Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| AAPB | 28.1066▲ | +0.6097 (+2.22%) | 28.60 | 27.74 | 26,700 |
| AAPL | 258.86▲ | +2.94 (+1.15%) | 262.16 | 256.48 | 29,319,825 |
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACI | 17.99▲ | +0.54 (+3.09%) | 18.00 | 17.55 | 5,269,218 |
| ACRE | 4.78▲ | +0.02 (+0.42%) | 4.84 | 4.7423 | 305,982 |
| ADEA | 25.67▲ | +0.60 (+2.39%) | 25.68 | 24.86 | 830,918 |
| ADI | 327.36▲ | +9.02 (+2.83%) | 327.46 | 318.75 | 2,353,331 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIBU | 37.8874▲ | +0.1532 (+0.41%) | 38.24 | 37.64 | 3,501 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMDY | 32.69▲ | +0.32 (+0.99%) | 33.475 | 32.45 | 65,264 |
| AMID | 32.6789▲ | +0.1694 (+0.52%) | 32.6901 | 32.4735 | 3,611 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| AOTG | 48.6563▲ | +0.4145 (+0.86%) | 48.66 | 48.45 | 2,534 |
| ARVN | 11.22▲ | +0.37 (+3.41%) | 11.40 | 10.73 | 1,163,706 |
| ARVR | 44.9538▲ | +0.0469 (+0.10%) | 44.9538 | 44.93 | 211 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ASTS | 94.81▲ | +2.19 (+2.36%) | 99.72 | 92.7701 | 13,142,696 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATEX | 40.37▼ | -0.02 (-0.05%) | 41.40 | 39.75 | 237,481 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| AVIR | 5.87▲ | +0.11 (+1.91%) | 5.915 | 5.70 | 478,568 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AWF | 10.17▲ | +0.15 (+1.50%) | 10.18 | 9.99 | 403,695 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 981 |
| AXG | 3.86▲ | +0.18 (+4.89%) | 3.90 | 3.58 | 659,399 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BANX | 19.445▲ | +0.065 (+0.34%) | 19.5682 | 19.21 | 58,416 |
| BASG | 22.8361▲ | +0.0709 (+0.31%) | 22.95 | 22.665 | 48,035 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BBBY | 4.67▲ | +0.05 (+1.08%) | 4.8361 | 4.60 | 1,822,112 |
| BBHL | 15.1792▲ | +0.0745 (+0.49%) | 15.20 | 15.12 | 132,369 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.1949 | 13,448 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCFN | 20.9646▲ | +0.0496 (+0.24%) | 21.00 | 20.81 | 4,053 |
| BCTX | 4.32▲ | +0.22 (+5.37%) | 4.34 | 4.04 | 93,941 |
| BDSX | 15.36▲ | +0.29 (+1.92%) | 16.26 | 15.10 | 97,164 |
| BEEM | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.45 | 237,836 |
| BETZ | 18.3351▲ | +0.0751 (+0.41%) | 18.37 | 18.05 | 7,602 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BGRO | 35.129▲ | +0.0876 (+0.25%) | 35.13 | 35.129 | 615 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BJK | 35.3237▲ | +0.2287 (+0.65%) | 35.3699 | 35.23 | 2,381 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BNTC | 10.99▲ | +0.07 (+0.64%) | 11.43 | 10.905 | 68,811 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BROS | 53.03▲ | +2.68 (+5.32%) | 53.64 | 49.75 | 3,473,518 |
| BRT | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.6522 | 122,259 |
| BSJQ | 23.205▲ | +0.02 (+0.09%) | 23.21 | 23.19 | 210,025 |
| BTMD | 1.64▲ | +0.05 (+3.14%) | 1.749 | 1.55 | 460,209 |
| BTYB | 24.395▲ | +0.16 (+0.66%) | 24.42 | 24.395 | 436 |
| BVAL | 28.2393▲ | +0.1093 (+0.39%) | 28.24 | 28.15 | 10,250 |
| BYSI | 1.71▼ | -0.015 (-0.87%) | 1.75 | 1.53 | 9,819 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| CADL | 5.02▲ | +0.02 (+0.40%) | 5.205 | 5.01 | 1,532,716 |
| CAE | 26.79▲ | +0.36 (+1.36%) | 26.845 | 26.32 | 422,803 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CAIE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 183,087 |
| CARK | 40.5155▲ | +0.1466 (+0.36%) | 40.5155 | 40.475 | 717 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CASS | 44.75▲ | +0.34 (+0.77%) | 44.90 | 44.00 | 89,299 |
| CET | 50.10▲ | +0.13 (+0.26%) | 50.80 | 49.84 | 30,470 |
| CFBK | 28.56▲ | +0.56 (+2.00%) | 28.7499 | 27.9001 | 31,460 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CHE | 386.36▲ | +5.76 (+1.51%) | 387.43 | 378.50 | 167,243 |
| CHI | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.06 | 194,926 |
| CHPY | 56.70▲ | +0.77 (+1.38%) | 56.83 | 56.10 | 322,094 |
| CI | 275.69▲ | +5.67 (+2.10%) | 276.38 | 269.66 | 1,039,959 |
| CIBR | 64.16▼ | -0.03 (-0.05%) | 64.46 | 63.61 | 911,406 |
| CIGI | 108.66▲ | +1.07 (+0.99%) | 109.51 | 107.615 | 205,168 |
| CLIX | 53.7406▲ | +0.3815 (+0.71%) | 53.7406 | 53.69 | 230 |
| CLNN | 5.76▲ | +0.64 (+12.50%) | 6.2299 | 5.1018 | 192,503 |
| CLS | 292.30▼ | -2.54 (-0.86%) | 301.00 | 286.15 | 1,309,272 |
| CMG | 33.50▲ | +0.34 (+1.03%) | 33.625 | 32.67 | 13,849,636 |
| CMRE | 17.55▲ | +0.27 (+1.56%) | 17.615 | 17.15 | 264,296 |
| CMTL | 3.79▲ | +0.24 (+6.76%) | 3.8723 | 3.524 | 268,272 |
| CNS | 63.37▲ | +0.71 (+1.13%) | 63.64 | 61.91 | 239,011 |
| COLD | 11.52▲ | +0.04 (+0.35%) | 11.63 | 11.37 | 3,787,321 |
| COTY | 2.16▲ | +0.11 (+5.37%) | 2.195 | 2.034 | 7,946,005 |
| CPAI | 42.78▲ | +0.23 (+0.54%) | 42.8599 | 42.53 | 17,855 |