Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.20▲ | +0.12 (+1.19%) | 10.37 | 10.14 | 6,779,097 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACKY | 17.59▲ | +0.166 (+0.95%) | 17.617 | 17.49 | 2,800 |
| ACV | 24.87▲ | +0.59 (+2.43%) | 25.18 | 24.59 | 54,223 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AIRT | 30.55▲ | +0.04 (+0.13%) | 31.27 | 29.20 | 34,960 |
| AMH | 30.85▲ | +0.36 (+1.18%) | 30.93 | 30.40 | 2,319,573 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| ANL | 15.62▲ | +0.11 (+0.71%) | 16.735 | 14.87 | 300,442 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAM | 45.88▲ | +0.71 (+1.57%) | 46.65 | 45.29 | 3,993,060 |
| BHST | 1.66▲ | +0.165 (+11.04%) | 1.69 | 1.45 | 17,064 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 1,170,623 |
| BMGL | 3.75▲ | +0.15 (+4.17%) | 3.88 | 3.43 | 104,857 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BN | 37.09▲ | +0.32 (+0.87%) | 37.27 | 36.65 | 3,839,007 |
| BNDX | 46.98▲ | +0.05 (+0.11%) | 47.06 | 46.90 | 4,192,088 |
| BNT | 37.06▲ | +0.44 (+1.20%) | 37.2999 | 36.77 | 5,701 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| BVAL | 31.74▲ | +0.1448 (+0.46%) | 31.7799 | 31.63 | 13,373 |
| CBC | 32.42▲ | +0.05 (+0.15%) | 32.52 | 32.17 | 589,356 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CDX | 20.40▲ | +0.08 (+0.39%) | 20.41 | 20.31 | 52,600 |
| CERY | 39.91▼ | -0.04 (-0.10%) | 40.22 | 39.81 | 139,799 |
| CHDN | 79.96▲ | +3.80 (+4.99%) | 81.66 | 78.07 | 1,845,656 |
| CHGG | 0.7362▲ | +0.0008 (+0.11%) | 0.7687 | 0.721 | 531,704 |
| CHI | 11.98▲ | +0.23 (+1.96%) | 12.02 | 11.63 | 154,300 |
| CHIQ | 16.17▲ | +0.47 (+2.99%) | 16.23 | 15.95 | 26,900 |
| CHY | 12.22▲ | +0.32 (+2.69%) | 12.27 | 11.92 | 387,242 |
| CMP | 22.79▼ | -0.29 (-1.26%) | 23.40 | 22.655 | 327,530 |
| CNXU | 3.89▲ | +0.44 (+12.75%) | 4.2183 | 3.4684 | 427,986 |
| COE | 12.22▲ | +1.43 (+13.25%) | 12.59 | 10.97 | 27,700 |
| CRMT | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 313,325 |
| CSRE | 27.16▲ | +0.48 (+1.80%) | 27.17 | 26.80 | 350,611 |
| CTAA | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.98 | 230,471 |
| CUBE | 37.97▲ | +0.46 (+1.23%) | 38.00 | 37.495 | 1,896,368 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| DBX | 34.36▲ | +0.22 (+0.64%) | 34.69 | 34.15 | 2,767,248 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DFGX | 51.45▲ | +0.105 (+0.20%) | 51.47 | 51.35 | 205,800 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DFTX | 36.90▲ | +2.72 (+7.96%) | 38.04 | 34.5701 | 2,773,828 |
| DINE | 24.5648▲ | +0.0698 (+0.28%) | 24.5648 | 24.5648 | 7 |
| DIVO | 47.44▲ | +0.31 (+0.66%) | 47.4899 | 47.125 | 990,961 |
| DMRA | 21.08▲ | +0.52 (+2.53%) | 21.86 | 20.435 | 368,711 |
| DNP | 9.89▲ | +0.17 (+1.75%) | 9.965 | 9.735 | 647,535 |
| DRUG | 54.05▲ | +2.05 (+3.94%) | 55.78 | 51.91 | 98,414 |
| DTCR | 27.97▲ | +0.82 (+3.02%) | 27.975 | 27.60 | 610,359 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DTIL | 6.72▲ | +0.29 (+4.51%) | 6.92 | 6.35 | 263,690 |
| DTRE | 40.8293▲ | +1.0593 (+2.66%) | 40.8293 | 40.62 | 434 |
| DUTY | 27.5383▲ | +0.6083 (+2.26%) | 27.5383 | 27.166 | 434 |
| DWAW | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.89 | 199 |
| ECAT | 14.13▲ | +0.02 (+0.14%) | 14.2299 | 14.10 | 367,087 |
| EDOW | 45.167▲ | +0.345 (+0.77%) | 45.167 | 44.78 | 9,300 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| EL | 98.05▲ | +3.73 (+3.95%) | 98.48 | 95.54 | 2,662,114 |
| EPM | 3.67▲ | +0.03 (+0.82%) | 3.735 | 3.605 | 250,100 |
| EQNR | 43.01▲ | +0.08 (+0.19%) | 43.88 | 42.90 | 5,965,933 |
| ERIC | 9.555▲ | +0.055 (+0.58%) | 9.62 | 9.485 | 9,930,161 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ETB | 15.62▲ | +0.16 (+1.03%) | 15.64 | 15.46 | 82,285 |
| ETW | 9.67▲ | +0.13 (+1.36%) | 9.68 | 9.57 | 395,363 |
| EZPW | 31.96▲ | +0.79 (+2.53%) | 32.355 | 30.88 | 908,805 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FENC | 10.71▲ | +0.08 (+0.75%) | 10.86 | 10.5698 | 93,462 |
| FFA | 22.61▲ | +0.26 (+1.16%) | 22.6999 | 22.396 | 21,958 |
| FMCX | 36.7165▲ | +0.3721 (+1.02%) | 36.7165 | 36.7165 | 6 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| FSMB | 19.55▲ | +0.06 (+0.31%) | 19.55 | 19.505 | 222,262 |
| FSV | 129.73▲ | +1.51 (+1.18%) | 129.9499 | 128.03 | 79,081 |
| FUTG | 4.16▲ | +0.334 (+8.73%) | 4.27 | 3.92 | 510,664 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVRR | 8.72▲ | +0.08 (+0.93%) | 8.785 | 8.64 | 463,916 |
| FXD | 65.19▲ | +0.04 (+0.06%) | 65.22 | 65.02 | 2,700 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GILD | 151.17▲ | +4.07 (+2.77%) | 151.44 | 146.10 | 5,802,195 |
| GOOS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.71 | 712,885 |
| GVLU | 27.5531▼ | -0.0069 (-0.03%) | 27.60 | 27.5531 | 1,334 |
| HEQ | 11.30▲ | +0.22 (+1.99%) | 11.35 | 11.175 | 50,080 |
| HERO | 27.629▲ | +0.665 (+2.47%) | 27.68 | 27.28 | 5,900 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HYZD | 22.42▲ | +0.05 (+0.22%) | 22.45 | 22.30 | 34,700 |