Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AIRI | 2.60▼ | -0.01 (-0.38%) | 2.7389 | 2.60 | 3,632 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| AMDD | 22.13▲ | +0.85 (+3.99%) | 22.36 | 21.38 | 524,901 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ARX | 19.75 | +0.00 (+0.00%) | 19.78 | 19.74 | 1,241,900 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BBSI | 32.18▲ | +0.56 (+1.77%) | 32.49 | 31.71 | 187,443 |
| BCPC | 168.63▲ | +2.22 (+1.33%) | 169.63 | 164.56 | 211,019 |
| BFAM | 68.89▲ | +2.05 (+3.07%) | 69.88 | 67.11 | 925,998 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BILL | 44.98▲ | +0.98 (+2.23%) | 45.03 | 43.675 | 1,619,872 |
| BKNG | 159.97▲ | +4.10 (+2.63%) | 160.68 | 154.26 | 7,780,241 |
| BLMN | 8.48▲ | +0.31 (+3.79%) | 8.545 | 8.06 | 2,264,487 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BROS | 39.78▲ | +1.60 (+4.19%) | 40.16 | 37.9294 | 6,053,491 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BSCW | 19.72▲ | +0.04 (+0.20%) | 19.72 | 19.64 | 635,398 |
| BSCX | 20.16▲ | +0.065 (+0.32%) | 20.16 | 20.052 | 435,500 |
| BSRR | 39.72▲ | +0.40 (+1.02%) | 40.18 | 39.12 | 43,464 |
| BSV | 76.41▲ | +0.05 (+0.07%) | 76.435 | 76.25 | 3,624,705 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| CAAA | 19.81▲ | +0.0677 (+0.34%) | 19.82 | 19.77 | 1,260 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CENTA | 35.02▲ | +0.28 (+0.81%) | 35.19 | 34.25 | 337,488 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CHWY | 18.91▲ | +0.69 (+3.79%) | 18.99 | 17.975 | 10,647,132 |
| CMG | 32.68▲ | +1.91 (+6.21%) | 33.40 | 30.46 | 70,448,893 |
| CNNE | 15.90▲ | +0.36 (+2.32%) | 15.93 | 15.44 | 391,829 |
| COMP | 9.52▲ | +0.33 (+3.59%) | 9.56 | 9.01 | 15,861,217 |
| CTAS | 201.12▲ | +3.93 (+1.99%) | 201.23 | 197.02 | 1,329,618 |
| CTNM | 13.18▲ | +0.45 (+3.53%) | 13.29 | 12.39 | 1,177,961 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| DAN | 29.02▲ | +1.00 (+3.57%) | 29.04 | 27.47 | 1,484,790 |
| DAVA | 1.97▲ | +0.06 (+3.14%) | 1.975 | 1.88 | 140,457 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DFIN | 50.20▲ | +0.40 (+0.80%) | 50.935 | 49.08 | 275,719 |
| DFSB | 49.84▲ | +0.155 (+0.31%) | 49.86 | 49.61 | 54,000 |
| DIS | 107.02▲ | +2.27 (+2.17%) | 107.41 | 104.0453 | 14,273,974 |
| DOX | 60.245▲ | +1.505 (+2.56%) | 60.34 | 58.095 | 952,121 |
| DSX | 2.90▲ | +0.07 (+2.47%) | 2.935 | 2.84 | 1,256,160 |
| DV | 13.50 | +0.00 (+0.00%) | 13.51 | 13.48 | 2,075,772 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| EBAY | 111.98▲ | +4.38 (+4.07%) | 112.10 | 107.06 | 2,986,922 |
| EBIZ | 28.447▲ | +0.351 (+1.25%) | 28.447 | 28.05 | 500 |
| EDIT | 2.84▲ | +0.09 (+3.27%) | 2.945 | 2.69 | 5,869,134 |
| EDZ | 14.92▲ | +0.82 (+5.82%) | 15.15 | 14.61 | 224,200 |
| EEV | 10.82▲ | +0.42 (+4.04%) | 10.93 | 10.67 | 56,300 |
| EGY | 6.00▲ | +0.21 (+3.63%) | 6.025 | 5.875 | 1,623,301 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| ENSC | 0.458▲ | +0.0286 (+6.66%) | 0.4743 | 0.4014 | 1,255,170 |
| ETHD | 28.70▲ | +2.16 (+8.14%) | 29.96 | 27.26 | 1,543,800 |
| EUM | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.76 | 38,900 |
| EVER | 20.74▲ | +1.35 (+6.96%) | 20.78 | 19.39 | 672,146 |
| EXPE | 270.13▲ | +11.27 (+4.35%) | 272.78 | 258.54 | 1,900,956 |
| FANG | 191.68▲ | +7.30 (+3.96%) | 192.3823 | 187.39 | 2,260,804 |
| FCFY | 29.5478▲ | +0.3669 (+1.26%) | 29.5478 | 29.5478 | 43 |
| FIGG | 17.78▲ | +1.63 (+10.09%) | 17.78 | 15.90 | 196,400 |
| FINV | 3.14▲ | +0.21 (+7.17%) | 3.14 | 2.975 | 1,378,234 |
| FIZZ | 30.84▲ | +1.24 (+4.19%) | 30.92 | 29.50 | 553,935 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FMX | 118.73▲ | +1.62 (+1.38%) | 120.79 | 116.98 | 567,884 |
| GENI | 6.63▲ | +0.29 (+4.57%) | 6.665 | 6.15 | 7,304,496 |
| GFR | 6.26▲ | +0.12 (+1.95%) | 6.34 | 6.15 | 3,366,238 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GGLL | 101.59▼ | -1.36 (-1.32%) | 106.65 | 100.61 | 1,698,000 |
| GIL | 41.90▲ | +0.64 (+1.55%) | 42.00 | 40.62 | 1,359,119 |
| GM | 82.25▲ | +1.26 (+1.56%) | 82.48 | 80.11 | 4,976,162 |
| GOOG | 344.86▼ | -2.51 (-0.72%) | 353.53 | 343.51 | 12,802,918 |
| GOOGL | 348.29▼ | -2.21 (-0.63%) | 356.83 | 346.52 | 23,511,137 |
| GOOY | 12.08▼ | -0.09 (-0.74%) | 12.26 | 12.04 | 212,900 |
| GRAN | 1.17▲ | +0.2197 (+23.12%) | 1.63 | 0.9718 | 5,171,209 |
| GXPE | 38.289▲ | +1.0584 (+2.84%) | 38.289 | 38.289 | 100 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HD | 295.47▲ | +9.70 (+3.39%) | 295.74 | 282.84 | 8,911,676 |
| HERD | 49.5174▲ | +0.5771 (+1.18%) | 49.905 | 49.015 | 1,705 |
| HGER | 36.20▲ | +0.75 (+2.12%) | 36.20 | 35.825 | 1,954,802 |
| HLLY | 2.44▲ | +0.08 (+3.39%) | 2.475 | 2.29 | 3,445,879 |
| HSHP | 18.65▲ | +1.03 (+5.85%) | 18.69 | 17.99 | 609,546 |
| IBTL | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.42 | 420,900 |
| ICFI | 86.82▲ | +3.97 (+4.79%) | 87.67 | 82.84 | 276,089 |
| IEI | 113.57▲ | +0.19 (+0.17%) | 113.625 | 113.165 | 3,963,427 |
| IOTR | 1.96▲ | +0.09 (+4.81%) | 2.04 | 1.955 | 5,157 |