Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGBK | 7.92▲ | +0.70 (+9.70%) | 8.005 | 7.08 | 339,363 |
| AHR | 49.11▲ | +0.71 (+1.47%) | 50.055 | 48.33 | 2,271,363 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALX | 245.91▲ | +6.07 (+2.53%) | 249.63 | 238.53 | 39,728 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AWK | 139.25▲ | +2.89 (+2.12%) | 139.49 | 135.60 | 2,729,233 |
| BFJA | 18.635▲ | +0.0788 (+0.42%) | 18.635 | 18.635 | 100 |
| BKR | 63.42▲ | +0.26 (+0.41%) | 64.92 | 63.09 | 5,777,412 |
| BLDP | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.5744 | 3,558,879 |
| BNTX | 91.98▼ | -0.10 (-0.11%) | 93.025 | 90.08 | 761,687 |
| BRK.B | 485.20▲ | +5.45 (+1.14%) | 487.95 | 477.2901 | 3,504,939 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 738,099 |
| BTRN | 27.4105▲ | +0.0879 (+0.32%) | 27.469 | 27.4105 | 252 |
| BXMT | 19.50▲ | +0.19 (+0.98%) | 19.615 | 19.175 | 1,101,911 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CHRW | 170.20▼ | -2.22 (-1.29%) | 174.89 | 168.68 | 1,117,140 |
| CIFR | 16.36▲ | +0.94 (+6.10%) | 16.965 | 15.26 | 30,843,857 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| CODA | 12.38▲ | +0.36 (+3.00%) | 12.60 | 11.95 | 118,156 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| COLL | 35.25▲ | +1.82 (+5.44%) | 35.25 | 33.06 | 568,878 |
| CPSS | 8.35▲ | +0.43 (+5.43%) | 8.37 | 7.7201 | 16,602 |
| CTRE | 39.42▲ | +0.65 (+1.68%) | 39.91 | 38.6525 | 1,361,509 |
| DAVE | 181.88▲ | +3.50 (+1.96%) | 183.19 | 175.00 | 507,321 |
| DFSB | 52.055▼ | -0.03 (-0.06%) | 52.64 | 51.89 | 36,901 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DTIL | 6.61▲ | +0.62 (+10.35%) | 6.61 | 5.96 | 207,948 |
| DUSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.75 | 625,907 |
| EDUC | 1.33▲ | +0.04 (+3.10%) | 1.3799 | 1.32 | 21,272 |
| EEA | 10.39▲ | +0.11 (+1.07%) | 10.75 | 10.22 | 107,205 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| EVAX | 4.11▲ | +0.05 (+1.23%) | 4.51 | 4.0001 | 24,216 |
| EVMN | 28.65▲ | +1.52 (+5.60%) | 28.72 | 27.11 | 285,502 |
| EXPD | 144.83▼ | -1.79 (-1.22%) | 147.88 | 143.44 | 1,002,431 |
| FBRT | 8.64▲ | +0.06 (+0.70%) | 8.73 | 8.54 | 660,570 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FCSH | 24.36▲ | +0.0266 (+0.11%) | 24.37 | 24.27 | 1,189 |
| FGII | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 0 |
| FIXD | 43.90▼ | -0.019 (-0.04%) | 44.9699 | 43.795 | 425,154 |
| FPWR | 38.142▲ | +0.1924 (+0.51%) | 38.142 | 38.142 | 700 |
| FR | 60.47▲ | +0.25 (+0.42%) | 60.99 | 59.7801 | 399,474 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GBX | 53.64▲ | +4.61 (+9.40%) | 53.955 | 49.32 | 1,341,581 |
| GDRX | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 870,743 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GNRC | 207.34▲ | +4.41 (+2.17%) | 208.93 | 201.10 | 438,181 |
| GRAN | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.22 | 2,966 |
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 44,218 |
| HEDG | 29.47▲ | +0.07 (+0.24%) | 29.49 | 29.344 | 45,727 |
| HLMN | 8.67▲ | +0.31 (+3.71%) | 8.71 | 8.27 | 1,150,872 |
| HRTG | 27.06▲ | +0.44 (+1.65%) | 27.6799 | 26.43 | 343,448 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |
| HWBK | 34.92▲ | +0.37 (+1.07%) | 34.92 | 33.785 | 7,778 |
| HYPR | 1.21▲ | +0.09 (+8.04%) | 1.225 | 1.12 | 428,601 |
| IEZ | 29.59▲ | +0.09 (+0.31%) | 30.08 | 29.47 | 229,418 |
| IFRX | 1.03▲ | +0.08 (+8.42%) | 1.055 | 0.9545 | 700,184 |
| IOVA | 4.01▲ | +0.54 (+15.56%) | 4.05 | 3.48 | 26,301,398 |
| ISTB | 48.45▲ | +0.02 (+0.04%) | 48.49 | 48.3932 | 248,220 |
| IVT | 31.93▲ | +0.62 (+1.98%) | 32.07 | 30.661 | 215,806 |
| KBH | 52.22▲ | +0.81 (+1.58%) | 52.79 | 50.89 | 1,218,193 |
| KDP | 26.42▲ | +0.58 (+2.24%) | 26.55 | 25.60 | 9,148,605 |
| KEQU | 34.10▼ | -0.61 (-1.76%) | 35.05 | 34.10 | 1,500 |
| KINS | 15.33▲ | +0.45 (+3.02%) | 15.53 | 14.85 | 92,068 |
| LGCL | 1.9902▲ | +0.2402 (+13.73%) | 2.05 | 1.73 | 9,323 |
| LGCY | 13.70▲ | +1.31 (+10.57%) | 13.905 | 12.3587 | 103,525 |
| LGOV | 21.70 | +0.00 (+0.00%) | 21.77 | 21.60 | 137,648 |
| LND | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.12 | 109,054 |
| LOBO | 0.4988▲ | +0.0367 (+7.94%) | 0.5699 | 0.4701 | 550,140 |
| LPRO | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.355 | 747,791 |
| LPTH | 12.16▲ | +0.58 (+5.01%) | 12.35 | 11.44 | 1,673,982 |
| LXRX | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.65 | 3,938,012 |
| MDAI | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 292,979 |
| MIN | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.5017 | 159,338 |
| MLTX | 19.41▲ | +0.81 (+4.35%) | 19.49 | 18.34 | 1,680,879 |
| MNPR | 57.92▼ | -0.11 (-0.19%) | 58.39 | 55.90 | 390,678 |
| MOG.B | 316.48▲ | +17.99 (+6.03%) | 316.48 | 316.48 | 344 |
| MPAA | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.14 | 56,082 |
| MPX | 7.50▲ | +0.08 (+1.08%) | 7.565 | 7.35 | 12,264 |
| MRP | 29.92▲ | +1.08 (+3.74%) | 30.12 | 28.75 | 1,247,028 |
| MWH | 30.14▲ | +1.20 (+4.15%) | 30.79 | 29.08 | 889,190 |
| MXCT | 0.76▲ | +0.0065 (+0.86%) | 0.7619 | 0.7194 | 534,601 |
| NATH | 101.82▲ | +0.96 (+0.95%) | 102.12 | 100.96 | 26,223 |
| NBCE | 36.221▲ | +1.565 (+4.52%) | 36.221 | 36.221 | 100 |
| NCEW | 11.80▼ | -0.05 (-0.42%) | 11.895 | 11.79 | 3,902 |
| NUG | 11.8066▲ | +0.5944 (+5.30%) | 11.8066 | 11.04 | 749 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 663 |
| PAC | 251.24▼ | -1.15 (-0.46%) | 256.24 | 250.0901 | 113,516 |
| PEG | 83.93▲ | +1.23 (+1.49%) | 84.47 | 82.70 | 1,782,900 |
| PINE | 19.16▲ | +0.45 (+2.41%) | 19.22 | 18.6063 | 160,216 |
| PLTD | 8.36▲ | +0.57 (+7.32%) | 8.465 | 7.87 | 60,498,006 |