Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.66▲ | +0.50 (+5.46%) | 9.69 | 9.11 | 414,338 |
| AFYA | 14.33▲ | +0.45 (+3.24%) | 14.39 | 13.81 | 108,093 |
| AI | 10.30▼ | -0.01 (-0.10%) | 10.67 | 10.22 | 6,725,897 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ASIC | 25.84▲ | +0.55 (+2.17%) | 26.38 | 25.27 | 105,446 |
| AVIV | 83.50▲ | +0.67 (+0.81%) | 83.635 | 83.36 | 132,992 |
| AXGN | 50.40▲ | +3.96 (+8.53%) | 51.06 | 46.24 | 1,690,003 |
| BATT | 15.98▲ | +0.55 (+3.56%) | 16.00 | 15.74 | 40,329 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BCH | 42.20▲ | +1.15 (+2.80%) | 42.475 | 41.225 | 210,372 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKTI | 78.00▼ | -0.03 (-0.04%) | 80.46 | 77.78 | 55,302 |
| BLOX | 13.65▼ | -0.04 (-0.29%) | 14.3801 | 13.555 | 354,682 |
| BNKK | 1.17▲ | +0.14 (+13.59%) | 1.17 | 1.04 | 193,301 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BTCC | 13.5151▲ | +0.2651 (+2.00%) | 13.59 | 13.45 | 26,065 |
| BTDR | 11.37▲ | +0.94 (+9.01%) | 11.79 | 10.5703 | 27,887,873 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BVN | 35.47▲ | +1.31 (+3.83%) | 35.715 | 34.13 | 1,536,050 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CAR | 146.61▲ | +2.63 (+1.83%) | 149.40 | 143.95 | 275,092 |
| CCJ | 102.51▲ | +6.92 (+7.24%) | 102.78 | 97.50 | 3,617,909 |
| CCU | 12.34▲ | +0.32 (+2.66%) | 12.39 | 11.855 | 88,606 |
| CDZI | 3.66▲ | +0.11 (+3.10%) | 3.765 | 3.48 | 1,031,792 |
| CHRS | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.315 | 1,552,801 |
| CNH | 11.87▲ | +0.92 (+8.40%) | 11.91 | 10.815 | 23,938,645 |
| COIA | 9.53▲ | +1.31 (+15.94%) | 9.9499 | 8.90 | 105,430 |
| COLA | 10.71▲ | +0.01 (+0.09%) | 10.7493 | 10.71 | 3,353 |
| CONX | 7.6184▲ | +1.0784 (+16.49%) | 7.9399 | 7.06 | 327,207 |
| CONY | 21.43▲ | +1.40 (+6.99%) | 21.905 | 20.7768 | 846,559 |
| COPP | 45.66▲ | +2.60 (+6.04%) | 45.75 | 44.16 | 260,343 |
| COUR | 6.00▲ | +0.15 (+2.56%) | 6.1088 | 5.785 | 3,131,858 |
| COWS | 40.4114▲ | +0.3932 (+0.98%) | 40.58 | 40.255 | 9,675 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CVY | 30.4827▲ | +0.2323 (+0.77%) | 30.4827 | 30.38 | 1,253 |
| DDL | 2.47▲ | +0.11 (+4.66%) | 2.495 | 2.35 | 355,672 |
| DFIV | 58.31▲ | +0.51 (+0.88%) | 58.42 | 58.2045 | 1,248,375 |
| DLO | 15.17▲ | +0.83 (+5.79%) | 15.20 | 14.51 | 4,467,085 |
| DOL | 77.2306▲ | +0.4406 (+0.57%) | 77.47 | 77.22 | 14,476 |
| DSS | 0.54▼ | -0.01 (-1.82%) | 0.575 | 0.5354 | 5,595 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DVXB | 29.7675▲ | +1.0097 (+3.51%) | 29.7675 | 29.7675 | 8 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| ECO | 64.71▲ | +0.61 (+0.95%) | 66.25 | 64.175 | 421,863 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| ERO | 39.42▲ | +3.40 (+9.44%) | 39.43 | 37.552 | 3,650,664 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FCFS | 225.28▲ | +19.37 (+9.41%) | 228.02 | 205.45 | 609,607 |
| FEOE | 56.68▲ | +0.48 (+0.85%) | 57.704 | 56.54 | 1,004,104 |
| FIVE | 250.24▲ | +13.93 (+5.89%) | 250.62 | 239.85 | 886,449 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FUFU | 1.58▲ | +0.13 (+8.97%) | 1.63 | 1.38 | 422,803 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GEMI | 4.28▲ | +0.14 (+3.38%) | 4.79 | 4.20 | 7,260,216 |
| GGRP | 1.07▲ | +0.14 (+15.05%) | 1.09 | 0.91 | 480,169 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLED | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 8,370 |
| GRML | 0.2027▲ | +0.0367 (+22.11%) | 0.254 | 0.1646 | 77,527,325 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HUBS | 240.01▲ | +0.15 (+0.06%) | 245.455 | 232.02 | 776,118 |
| ICPI | 50.15▲ | +0.005 (+0.01%) | 50.1581 | 50.14 | 2,255 |
| IE | 11.27▲ | +0.98 (+9.52%) | 11.50 | 10.58 | 3,041,339 |
| ILF | 34.68▲ | +0.96 (+2.85%) | 34.815 | 33.995 | 4,033,017 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INKT | 12.20▲ | +0.58 (+4.99%) | 12.20 | 11.22 | 11,763 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JMKE | 23.86▲ | +1.20 (+5.30%) | 23.91 | 22.56 | 2,222,452 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |