY | 7.36▲ | +0.05 (+0.68%) | 7.365 | 7.31 | 330,034 |
| GENM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.89 | 1,700 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.3381 | 5.285 | 353,440 |
| GHXI | 10.09▲ | +0.08 (+0.80%) | 10.09 | 10.09 | 2 |
| GIC | 44.09▲ | +0.49 (+1.12%) | 44.235 | 43.32 | 112,197 |
| GIII | 27.45▲ | +0.24 (+0.88%) | 27.9346 | 27.15 | 415,962 |
| GOU | 26.50▲ | +0.217 (+0.83%) | 27.15 | 26.13 | 79,300 |
| GPRE | 15.58▲ | +0.98 (+6.71%) | 15.69 | 14.44 | 1,377,573 |
| GTM | 3.94▲ | +0.06 (+1.55%) | 4.0899 | 3.89 | 3,015,881 |
| GTN.A | 5.36▲ | +0.38 (+7.63%) | 6.40 | 5.19 | 23,584 |
| GXPC | 31.54▲ | +0.24 (+0.77%) | 31.84 | 31.41 | 18,200 |
| HBDC | 24.32▼ | -0.005 (-0.02%) | 24.42 | 24.30 | 2,958 |
| HDB | 22.76▲ | +0.18 (+0.80%) | 22.97 | 22.60 | 6,488,126 |
| HIBS | 17.22▲ | +0.22 (+1.29%) | 18.039 | 17.22 | 160,000 |
| HIW | 29.76▲ | +0.26 (+0.88%) | 30.21 | 29.20 | 1,281,776 |
| HMR | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.72 | 208,138 |
| HSIC | 85.03▲ | +0.80 (+0.95%) | 85.32 | 83.87 | 716,994 |
| HTAB | 18.04▲ | +0.08 (+0.45%) | 18.065 | 17.97 | 149,748 |
| HTAX | 22.97▲ | +0.16 (+0.70%) | 23.17 | 22.92 | 107,000 |
| IBTM | 21.775▲ | +0.018 (+0.08%) | 21.795 | 21.76 | 341,925 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| IFF | 88.20▲ | +3.24 (+3.81%) | 88.88 | 86.355 | 3,000,419 |
| INDL | 40.33▲ | +1.41 (+3.62%) | 40.57 | 40.24 | 25,900 |
| INFY | 11.40▲ | +0.57 (+5.26%) | 11.58 | 11.18 | 25,566,547 |