Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ANIK | 21.19▲ | +0.33 (+1.58%) | 21.38 | 20.81 | 49,567 |
| APPX | 14.53▲ | +0.86 (+6.29%) | 14.89 | 13.3901 | 1,343,525 |
| AVS | 8.46▲ | +0.39 (+4.83%) | 8.48 | 8.34 | 10,155,203 |
| BAH | 79.11▲ | +3.21 (+4.23%) | 79.73 | 77.68 | 1,813,600 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BMRN | 66.41▲ | +0.73 (+1.11%) | 66.88 | 65.72 | 1,335,978 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BTAL | 12.59▲ | +0.37 (+3.03%) | 12.60 | 12.4258 | 864,212 |
| BTE | 5.03 | +0.00 (+0.00%) | 5.13 | 5.00 | 17,159,762 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BUCK | 23.30▼ | -0.03 (-0.13%) | 23.37 | 23.28 | 121,866 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| CACI | 637.16▲ | +15.99 (+2.57%) | 642.71 | 614.80 | 312,400 |
| CAE | 24.32▲ | +0.34 (+1.42%) | 24.52 | 23.75 | 1,016,582 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| CLH | 322.99▲ | +0.17 (+0.05%) | 325.92 | 319.74 | 360,350 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CON | 35.81▲ | +0.86 (+2.46%) | 36.05 | 34.52 | 1,085,059 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CTKB | 4.83▲ | +0.22 (+4.77%) | 4.86 | 4.57 | 1,165,787 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| CYH | 2.95▲ | +0.03 (+1.03%) | 2.965 | 2.90 | 1,077,386 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DEPW | 23.813▼ | -0.5877 (-2.41%) | 25.30 | 23.813 | 2,097 |
| DGICA | 19.45▲ | +0.09 (+0.46%) | 19.71 | 18.98 | 69,889 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DIS | 108.59▲ | +2.04 (+1.91%) | 109.42 | 107.09 | 7,170,681 |
| DOX | 63.17▲ | +1.75 (+2.85%) | 64.39 | 62.70 | 992,434 |
| DXLG | 0.645▲ | +0.005 (+0.78%) | 0.6987 | 0.616 | 64,655 |
| EBAY | 108.99▲ | +1.24 (+1.15%) | 110.63 | 107.75 | 4,543,893 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 8,645,845 |
| EDHL | 4.445▲ | +0.025 (+0.57%) | 4.72 | 4.34 | 2,678,336 |
| EDZ | 15.34▲ | +1.16 (+8.18%) | 15.47 | 15.00 | 348,500 |
| EFOR | 34.05▲ | +2.58 (+8.20%) | 34.37 | 31.50 | 1,042,054 |
| EGBN | 27.98▲ | +0.38 (+1.38%) | 28.36 | 27.49 | 458,955 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| ENGS | 2.92 | +0.00 (+0.00%) | 2.95 | 2.90 | 3,102,308 |
| ENSG | 174.93▲ | +0.95 (+0.55%) | 177.0019 | 173.15 | 289,005 |
| ESPO | 99.26▲ | +2.04 (+2.10%) | 99.36 | 97.69 | 16,000 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EUM | 16.04▲ | +0.43 (+2.75%) | 16.06 | 15.92 | 68,403 |
| EWTX | 44.62▲ | +0.22 (+0.50%) | 45.70 | 43.95 | 1,104,352 |
| FA | 22.28▲ | +1.06 (+5.00%) | 22.355 | 21.545 | 1,323,684 |
| FANG | 205.72▲ | +0.75 (+0.37%) | 210.89 | 204.07 | 1,801,216 |
| FBYY | 10.735▲ | +0.08 (+0.75%) | 10.735 | 10.735 | 132 |
| FDCF | 51.073▲ | +0.2434 (+0.48%) | 51.255 | 50.73 | 2,500 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FOXA | 68.53▲ | +2.59 (+3.93%) | 68.74 | 66.75 | 4,501,553 |
| GAMR | 98.1359▲ | +0.9051 (+0.93%) | 98.1359 | 98.1359 | 231 |
| GDRX | 3.56▲ | +0.17 (+5.01%) | 3.58 | 3.382 | 1,013,931 |
| GH | 167.84▲ | +10.46 (+6.65%) | 168.15 | 155.775 | 1,488,210 |
| GLBS | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.55 | 99,900 |
| GOU | 26.1123▲ | +1.4926 (+6.06%) | 26.20 | 25.10 | 234,463 |
| HAE | 106.31▲ | +3.62 (+3.53%) | 107.47 | 102.835 | 887,919 |
| HCAT | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.70 | 831,524 |
| HGTY | 13.93▲ | +0.38 (+2.80%) | 13.95 | 13.56 | 566,875 |
| HIBS | 20.54▲ | +1.93 (+10.37%) | 20.80 | 20.145 | 384,862 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HNVR | 27.41▲ | +0.63 (+2.35%) | 27.94 | 26.59 | 40,275 |
| HTFL | 49.54▼ | -0.34 (-0.68%) | 50.82 | 48.56 | 1,619,386 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HWC | 75.72▲ | +0.47 (+0.62%) | 76.04 | 75.04 | 837,506 |
| IBOC | 71.76▲ | +0.82 (+1.16%) | 72.09 | 70.92 | 442,832 |
| IHAK | 66.20▲ | +4.78 (+7.78%) | 66.53 | 62.76 | 266,607 |
| III | 5.38▲ | +0.19 (+3.66%) | 5.425 | 5.20 | 240,289 |
| IMKTA | 83.19▲ | +0.07 (+0.08%) | 84.55 | 83.12 | 116,204 |
| IMO | 131.83▲ | +1.84 (+1.42%) | 134.865 | 131.22 | 952,307 |
| IOVA | 9.26▲ | +0.66 (+7.67%) | 9.41 | 8.54 | 21,033,600 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IQST | 1.04▲ | +0.094 (+9.94%) | 1.06 | 0.938 | 389,300 |
| JBHT | 274.99▲ | +4.54 (+1.68%) | 275.20 | 265.99 | 899,906 |
| KAPA | 1.84▲ | +0.082 (+4.66%) | 1.86 | 1.70 | 53,500 |
| KPRX | 2.65 | +0.00 (+0.00%) | 2.6998 | 2.601 | 18,958 |
| KRT | 49.16▲ | +2.22 (+4.73%) | 50.01 | 46.96 | 357,792 |
| LITS | 1.15▲ | +0.04 (+3.60%) | 1.195 | 1.11 | 329,245 |
| LQDT | 43.04▲ | +0.55 (+1.29%) | 43.32 | 42.35 | 124,611 |
| LTL | 25.67▲ | +1.0933 (+4.45%) | 25.75 | 25.10 | 63,900 |
| M | 22.58▲ | +0.50 (+2.26%) | 23.175 | 21.70 | 8,940,318 |
| MDLZ | 62.39▼ | -0.05 (-0.08%) | 63.83 | 62.09 | 6,527,377 |
| MITQ | 0.64▲ | +0.04 (+6.67%) | 0.72 | 0.60 | 995,704 |
| MSGE | 80.39▲ | +1.20 (+1.52%) | 80.95 | 78.68 | 427,801 |
| MTB | 237.82▼ | -2.01 (-0.84%) | 241.58 | 236.83 | 1,094,533 |
| MTCH | 43.15▲ | +0.76 (+1.79%) | 43.72 | 42.81 | 2,818,149 |
| MUD | 10.73▲ | +0.54 (+5.30%) | 10.9499 | 10.64 | 6,931,636 |
| MWC | 1.83▲ | +0.41 (+28.87%) | 1.83 | 1.3851 | 841,361 |
| MYSE | 3.06▲ | +0.39 (+14.61%) | 3.265 | 2.69 | 244,745 |