Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABEQ | 37.7675▲ | +0.1033 (+0.27%) | 38.035 | 37.67 | 8,614 |
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| AMZY | 10.81▲ | +0.07 (+0.65%) | 10.885 | 10.702 | 194,163 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| AVY | 164.35▼ | -1.69 (-1.02%) | 168.40 | 164.29 | 342,195 |
| AYTU | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.19 | 43,352 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BBLG | 1.47▲ | +0.03 (+2.08%) | 1.5299 | 1.4495 | 20,111 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BETE | 29.74▲ | +0.0233 (+0.08%) | 29.88 | 29.39 | 1,574 |
| BIRK | 45.56▼ | -0.60 (-1.30%) | 46.45 | 45.20 | 786,671 |
| BJ | 87.52▼ | -0.01 (-0.01%) | 89.80 | 87.13 | 1,742,644 |
| BLDX | 26.0391▼ | -0.0409 (-0.16%) | 26.15 | 25.96 | 3,560 |
| BLTE | 157.69▲ | +3.67 (+2.38%) | 158.90 | 154.25 | 221,880 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BRKC | 41.33▼ | -0.0819 (-0.20%) | 41.80 | 41.32 | 12,336 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CAPE | 33.17▲ | +0.3549 (+1.08%) | 33.43 | 33.07 | 17,336 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CLOD | 31.8831▼ | -0.0834 (-0.26%) | 32.44 | 31.8831 | 322 |
| CLX | 97.41▲ | +0.16 (+0.16%) | 99.48 | 97.00 | 2,084,765 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 7,730 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.995 | 283,444 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DEO | 82.84▲ | +1.17 (+1.43%) | 85.06 | 82.78 | 939,501 |
| DEW | 69.9492▲ | +0.5293 (+0.76%) | 70.21 | 69.875 | 3,398 |
| DIG | 51.90▲ | +2.82 (+5.75%) | 52.18 | 50.25 | 25,734 |
| DKNG | 26.91▲ | +0.70 (+2.67%) | 27.36 | 26.29 | 8,825,610 |
| DKNX | 22.1651▲ | +1.1371 (+5.41%) | 22.86 | 21.11 | 11,495 |
| DOLE | 14.20▲ | +0.25 (+1.79%) | 14.345 | 14.08 | 1,014,316 |
| DPZ | 313.14▲ | +7.23 (+2.36%) | 319.97 | 308.75 | 758,700 |
| DRAY | 16.8739▲ | +0.1918 (+1.15%) | 17.04 | 16.73 | 39,032 |
| DRLL | 34.62▲ | +0.9455 (+2.81%) | 34.6724 | 33.95 | 12,313 |
| DRS | 45.47▲ | +0.10 (+0.22%) | 45.9399 | 44.58 | 752,596 |
| DVXE | 36.1536▲ | +1.4221 (+4.09%) | 36.1536 | 35.52 | 318 |
| EFOR | 18.37▲ | +1.03 (+5.94%) | 18.905 | 17.725 | 1,127,794 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| EOG | 134.54▲ | +5.15 (+3.98%) | 134.91 | 130.18 | 2,664,926 |
| EONR | 0.525▲ | +0.053 (+11.23%) | 0.54 | 0.4701 | 1,790,860 |
| EPR | 59.84▲ | +0.63 (+1.06%) | 61.0223 | 59.65 | 437,742 |
| EQNR | 33.91▲ | +1.85 (+5.77%) | 34.145 | 32.78 | 4,829,058 |
| ERX | 80.22▲ | +4.17 (+5.48%) | 80.80 | 77.47 | 404,038 |
| ETR | 115.19▲ | +1.36 (+1.19%) | 116.93 | 114.645 | 2,388,327 |
| EWC | 58.36▲ | +0.30 (+0.52%) | 58.545 | 58.03 | 1,018,808 |
| EWZ | 34.64▼ | -0.28 (-0.80%) | 35.225 | 34.555 | 13,606,185 |
| EXLS | 27.84▲ | +0.71 (+2.62%) | 28.47 | 27.815 | 2,434,067 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FENY | 30.37▲ | +0.83 (+2.81%) | 30.46 | 29.76 | 1,342,197 |
| FG | 28.81▲ | +0.43 (+1.52%) | 29.085 | 28.425 | 503,872 |
| FIDI | 27.8401▲ | +0.1025 (+0.37%) | 27.94 | 27.74 | 39,555 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FR | 64.43▲ | +1.39 (+2.20%) | 64.50 | 62.85 | 1,250,619 |
| FSTA | 53.59▲ | +0.41 (+0.77%) | 54.35 | 53.415 | 107,684 |
| FTXN | 34.43▲ | +1.02 (+3.05%) | 34.57 | 33.63 | 112,439 |
| FUND | 9.63▲ | +0.10 (+1.05%) | 9.7499 | 9.5401 | 99,600 |
| FXN | 20.59▲ | +0.43 (+2.13%) | 20.685 | 20.26 | 821,648 |
| GINX | 35.3467▼ | -0.0333 (-0.09%) | 35.47 | 35.27 | 12,699 |
| GQRE | 64.99▲ | +0.3582 (+0.55%) | 65.47 | 64.99 | 5,150 |
| GRMN | 248.68▲ | +3.46 (+1.41%) | 248.91 | 245.095 | 741,274 |
| GUSH | 31.96▲ | +1.32 (+4.31%) | 32.32 | 30.76 | 1,167,705 |
| GXPE | 31.9301▲ | +0.9468 (+3.06%) | 31.9301 | 31.5299 | 267 |
| HBIO | 6.63▲ | +0.28 (+4.41%) | 6.72 | 6.29 | 21,995 |
| HIDE | 24.1538▲ | +0.098 (+0.41%) | 24.17 | 24.15 | 13,544 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| IDU | 115.97▲ | +1.22 (+1.06%) | 117.36 | 115.67 | 68,728 |
| IGF | 67.17▲ | +0.14 (+0.21%) | 67.61 | 67.09 | 441,864 |
| INFY | 11.27▲ | +0.39 (+3.58%) | 11.46 | 11.21 | 18,375,918 |
| INTR | 5.59▼ | -0.10 (-1.76%) | 5.838 | 5.505 | 4,833,948 |
| IPI | 35.07▲ | +0.90 (+2.63%) | 35.13 | 33.795 | 201,998 |
| IXC | 50.64▲ | +1.47 (+2.99%) | 50.775 | 49.55 | 4,438,301 |
| IYC | 101.63▼ | -0.29 (-0.28%) | 102.93 | 101.54 | 57,284 |
| IYE | 58.21▲ | +1.54 (+2.72%) | 58.38 | 57.15 | 1,191,253 |
| JAPN | 23.88▼ | -0.095 (-0.40%) | 24.009 | 23.8302 | 2,529 |
| JPO | 14.46▲ | +0.0894 (+0.62%) | 14.50 | 14.3843 | 10,489 |
| KFY | 72.77▲ | +1.67 (+2.35%) | 74.035 | 72.11 | 433,964 |
| KR | 58.54▲ | +0.29 (+0.50%) | 60.06 | 58.37 | 8,875,397 |
| KT | 18.26▲ | +0.62 (+3.51%) | 18.355 | 17.84 | 1,487,178 |
| LEE | 9.34▲ | +0.13 (+1.41%) | 9.905 | 8.95 | 150,977 |
| LENZ | 5.90▲ | +0.30 (+5.36%) | 6.065 | 5.495 | 1,332,926 |
| MCD | 282.21▲ | +2.71 (+0.97%) | 287.10 | 281.38 | 3,673,958 |
| MDGL | 545.36▲ | +15.88 (+3.00%) | 554.005 | 529.80 | 318,420 |
| MDIV | 16.6681▲ | +0.0895 (+0.54%) | 16.75 | 16.59 | 113,708 |
| MEVO | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.93 | 13,099 |
| MKTX | 118.60▲ | +2.16 (+1.86%) | 120.02 | 115.18 | 716,659 |
| MLPD | 25.0049▲ | +0.0799 (+0.32%) | 25.10 | 24.90 | 8,051 |
| MMSI | 72.14▲ | +0.69 (+0.97%) | 72.65 | 71.195 | 660,955 |
| MTDR | 52.14▲ | +2.28 (+4.57%) | 52.58 | 50.20 | 1,031,294 |
| NAAS | 3.49▲ | +0.44 (+14.43%) | 3.8049 | 3.01 | 51,173 |
| NBET | 39.7258▲ | +1.0782 (+2.79%) | 39.7258 | 39.32 | 1,559 |
| NBOS | 28.13▼ | -0.0106 (-0.04%) | 28.16 | 28.09 | 34,024 |
| NEE | 88.47▲ | +1.03 (+1.18%) | 89.24 | 88.0335 | 10,850,326 |