Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BNZI | 1.07▲ | +0.075 (+7.54%) | 1.075 | 0.9997 | 952,965 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CCEL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.20 | 37,743 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CF | 136.45▲ | +3.89 (+2.93%) | 136.58 | 131.15 | 3,809,186 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CMDT | 32.25▲ | +0.33 (+1.03%) | 32.31 | 32.125 | 199,466 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| CPB | 21.99▲ | +1.04 (+4.96%) | 22.13 | 20.89 | 13,763,901 |
| CPHI | 0.64▲ | +0.0099 (+1.57%) | 0.64 | 0.597 | 16,632 |
| CRMD | 6.71▲ | +0.01 (+0.15%) | 6.98 | 6.63 | 1,513,117 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| DBC | 29.10▲ | +0.66 (+2.32%) | 29.2199 | 28.81 | 595,115 |
| DBE | 30.35▲ | +0.95 (+3.23%) | 30.54 | 29.795 | 367,457 |
| DCMT | 33.4935▲ | +0.6339 (+1.93%) | 33.4935 | 33.371 | 1,940 |
| DOG | 25.07▲ | +0.45 (+1.83%) | 25.1199 | 24.74 | 4,588,259 |
| DOLE | 14.73▲ | +0.18 (+1.24%) | 14.885 | 14.54 | 492,538 |
| DXD | 23.17▲ | +0.79 (+3.53%) | 23.265 | 22.59 | 1,909,915 |
| E | 55.22▲ | +1.12 (+2.07%) | 55.25 | 53.76 | 641,559 |
| EGHA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 19,729 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HKPD | 0.68▲ | +0.02 (+3.03%) | 0.70 | 0.6486 | 45,232 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| IPI | 46.52▲ | +3.90 (+9.15%) | 46.69 | 41.57 | 735,421 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| MDBH | 2.9799▲ | +0.0299 (+1.01%) | 2.98 | 2.97 | 11,137 |
| METC | 15.56▲ | +1.59 (+11.38%) | 15.785 | 13.71 | 2,551,370 |
| NGVC | 25.97▲ | +0.32 (+1.25%) | 26.28 | 25.50 | 86,034 |
| NRDS | 10.00▼ | -0.53 (-5.03%) | 10.70 | 9.985 | 737,120 |
| OPXS | 13.30▼ | -0.06 (-0.45%) | 13.96 | 13.13 | 32,786 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PHAR | 16.31 | +0.00 (+0.00%) | 16.47 | 15.685 | 26,533 |
| PHAT | 10.58▼ | -0.21 (-1.95%) | 11.48 | 10.44 | 1,502,478 |
| PPC | 36.72▲ | +0.59 (+1.63%) | 36.8263 | 35.96 | 1,265,413 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| SCC | 18.13▲ | +0.95 (+5.53%) | 18.2396 | 17.45 | 45,377 |
| SCLS | 24.2027▲ | +0.3437 (+1.44%) | 24.2027 | 24.2027 | 90 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |
| SDOW | 38.11▲ | +1.93 (+5.33%) | 38.3271 | 36.68 | 8,817,675 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SH | 38.89▲ | +0.67 (+1.75%) | 38.9599 | 38.395 | 12,628,832 |
| SHPD | 23.5594▲ | +0.7254 (+3.18%) | 23.5594 | 23.405 | 3,642 |
| SIGA | 5.30▲ | +0.34 (+6.85%) | 5.44 | 5.1922 | 1,341,564 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SKF | 32.92▲ | +1.58 (+5.04%) | 33.065 | 31.59 | 67,769 |
| SPDN | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.07 | 125,428,719 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SSBI | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 4,539 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| SVAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.88 | 756 |
| SZK | 11.49▼ | -0.162 (-1.39%) | 11.95 | 11.42 | 17,017 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TSMZ | 10.8895▼ | -0.0377 (-0.35%) | 11.055 | 10.82 | 129,046 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| UPC | 2.725▲ | +0.385 (+16.45%) | 3.28 | 2.50 | 20,137 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| USE | 31.387▲ | +0.7212 (+2.35%) | 31.387 | 31.387 | 100 |
| USO | 124.20▲ | +6.94 (+5.92%) | 125.30 | 120.47 | 31,768,927 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VOR | 14.48▲ | +0.91 (+6.71%) | 14.98 | 13.65 | 1,715,852 |
| WSBK | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 0 |
| WY | 23.86▲ | +0.26 (+1.10%) | 23.9176 | 23.35 | 6,600,390 |