Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| APTV | 48.60▼ | -1.44 (-2.88%) | 50.51 | 48.56 | 2,400,602 |
| AWK | 136.27▲ | +1.92 (+1.43%) | 137.75 | 135.39 | 1,882,343 |
| BITB | 35.07▲ | +0.17 (+0.49%) | 35.285 | 34.715 | 1,014,720 |
| BITW | 41.5734▲ | +0.2134 (+0.52%) | 41.7286 | 41.07 | 23,802 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| CAPR | 7.08▼ | -0.37 (-4.97%) | 8.29 | 6.7641 | 8,416,701 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CASY | 855.00▼ | -15.01 (-1.73%) | 882.68 | 851.8355 | 266,010 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CCEL | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.71 | 10,905 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CHT | 42.90▲ | +0.41 (+0.96%) | 42.93 | 42.5434 | 159,935 |
| COLM | 57.89▲ | +0.80 (+1.40%) | 58.43 | 57.31 | 664,862 |
| CTO | 21.86▼ | -0.05 (-0.23%) | 22.1419 | 21.83 | 211,844 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DOW | 31.19▼ | -0.15 (-0.48%) | 31.93 | 31.0609 | 7,366,050 |
| EMD | 10.62▲ | +0.05 (+0.47%) | 10.645 | 10.5709 | 354,586 |
| EPRT | 30.80▼ | -0.34 (-1.09%) | 31.40 | 30.62 | 1,244,503 |
| ETH | 18.26▲ | +0.07 (+0.38%) | 18.34 | 18.0516 | 1,119,588 |
| FAX | 14.65▲ | +0.04 (+0.27%) | 14.65 | 14.53 | 94,985 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| FRHC | 160.80▲ | +10.33 (+6.87%) | 160.80 | 148.00 | 195,766 |
| FSOL | 9.13▲ | +0.17 (+1.90%) | 9.155 | 9.00 | 111,241 |
| GPAC | 10.7649▲ | +0.7249 (+7.22%) | 13.257 | 9.9549 | 9,413 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GUTS | 0.7171▲ | +0.0571 (+8.65%) | 0.748 | 0.6599 | 1,521,512 |
| HDGE | 14.47▲ | +0.08 (+0.56%) | 14.51 | 14.2901 | 66,376 |
| IBIT | 36.60▲ | +0.18 (+0.49%) | 36.84 | 36.22 | 28,501,172 |
| IEAG | 10.26▲ | +0.025 (+0.24%) | 10.26 | 10.23 | 14,000 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| INNV | 11.10▲ | +0.43 (+4.03%) | 11.13 | 10.64 | 191,393 |
| IRIX | 0.9301▲ | +0.0501 (+5.69%) | 0.9765 | 0.9004 | 270,843 |
| JAN | 30.41 | +0.00 (+0.00%) | 31.14 | 30.25 | 1,607,159 |
| JFU | 2.94▲ | +0.62 (+26.72%) | 2.96 | 2.1996 | 996,920 |
| JNJ | 271.11▲ | +8.74 (+3.33%) | 271.73 | 266.33 | 5,585,999 |
| KOS | 2.74▲ | +0.14 (+5.38%) | 2.75 | 2.58 | 14,246,254 |
| LBAY | 26.8108▲ | +0.4296 (+1.63%) | 26.8999 | 26.80 | 2,939 |
| LBRX | 48.77▲ | +2.54 (+5.49%) | 48.93 | 45.69 | 538,856 |
| LYEL | 15.79▲ | +2.24 (+16.53%) | 15.81 | 13.46 | 309,417 |
| MAXI | 9.055▲ | +0.07 (+0.78%) | 9.135 | 8.945 | 3,691 |
| MCO | 485.79▲ | +8.62 (+1.81%) | 490.70 | 479.1125 | 406,821 |
| METD | 17.58▲ | +0.7517 (+4.47%) | 17.58 | 17.10 | 578,851 |
| MGF | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.84 | 82,223 |
| MNKD | 4.07▲ | +0.17 (+4.36%) | 4.10 | 3.87 | 4,539,580 |
| MODD | 3.03▲ | +0.66 (+27.85%) | 3.08 | 2.17 | 755,765 |
| MRT | 2.00▲ | +0.16 (+8.70%) | 2.02 | 1.82 | 130,079 |
| MSBT | 18.52▲ | +0.09 (+0.49%) | 18.64 | 18.34 | 335,348 |
| MTG | 31.12▲ | +0.01 (+0.03%) | 31.54 | 31.12 | 947,210 |
| MYMH | 24.46▲ | +0.02 (+0.08%) | 24.62 | 24.445 | 7,008 |
| NEUP | 3.98▲ | +0.13 (+3.38%) | 4.34 | 3.83 | 239,603 |
| NFG | 83.37▲ | +1.55 (+1.89%) | 84.065 | 82.41 | 612,174 |
| NGG | 82.15▲ | +0.86 (+1.06%) | 82.34 | 81.71 | 1,713,105 |
| NMIH | 45.61▲ | +0.05 (+0.11%) | 46.27 | 45.44 | 338,918 |
| NRC | 22.01▲ | +0.24 (+1.10%) | 22.99 | 21.41 | 111,082 |
| NUVB | 6.96▲ | +0.48 (+7.41%) | 6.96 | 6.44 | 6,534,088 |
| PHAT | 9.25▼ | -0.03 (-0.32%) | 9.745 | 9.175 | 970,343 |
| PMMF | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.32 | 153,358 |
| PNTG | 39.40▲ | +0.22 (+0.56%) | 40.27 | 39.095 | 183,186 |
| PUI | 45.7044▼ | -0.5053 (-1.09%) | 46.42 | 45.64 | 3,436 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| SCII | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 22,007 |
| SCTX | 27.11▲ | +5.92 (+27.94%) | 27.75 | 21.50 | 501,664 |
| SHRT | 6.62▲ | +0.11 (+1.69%) | 6.62 | 6.5801 | 29,302 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SMN | 19.51▲ | +0.3263 (+1.70%) | 19.51 | 19.51 | 100 |
| SNY | 44.97▲ | +0.56 (+1.26%) | 45.22 | 44.735 | 3,170,941 |
| SOHU | 14.50▼ | -0.10 (-0.68%) | 15.30 | 14.36 | 259,885 |
| SOLC | 15.4969▲ | +0.28 (+1.84%) | 15.4969 | 15.4969 | 11 |
| SOLT | 34.54▲ | +1.23 (+3.69%) | 34.7166 | 33.50 | 308,792 |
| SPCK | 22.225▲ | +0.03 (+0.14%) | 22.4828 | 21.9701 | 1,968 |
| SPOG | 7.6197▲ | +0.6973 (+10.07%) | 7.83 | 7.31 | 33,326 |
| SSEA | 10.33▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 130,714 |
| SSL | 11.85▲ | +0.14 (+1.20%) | 12.0855 | 11.77 | 887,203 |
| SYRE | 107.82▲ | +3.22 (+3.08%) | 108.62 | 101.4393 | 949,393 |
| TDTT | 23.59▲ | +0.04 (+0.17%) | 23.59 | 23.56 | 373,136 |
| TGTX | 50.26▲ | +0.98 (+1.99%) | 50.29 | 49.005 | 1,148,411 |
| TIPB | 97.7058▲ | +0.1508 (+0.15%) | 97.7058 | 97.57 | 10,518 |
| TPZ | 21.85▲ | +0.13 (+0.60%) | 22.05 | 21.70 | 9,478 |
| UGI | 38.39▲ | +3.30 (+9.40%) | 39.89 | 35.01 | 12,024,592 |
| UNP | 298.74▼ | -1.16 (-0.39%) | 303.67 | 298.64 | 1,298,894 |
| USOY | 7.16▲ | +0.03 (+0.42%) | 7.23 | 7.1446 | 221,393 |
| VCX | 41.25▲ | +0.25 (+0.61%) | 42.95 | 37.2601 | 1,220,438 |
| WEAV | 7.28▲ | +1.75 (+31.65%) | 7.315 | 7.28 | 49,372,084 |
| WMG | 26.30▼ | -0.07 (-0.27%) | 26.60 | 26.215 | 2,507,913 |
| XOMO | 11.53▲ | +0.19 (+1.68%) | 11.53 | 11.425 | 30,814 |
| XOS | 4.44▲ | +2.35 (+112.44%) | 4.95 | 4.01 | 107,780,827 |
| XTLB | 3.23▲ | +0.63 (+24.23%) | 3.50 | 2.55 | 85,948 |
| YYGH | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.33 | 827,634 |