Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 266.69▲ | +0.93 (+0.35%) | 268.8582 | 260.6197 | 4,410,856 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| AEMV | 19.56▲ | +0.0123 (+0.06%) | 19.56 | 19.56 | 100 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIRR | 108.09▲ | +1.90 (+1.79%) | 108.86 | 106.66 | 868,314 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| AQLG | 26.4809▲ | +0.189 (+0.72%) | 26.4809 | 26.4809 | 6 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| AVGG | 25.08▲ | +1.68 (+7.18%) | 25.685 | 23.55 | 720,972 |
| AVGU | 32.02▲ | +2.26 (+7.59%) | 32.75 | 30.02 | 395,799 |
| AVGX | 43.03▲ | +2.84 (+7.07%) | 44.09 | 40.3941 | 1,776,360 |
| AVL | 40.75▲ | +2.72 (+7.15%) | 41.765 | 38.25 | 2,639,165 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AVSU | 89.70▲ | +0.4279 (+0.48%) | 89.87 | 89.60 | 26,437 |
| BBLU | 17.48▲ | +0.19 (+1.10%) | 17.48 | 17.35 | 85,749 |
| BBWI | 17.93▲ | +0.47 (+2.69%) | 18.19 | 17.43 | 9,213,900 |
| BDC | 113.21▲ | +1.86 (+1.67%) | 114.56 | 112.62 | 358,500 |
| BRBS | 3.92▼ | -0.01 (-0.25%) | 4.05 | 3.915 | 1,361,986 |
| BRCB | 7.39▲ | +0.47 (+6.79%) | 7.43 | 6.815 | 263,083 |
| BRES | 26.9003▲ | +0.1344 (+0.50%) | 26.96 | 26.9003 | 1,607 |
| BRK.B | 505.54▲ | +1.28 (+0.25%) | 508.52 | 503.78 | 3,248,000 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWXT | 145.70▲ | +10.35 (+7.65%) | 147.00 | 138.50 | 1,922,500 |
| CANQ | 29.79▲ | +0.22 (+0.74%) | 29.79 | 29.65 | 4,100 |
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CGCV | 32.77▲ | +0.29 (+0.89%) | 32.855 | 32.615 | 254,787 |
| CGDV | 49.82▲ | +0.26 (+0.52%) | 49.97 | 49.6761 | 2,499,243 |
| CHD | 96.54▲ | +0.88 (+0.92%) | 97.42 | 95.98 | 1,409,800 |
| CI | 274.37▲ | +3.08 (+1.14%) | 275.82 | 270.00 | 1,093,400 |
| CII | 24.28▲ | +0.22 (+0.91%) | 24.38 | 24.11 | 63,100 |
| CL | 87.25▲ | +1.06 (+1.23%) | 88.05 | 86.23 | 4,006,100 |
| COKE | 194.61▲ | +0.35 (+0.18%) | 198.49 | 194.05 | 371,400 |
| COM | 35.34▲ | +0.25 (+0.71%) | 35.34 | 35.10 | 16,629 |
| CRF | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.1329 | 828,040 |
| CRWV | 91.72▲ | +4.33 (+4.95%) | 93.21 | 88.60 | 31,261,892 |
| CVX | 207.58▲ | +1.11 (+0.54%) | 208.69 | 204.89 | 5,468,800 |
| CW | 553.35▲ | +12.56 (+2.32%) | 558.22 | 541.20 | 296,600 |
| DACL | 25.01▼ | -0.015 (-0.06%) | 25.35 | 25.00 | 30,871 |
| DCOR | 84.49▲ | +0.32 (+0.38%) | 84.758 | 84.43 | 75,152 |
| DECK | 81.66▲ | +1.45 (+1.81%) | 82.14 | 79.20 | 3,276,600 |
| DELL | 574.00▲ | +21.71 (+3.93%) | 587.19 | 560.96 | 5,401,756 |
| DFSU | 48.16▲ | +0.23 (+0.48%) | 48.3399 | 48.14 | 100,519 |
| DFVX | 84.867▲ | +0.472 (+0.56%) | 85.085 | 84.68 | 7,700 |
| DG | 123.27▲ | +3.95 (+3.31%) | 124.72 | 120.47 | 2,592,549 |
| DJIA | 22.43▲ | +0.17 (+0.76%) | 22.4399 | 22.30 | 79,249 |
| DLLL | 36.87▲ | +2.65 (+7.74%) | 38.50 | 35.21 | 1,347,920 |
| DLTR | 116.19▲ | +3.00 (+2.65%) | 117.97 | 113.56 | 2,809,100 |
| DNOW | 15.88▼ | -0.02 (-0.13%) | 16.135 | 15.84 | 1,508,554 |
| DRLL | 41.525▲ | +0.245 (+0.59%) | 41.695 | 41.09 | 9,300 |
| DSPY | 67.1223▲ | +0.3523 (+0.53%) | 67.3199 | 67.075 | 4,516 |
| DUKQ | 31.9062▲ | +0.1505 (+0.47%) | 31.925 | 31.9062 | 215 |
| DUSB | 50.57▲ | +0.025 (+0.05%) | 50.576 | 50.54 | 328,368 |
| DUSL | 80.192▲ | +1.94 (+2.48%) | 81.00 | 78.78 | 24,000 |
| EBI | 66.7682▲ | +0.2325 (+0.35%) | 66.80 | 66.7682 | 1,577 |
| ECL | 280.82▲ | +3.75 (+1.35%) | 282.44 | 275.80 | 1,181,688 |
| EHC | 124.69▲ | +3.72 (+3.08%) | 124.91 | 120.98 | 1,295,500 |
| ESOA | 11.31▲ | +0.31 (+2.82%) | 11.33 | 11.055 | 171,004 |
| EUDA | 19.39▲ | +2.09 (+12.08%) | 19.7654 | 17.105 | 13,641 |
| EVF | 4.87▲ | +0.03 (+0.62%) | 4.87 | 4.84 | 47,280 |
| EVH | 3.84▲ | +0.23 (+6.37%) | 3.87 | 3.63 | 1,584,504 |
| EWBC | 127.12▲ | +0.28 (+0.22%) | 128.49 | 126.64 | 1,023,300 |
| FAST | 50.81▲ | +0.12 (+0.24%) | 51.39 | 50.53 | 4,706,300 |
| FDAT | 22.4506▲ | +0.0856 (+0.38%) | 22.4699 | 22.42 | 494 |
| FQAL | 84.91▲ | +0.53 (+0.63%) | 85.03 | 84.69 | 175,375 |
| FRAF | 63.55▲ | +0.59 (+0.94%) | 63.76 | 62.81 | 54,300 |
| FRHC | 173.86▲ | +0.37 (+0.21%) | 177.50 | 171.59 | 90,746 |
| FSBW | 44.11▼ | -0.32 (-0.72%) | 44.7797 | 43.95 | 19,134 |
| GCT | 54.76▲ | +0.10 (+0.18%) | 55.80 | 54.00 | 647,740 |
| GENC | 18.14▲ | +0.46 (+2.60%) | 18.33 | 17.6845 | 69,785 |
| GPIX | 56.44▲ | +0.22 (+0.39%) | 56.57 | 56.31 | 1,654,809 |
| GSRV | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 93,639 |
| GTLB | 51.63▲ | +0.13 (+0.25%) | 53.38 | 50.85 | 4,248,509 |
| HDUS | 73.99▲ | +0.34 (+0.46%) | 74.04 | 73.92 | 4,396 |
| HECA | 27.49▼ | -0.05 (-0.18%) | 27.71 | 27.49 | 63,411 |
| HEFT | 26.59▲ | +0.02 (+0.08%) | 26.68 | 26.566 | 11,900 |
| HIS | 26.7779▲ | +0.2744 (+1.04%) | 26.93 | 26.695 | 181,809 |
| HRTG | 34.17▲ | +0.18 (+0.53%) | 34.66 | 33.89 | 127,263 |
| HTB | 46.47▼ | -0.06 (-0.13%) | 48.06 | 46.45 | 200,290 |
| ICG | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.8856 | 167,847 |
| IDGT | 118.35▲ | +3.40 (+2.96%) | 118.41 | 115.60 | 25,700 |
| INIO | 21.35▲ | +2.37 (+12.49%) | 21.41 | 19.24 | 8,011,959 |
| ISOU | 10.38▲ | +0.91 (+9.61%) | 10.725 | 9.52 | 298,067 |
| JDIV | 57.20▲ | +0.159 (+0.28%) | 57.22 | 57.20 | 1,349 |
| JG | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.725 | 4,482 |
| JPFP | 53.76▲ | +0.495 (+0.93%) | 53.76 | 53.62 | 2,493 |
| JXI | 79.18▲ | +1.55 (+2.00%) | 79.18 | 78.23 | 25,513 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 458,476 |
| KEP | 11.32▲ | +0.15 (+1.34%) | 11.37 | 11.11 | 749,800 |
| KG | 5.33▲ | +0.42 (+8.55%) | 5.59 | 4.85 | 51,200 |
| KMI | 32.16▲ | +0.75 (+2.39%) | 32.31 | 31.12 | 15,695,900 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRAQ | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.0022 | 303,856 |
| LFS | 2.33▲ | +0.15 (+6.88%) | 2.38 | 2.14 | 215,000 |
| LH | 311.71▲ | +3.06 (+0.99%) | 312.76 | 304.92 | 987,800 |
| LILA | 8.89▲ | +0.08 (+0.91%) | 8.9499 | 8.79 | 209,341 |