Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AAPL | 324.96▼ | -0.17 (-0.05%) | 328.40 | 323.53 | 33,746,700 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| AMGN | 442.84▲ | +4.72 (+1.08%) | 445.57 | 435.00 | 2,286,291 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ANRO | 36.64▲ | +1.44 (+4.09%) | 37.3899 | 35.22 | 432,763 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASMB | 36.72▲ | +1.54 (+4.38%) | 37.01 | 34.86 | 267,500 |
| ATER | 0.509▲ | +0.059 (+13.11%) | 0.5711 | 0.4411 | 796,694 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BH | 393.99▲ | +3.98 (+1.02%) | 400.53 | 385.92 | 443,575 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BKR | 64.63▲ | +0.975 (+1.53%) | 65.27 | 62.71 | 5,193,300 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BRKC | 39.8833▲ | +0.2124 (+0.54%) | 40.17 | 39.7599 | 6,049 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BVC | 14.97▲ | +1.32 (+9.67%) | 17.3699 | 13.29 | 88,535 |
| BWET | 454.00▲ | +3.65 (+0.81%) | 470.1399 | 451.17 | 195,980 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CBIO | 18.54▲ | +0.61 (+3.40%) | 19.01 | 17.93 | 214,872 |
| CBNA | 46.80▲ | +1.55 (+3.43%) | 46.87 | 44.74 | 19,475 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CFBK | 35.06▲ | +0.41 (+1.18%) | 35.46 | 34.67 | 45,100 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHTR | 158.97▲ | +12.78 (+8.74%) | 159.87 | 147.67 | 2,883,170 |
| CMC | 69.15▲ | +2.01 (+2.99%) | 69.78 | 67.51 | 1,270,865 |
| CNO | 55.32▲ | +0.78 (+1.43%) | 55.60 | 54.505 | 672,027 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CPAY | 416.40▲ | +11.59 (+2.86%) | 418.56 | 407.71 | 493,369 |
| CPF | 37.56▲ | +0.67 (+1.82%) | 37.96 | 36.7501 | 154,457 |
| CRBG | 33.54▲ | +1.37 (+4.26%) | 33.77 | 32.35 | 4,023,730 |
| CSBR | 5.15▲ | +0.15 (+3.00%) | 5.2399 | 5.00 | 9,240 |
| CSEN | 25.9909▼ | -0.0068 (-0.03%) | 26.17 | 25.495 | 79,580 |
| CTBI | 77.06▲ | +1.35 (+1.78%) | 77.44 | 75.89 | 104,936 |
| CVGI | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.095 | 180,658 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| CZFS | 82.60▲ | +2.70 (+3.38%) | 83.04 | 80.10 | 35,366 |
| CZNC | 25.83▲ | +0.51 (+2.01%) | 26.1099 | 25.38 | 77,430 |
| CZWI | 21.47▲ | +0.77 (+3.72%) | 21.63 | 20.94 | 68,263 |
| DLX | 23.78▲ | +0.95 (+4.16%) | 23.95 | 22.885 | 454,881 |
| DMC | 32.37▲ | +0.23 (+0.72%) | 32.55 | 31.94 | 629,359 |
| DTI | 2.61▲ | +0.02 (+0.77%) | 2.6499 | 2.585 | 57,652 |
| DXC | 11.63▲ | +0.47 (+4.21%) | 11.755 | 11.05 | 2,368,585 |
| DYNC | 10.90▲ | +0.02 (+0.18%) | 10.905 | 10.89 | 50,131 |
| EDN | 24.91▲ | +1.20 (+5.06%) | 24.98 | 23.71 | 77,278 |
| EEFT | 72.965▲ | +4.825 (+7.08%) | 73.46 | 68.03 | 954,655 |
| EGY | 6.14▲ | +0.15 (+2.50%) | 6.195 | 5.91 | 1,406,733 |
| ELV | 405.84▲ | +2.80 (+0.69%) | 409.00 | 402.93 | 959,318 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EQH | 51.52▲ | +2.16 (+4.38%) | 51.81 | 49.64 | 3,145,857 |
| FBL | 21.90▲ | +1.00 (+4.78%) | 22.4383 | 20.76 | 1,111,376 |
| FBRT | 8.51▲ | +0.17 (+2.04%) | 8.595 | 8.40 | 1,927,439 |
| FBY | 8.49▲ | +0.14 (+1.68%) | 8.5699 | 8.34 | 68,538 |
| FCAP | 63.37▲ | +1.91 (+3.11%) | 63.49 | 61.05 | 15,968 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FLR | 56.60▲ | +0.35 (+0.62%) | 56.92 | 55.81 | 2,663,719 |
| FLUT | 101.98▲ | +4.98 (+5.13%) | 103.86 | 97.80 | 2,504,114 |
| FMBH | 50.63▲ | +0.84 (+1.69%) | 51.07 | 49.6701 | 141,943 |
| FRT | 117.94▲ | +0.91 (+0.78%) | 118.31 | 116.0701 | 769,631 |
| FSBC | 46.36▲ | +1.02 (+2.25%) | 47.16 | 45.61 | 178,512 |
| FTI | 79.67▲ | +1.36 (+1.74%) | 80.30 | 77.00 | 2,580,139 |
| FUNC | 43.79▲ | +1.63 (+3.87%) | 44.62 | 43.65 | 17,795 |
| GELS | 0.70▲ | +0.168 (+31.58%) | 0.826 | 0.532 | 55,297,638 |
| GMAB | 34.215▲ | +0.925 (+2.78%) | 34.50 | 33.74 | 2,079,439 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GNE | 15.26▲ | +0.08 (+0.53%) | 15.44 | 14.9001 | 77,204 |
| GVLU | 29.075▲ | +0.2957 (+1.03%) | 29.20 | 28.82 | 4,548 |
| HALO | 109.66▲ | +1.94 (+1.80%) | 109.76 | 105.48 | 1,619,092 |
| HAP | 77.8899▲ | +0.9599 (+1.25%) | 77.91 | 77.15 | 190,825 |
| HMN | 51.50▲ | +0.80 (+1.58%) | 51.86 | 50.95 | 198,975 |
| HNVR | 27.25▲ | +0.56 (+2.10%) | 27.67 | 26.69 | 85,341 |
| HSBH | 114.9858▲ | +1.7838 (+1.58%) | 114.9858 | 113.95 | 5,295 |
| HTFL | 50.00▼ | -0.43 (-0.85%) | 51.778 | 49.43 | 1,536,523 |
| IBUF | 32.075▲ | +0.065 (+0.20%) | 32.23 | 32.01 | 14,757 |
| IKT | 2.50▲ | +0.12 (+5.04%) | 2.535 | 2.39 | 379,038 |
| IMCR | 37.37▲ | +0.51 (+1.38%) | 37.9516 | 36.23 | 220,689 |
| IMVP | 20.17▲ | +0.205 (+1.03%) | 20.26 | 20.14 | 7,228 |
| IRD | 4.45▲ | +0.62 (+16.19%) | 4.52 | 3.86 | 4,992,324 |
| ITG | 12.88▲ | +0.89 (+7.42%) | 13.25 | 11.92 | 164,778 |
| IX | 39.94▲ | +0.78 (+1.99%) | 39.96 | 39.44 | 250,829 |
| IYK | 75.54▲ | +0.46 (+0.61%) | 75.96 | 75.00 | 98,247 |
| JANX | 19.70▲ | +0.81 (+4.29%) | 19.95 | 18.93 | 1,525,630 |
| JMSB | 23.02▲ | +0.46 (+2.04%) | 23.4785 | 22.66 | 53,706 |
| KG | 7.76▲ | +0.15 (+1.97%) | 8.28 | 7.68 | 69,800 |
| KOP | 46.72▲ | +0.79 (+1.72%) | 47.94 | 45.4201 | 203,599 |
| KRNY | 10.04▲ | +0.27 (+2.76%) | 10.07 | 9.685 | 720,589 |