Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ADIV | 19.599▲ | +0.184 (+0.95%) | 19.62 | 19.49 | 8,700 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AIMS | 27.5233▲ | +0.1092 (+0.40%) | 27.5899 | 27.5233 | 531 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMPY | 4.43▲ | +0.07 (+1.61%) | 4.445 | 4.26 | 522,477 |
| APTV | 43.89▲ | +0.35 (+0.80%) | 44.68 | 43.39 | 2,620,197 |
| AR | 34.69▲ | +0.61 (+1.79%) | 34.975 | 33.52 | 4,223,674 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ASGM | 33.4467▲ | +0.3612 (+1.09%) | 33.54 | 33.4467 | 1,963 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ATLC | 92.86▲ | +0.97 (+1.06%) | 94.68 | 89.30 | 90,365 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AVEM | 96.66▲ | +1.25 (+1.31%) | 96.84 | 96.10 | 1,138,620 |
| AVTR | 15.81▲ | +0.47 (+3.06%) | 15.87 | 15.24 | 8,180,194 |
| AVXC | 84.742▲ | +0.931 (+1.11%) | 85.00 | 84.44 | 32,400 |
| AXTA | 32.68▲ | +0.48 (+1.49%) | 33.21 | 32.24 | 3,719,768 |
| BBW | 26.00▲ | +0.44 (+1.72%) | 26.08 | 25.272 | 295,009 |
| BCAL | 21.70▼ | -0.08 (-0.37%) | 21.99 | 21.62 | 178,923 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDIV | 24.5436▲ | +0.1536 (+0.63%) | 24.56 | 24.49 | 3,930 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGDV | 30.8209▲ | +0.3109 (+1.02%) | 30.90 | 30.545 | 13,382 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BOUT | 43.5245▲ | +0.4847 (+1.13%) | 43.68 | 43.29 | 1,684 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRCE | 30.57▲ | +0.1894 (+0.62%) | 30.69 | 30.47 | 1,539 |
| BSTS | 24.80▲ | +0.02 (+0.08%) | 24.82 | 24.7824 | 6,320 |
| BTE | 4.68▲ | +0.05 (+1.08%) | 4.7599 | 4.515 | 17,138,088 |
| BTU | 25.50▲ | +0.69 (+2.78%) | 25.74 | 24.33 | 2,210,968 |
| BWLP | 25.94▲ | +0.30 (+1.17%) | 26.15 | 25.07 | 394,878 |
| BYRN | 3.63▲ | +0.15 (+4.31%) | 3.71 | 3.4233 | 676,341 |
| CDIO | 2.06▲ | +0.10 (+5.10%) | 2.23 | 1.98 | 39,145 |
| CGNG | 37.57▲ | +0.69 (+1.87%) | 37.645 | 37.22 | 454,338 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CHT | 46.15▼ | -0.01 (-0.02%) | 46.34 | 46.13 | 200,389 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLH | 322.37▲ | +3.86 (+1.21%) | 327.46 | 316.34 | 480,696 |
| CMBT | 19.99▲ | +0.14 (+0.71%) | 20.26 | 19.60 | 1,281,204 |
| CMC | 65.51▲ | +1.93 (+3.04%) | 66.86 | 63.0121 | 1,344,084 |
| CMCO | 16.92▲ | +0.185 (+1.11%) | 17.17 | 16.18 | 294,324 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CNDT | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.63 | 850,254 |
| CNSP | 5.30▼ | -0.0248 (-0.47%) | 5.50 | 5.30 | 1,950 |
| CODX | 1.10▲ | +0.02 (+1.85%) | 1.205 | 1.08 | 1,139,715 |
| COFS | 33.05▼ | -0.06 (-0.18%) | 33.2448 | 32.8451 | 51,517 |
| CON | 36.21▲ | +0.56 (+1.57%) | 36.51 | 35.48 | 1,037,193 |
| CORT | 122.03▲ | +5.80 (+4.99%) | 122.81 | 115.50 | 995,745 |
| CPAI | 53.48▲ | +0.79 (+1.50%) | 53.48 | 52.64 | 76,953 |
| CPAY | 401.72▲ | +7.12 (+1.80%) | 405.48 | 393.56 | 481,269 |
| CRAK | 65.05▲ | +0.81 (+1.26%) | 65.375 | 64.0486 | 373,850 |
| CRC | 53.01▲ | +0.58 (+1.11%) | 53.69 | 51.55 | 736,100 |
| CRK | 13.06▲ | +0.28 (+2.19%) | 13.17 | 12.4888 | 2,922,389 |
| CSTE | 2.91▲ | +0.04 (+1.39%) | 3.06 | 2.7554 | 70,841 |
| CURV | 2.46▼ | -0.04 (-1.60%) | 2.5435 | 2.45 | 174,932 |
| CXW | 33.73▲ | +0.30 (+0.90%) | 35.02 | 33.40 | 2,509,505 |
| DGRS | 57.16▲ | +0.14 (+0.25%) | 57.45 | 56.49 | 29,900 |
| DH | 0.9862▲ | +0.0529 (+5.67%) | 1.00 | 0.9316 | 164,477 |
| DIEM | 44.0039▲ | +0.7199 (+1.66%) | 44.08 | 43.86 | 30,699 |
| DIG | 68.67▲ | +1.18 (+1.75%) | 69.38 | 66.16 | 50,100 |
| DINO | 115.22▲ | +1.86 (+1.64%) | 116.43 | 111.89 | 2,255,491 |
| DLO | 14.52▲ | +0.775 (+5.64%) | 15.09 | 14.45 | 2,571,612 |
| DNL | 45.51▲ | +0.27 (+0.60%) | 45.56 | 45.20 | 22,700 |
| DOCU | 70.03▲ | +1.02 (+1.48%) | 70.81 | 68.91 | 2,432,036 |
| DOV | 191.30▲ | +1.61 (+0.85%) | 192.495 | 188.24 | 915,017 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| DXPE | 195.80▲ | +1.82 (+0.94%) | 197.81 | 190.77 | 128,734 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECHO | 98.21▲ | +3.96 (+4.20%) | 99.55 | 94.215 | 6,791,345 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |
| EE | 34.13▲ | +1.59 (+4.89%) | 34.88 | 32.42 | 446,393 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EMIF | 27.32▲ | +1.00 (+3.80%) | 27.47 | 27.32 | 1,200 |
| EMKT | 32.2205▲ | +0.5574 (+1.76%) | 32.335 | 32.08 | 11,077 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| EMOP | 52.43▲ | +1.1043 (+2.15%) | 52.61 | 52.22 | 62,091 |
| EPAC | 36.02▲ | +0.38 (+1.07%) | 36.50 | 35.13 | 431,067 |
| EQPT | 18.90▲ | +0.40 (+2.16%) | 19.41 | 18.38 | 2,964,212 |
| ERX | 106.66▲ | +2.08 (+1.99%) | 107.60 | 102.10 | 157,914 |
| ESAB | 71.46▲ | +1.56 (+2.23%) | 73.30 | 68.86 | 1,412,308 |
| EVO | 1.66▲ | +0.06 (+3.75%) | 1.73 | 1.61 | 326,491 |
| EVTC | 29.12▲ | +1.89 (+6.94%) | 29.65 | 27.275 | 664,822 |
| EVX | 39.41▲ | +0.37 (+0.95%) | 39.50 | 38.98 | 3,900 |
| FEBO | 0.72▲ | +0.0851 (+13.40%) | 0.7388 | 0.655 | 32,352 |
| FEMS | 46.06▲ | +1.28 (+2.86%) | 46.37 | 45.82 | 13,500 |
| FENY | 35.01▲ | +0.37 (+1.07%) | 35.20 | 34.22 | 833,550 |
| FEUS | 84.00▲ | +0.436 (+0.52%) | 84.13 | 83.63 | 500 |
| FFTY | 35.835▲ | +0.444 (+1.25%) | 35.935 | 35.51 | 9,000 |