Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 48.74▲ | +0.50 (+1.04%) | 49.20 | 47.86 | 26,552 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AEXA | 11.59▲ | +0.19 (+1.67%) | 11.65 | 11.44 | 304,500 |
| AGGY | 44.2748▲ | +0.0948 (+0.21%) | 44.29 | 44.19 | 125,992 |
| ALT | 4.18▲ | +0.17 (+4.24%) | 4.205 | 3.98 | 3,263,900 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| AMT | 177.48▲ | +3.52 (+2.02%) | 180.61 | 174.26 | 3,604,700 |
| APPS | 5.24▲ | +0.10 (+1.95%) | 5.32 | 5.01 | 2,984,190 |
| ATO | 168.72▲ | +0.31 (+0.18%) | 170.13 | 168.18 | 1,450,111 |
| AVO | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.56 | 372,624 |
| AWK | 132.45▲ | +1.19 (+0.91%) | 132.87 | 130.85 | 1,515,611 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AXTA | 33.03▼ | -0.04 (-0.12%) | 33.295 | 32.91 | 4,821,956 |
| BETE | 51.6643▲ | +2.1743 (+4.39%) | 51.8683 | 50.77 | 7,091 |
| BITC | 39.65▲ | +1.40 (+3.66%) | 39.665 | 38.73 | 10,000 |
| BITO | 13.56▲ | +0.44 (+3.35%) | 13.60 | 13.24 | 66,232,738 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BIV | 78.11▲ | +0.11 (+0.14%) | 78.18 | 78.0325 | 3,047,858 |
| BLTD | 25.6702▲ | +0.1022 (+0.40%) | 25.69 | 25.636 | 12,339 |
| BNBX | 1.62▲ | +0.08 (+5.19%) | 1.68 | 1.51 | 57,000 |
| BNDP | 75.3541▲ | +0.1491 (+0.20%) | 75.36 | 75.24 | 13,209 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BP | 35.82▲ | +0.46 (+1.30%) | 36.29 | 34.94 | 15,467,269 |
| BPH | 55.5067▲ | +0.6512 (+1.19%) | 55.5067 | 55.04 | 1,129 |
| BRT | 14.91▲ | +0.21 (+1.43%) | 15.00 | 14.60 | 32,500 |
| BSCZ | 20.90▲ | +0.04 (+0.19%) | 20.92 | 20.87 | 29,290 |
| BTOP | 31.141▲ | +1.329 (+4.46%) | 31.141 | 30.50 | 1,100 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |
| CBK | 25.25▲ | +1.00 (+4.12%) | 25.27 | 24.24 | 56,600 |
| CCAP | 14.74▲ | +0.34 (+2.36%) | 14.82 | 14.28 | 309,586 |
| CCRP | 20.0751▲ | +0.0421 (+0.21%) | 20.0751 | 20.0751 | 1 |
| CENT | 33.09▲ | +0.53 (+1.63%) | 33.39 | 32.60 | 67,502 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.28 | 132,900 |
| CEPT | 11.63▲ | +0.52 (+4.68%) | 11.71 | 11.12 | 647,488 |
| CETY | 0.9167▲ | +0.1457 (+18.90%) | 0.94 | 0.8089 | 713,113 |
| CGBD | 12.81▲ | +0.28 (+2.23%) | 12.87 | 12.50 | 422,757 |
| CHRD | 94.51▲ | +1.325 (+1.42%) | 96.25 | 93.38 | 1,003,994 |
| CIA | 5.31▲ | +0.19 (+3.71%) | 5.36 | 4.95 | 67,400 |
| CIX | 24.22▲ | +0.72 (+3.06%) | 24.22 | 23.3834 | 4,203 |
| CLF | 13.96▲ | +0.60 (+4.49%) | 14.015 | 13.275 | 18,491,642 |
| CMBS | 49.28▲ | +0.18 (+0.37%) | 49.28 | 49.0501 | 59,641 |
| CMGG | 23.9674▲ | +1.3875 (+6.14%) | 23.9674 | 23.12 | 980 |
| CNP | 39.06▲ | +0.46 (+1.19%) | 39.22 | 38.68 | 4,511,166 |
| CNQ | 34.62▲ | +1.47 (+4.43%) | 34.95 | 33.30 | 15,425,500 |
| COGT | 37.79▲ | +2.51 (+7.11%) | 38.355 | 35.085 | 1,932,802 |
| COMB | 22.10▲ | +0.054 (+0.24%) | 22.23 | 22.00 | 35,900 |
| COSO | 23.83▲ | +0.39 (+1.66%) | 24.28 | 23.26 | 62,900 |
| CPER | 37.50▲ | +0.61 (+1.65%) | 37.51 | 36.92 | 1,803,105 |
| CPXR | 30.22▲ | +0.81 (+2.75%) | 30.35 | 29.51 | 126,200 |
| CTGO | 29.43▲ | +1.49 (+5.33%) | 29.95 | 28.06 | 228,719 |
| D | 60.25▲ | +1.23 (+2.08%) | 60.495 | 59.11 | 6,151,297 |
| DBGI | 15.69▼ | -2.09 (-11.75%) | 18.00 | 15.51 | 279,200 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 365,773 |
| DIVS | 31.391▲ | +0.121 (+0.39%) | 31.391 | 31.26 | 5,800 |
| DK | 30.15▲ | +0.55 (+1.86%) | 31.00 | 29.00 | 1,875,157 |
| DMA | 9.09▲ | +0.04 (+0.44%) | 9.14 | 9.00 | 42,877 |
| DMAC | 8.60▲ | +0.35 (+4.24%) | 8.64 | 8.12 | 120,167 |
| DMO | 11.17▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 31,600 |
| DNOW | 13.80▲ | +0.37 (+2.76%) | 14.215 | 13.575 | 3,877,100 |
| DOO | 77.63▲ | +3.99 (+5.42%) | 78.11 | 74.135 | 168,617 |
| DRN | 9.12▲ | +0.28 (+3.17%) | 9.14 | 8.82 | 501,510 |
| DVN | 37.92▲ | +1.08 (+2.93%) | 38.72 | 37.03 | 16,721,835 |
| DVS | 5.01▲ | +0.35 (+7.51%) | 5.07 | 4.735 | 2,348,105 |
| E | 39.01▲ | +0.57 (+1.48%) | 39.35 | 38.62 | 236,600 |
| EASY | 25.9477▲ | +0.2457 (+0.96%) | 25.97 | 25.77 | 64,932 |
| EDIT | 2.22▲ | +0.13 (+6.22%) | 2.275 | 2.072 | 2,925,106 |
| EINC | 97.2037▲ | +0.7422 (+0.77%) | 97.74 | 96.28 | 10,213 |
| ELS | 61.71▲ | +0.71 (+1.16%) | 62.08 | 60.88 | 1,491,100 |
| ELTK | 8.82▼ | -0.25 (-2.76%) | 9.66 | 8.64 | 2,796 |
| ENFR | 31.89▲ | +0.24 (+0.76%) | 32.11 | 31.69 | 65,181 |
| EP | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.02 | 30,500 |
| ETHZ | 5.41▲ | +0.26 (+5.05%) | 5.43 | 5.04 | 866,453 |
| EVC | 3.19▲ | +0.05 (+1.59%) | 3.1999 | 3.13 | 209,192 |
| FIGR | 55.82▼ | -0.46 (-0.82%) | 59.94 | 54.68 | 4,452,189 |
| FLUD | 25.055▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 60,700 |
| FTBD | 49.79▲ | +0.099 (+0.20%) | 49.83 | 49.71 | 12,800 |
| FURY | 0.7011▲ | +0.1236 (+21.40%) | 0.72 | 0.5851 | 3,427,715 |
| FUTY | 56.01▲ | +0.39 (+0.70%) | 56.18 | 55.56 | 228,108 |
| FXU | 45.85▲ | +0.46 (+1.01%) | 46.00 | 45.40 | 315,826 |
| GAEM | 26.7649▲ | +0.0619 (+0.23%) | 26.78 | 26.6895 | 8,606 |
| GAME | 0.4621▲ | +0.0019 (+0.41%) | 0.482 | 0.46 | 939,656 |
| GBLI | 29.14▲ | +0.30 (+1.04%) | 29.14 | 28.65 | 4,700 |
| GCBC | 22.63▲ | +0.47 (+2.12%) | 22.63 | 22.15 | 8,658 |
| GELS | 1.16▲ | +0.3269 (+39.24%) | 1.42 | 1.06 | 27,735,728 |
| GLPI | 45.86▲ | +0.79 (+1.75%) | 45.90 | 44.93 | 2,260,892 |
| GOF | 13.05▲ | +0.03 (+0.23%) | 13.0699 | 12.96 | 1,214,402 |
| GQGU | 24.80▲ | +0.34 (+1.39%) | 24.84 | 24.68 | 47,200 |
| GREE | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.605 | 387,738 |
| GRWG | 1.58 | +0.00 (+0.00%) | 1.64 | 1.55 | 293,217 |
| GUSH | 23.78▲ | +0.77 (+3.35%) | 24.445 | 23.06 | 2,126,173 |
| HBNC | 17.33▲ | +0.30 (+1.76%) | 17.385 | 16.82 | 404,484 |
| HCWC | 0.301▲ | +0.007 (+2.38%) | 0.3059 | 0.29 | 193,418 |
| HDEF | 31.25▲ | +0.3488 (+1.13%) | 31.25 | 31.045 | 161,658 |
| HOOD | 119.67▼ | -0.57 (-0.47%) | 120.88 | 116.61 | 17,786,900 |
| HTFL | 34.98▲ | +2.91 (+9.07%) | 35.09 | 31.09 | 1,064,700 |
| IAF | 13.19▲ | +0.14 (+1.07%) | 13.35 | 13.07 | 21,300 |
| IBIC | 25.595▲ | +0.0103 (+0.04%) | 25.60 | 25.5702 | 21,444 |
| IBTO | 24.625▲ | +0.0462 (+0.19%) | 24.65 | 24.60 | 44,057 |