Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AMZD | 11.255▲ | +0.2008 (+1.82%) | 11.29 | 11.135 | 9,494,314 |
| ANF | 87.98▼ | -0.76 (-0.86%) | 90.4599 | 87.4294 | 1,895,606 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ARB | 29.28▲ | +0.03 (+0.10%) | 29.32 | 29.1801 | 3,835 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| ASTC | 2.43▲ | +0.044 (+1.84%) | 2.45 | 2.3515 | 3,278 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BFH | 74.62▲ | +1.08 (+1.47%) | 74.995 | 72.255 | 1,239,265 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CIG | 2.26▼ | -0.04 (-1.74%) | 2.365 | 2.25 | 11,343,170 |
| CIG.C | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 4,526 |
| CLDX | 30.90▲ | +0.87 (+2.90%) | 31.85 | 29.99 | 2,441,133 |
| CLOX | 25.41▼ | -0.01 (-0.04%) | 25.51 | 25.3801 | 413,628 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| DFTX | 18.40▼ | -0.26 (-1.39%) | 19.67 | 18.22 | 2,323,144 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| ELDN | 2.88▲ | +0.03 (+1.05%) | 3.11 | 2.86 | 3,320,578 |
| ENPH | 44.11▼ | -0.53 (-1.19%) | 46.8693 | 43.4301 | 6,982,332 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.76 | 30.73 | 796,320 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GABC | 40.55▲ | +0.73 (+1.83%) | 40.95 | 40.305 | 1,451,665 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GGAL | 42.95▼ | -0.90 (-2.05%) | 44.27 | 42.66 | 1,263,175 |
| GILT | 16.25▼ | -1.49 (-8.40%) | 18.17 | 16.11 | 2,540,779 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KGEI | 5.03▲ | +0.28 (+5.89%) | 5.12 | 4.77 | 275,679 |
| KGS | 55.90▼ | -1.41 (-2.46%) | 57.91 | 55.72 | 1,836,741 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| LUNR | 17.83▼ | -1.08 (-5.71%) | 20.80 | 17.61 | 17,239,259 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MKTW | 15.45▲ | +0.65 (+4.39%) | 16.01 | 14.155 | 84,900 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MYFW | 24.47▲ | +0.06 (+0.25%) | 24.985 | 24.1575 | 57,863 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| OMH | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 12,425 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SLNG | 4.44▲ | +0.67 (+17.77%) | 4.75 | 3.83 | 437,567 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SSG | 30.16▲ | +1.62 (+5.68%) | 30.50 | 28.55 | 173,787 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TERG | 37.2829▼ | -3.1071 (-7.69%) | 42.27 | 36.25 | 10,351 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.57 | 2,089,546 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |
| VIRT | 41.63▲ | +2.05 (+5.18%) | 41.84 | 39.90 | 2,628,946 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| XELB | 1.57▲ | +0.26 (+19.85%) | 1.62 | 1.27 | 134,633 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |