Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ADBG | 3.43▲ | +0.26 (+8.20%) | 3.495 | 3.245 | 8,248,651 |
| ADCT | 1.19▲ | +0.05 (+4.39%) | 1.23 | 1.13 | 1,802,063 |
| AEG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.605 | 6,129,794 |
| AEYE | 6.51▲ | +0.17 (+2.68%) | 6.68 | 6.24 | 157,619 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| AMOD | 4.46▼ | -0.32 (-6.69%) | 5.1699 | 4.46 | 23,376 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| ATRA | 11.65▲ | +0.28 (+2.46%) | 11.90 | 11.4101 | 31,566 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AUSF | 49.90▲ | +0.63 (+1.28%) | 49.90 | 49.5101 | 46,817 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BANF | 113.97▼ | -0.77 (-0.67%) | 117.005 | 113.36 | 148,959 |
| BCGD | 26.395▼ | -0.0741 (-0.28%) | 26.745 | 26.395 | 286 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BDYN | 27.65▲ | +0.16 (+0.58%) | 27.86 | 27.45 | 418,019 |
| BESO | 24.8264▲ | +1.0167 (+4.27%) | 24.8264 | 24.8264 | 31 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BIT | 12.50▲ | +0.02 (+0.16%) | 12.55 | 12.4501 | 223,676 |
| BLSG | 2.04▲ | +0.05 (+2.51%) | 2.27 | 2.0201 | 109,213 |
| BLSH | 25.57▲ | +0.34 (+1.35%) | 27.215 | 25.46 | 1,826,675 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BRW | 6.65▲ | +0.07 (+1.06%) | 6.65 | 6.59 | 248,837 |
| BSJY | 25.20▲ | +0.07 (+0.28%) | 25.20 | 25.20 | 9 |
| BSX | 45.14▲ | +2.08 (+4.83%) | 45.80 | 43.45 | 26,300,248 |
| BULL | 7.17▼ | -0.01 (-0.14%) | 7.59 | 7.09 | 12,200,226 |
| BWMX | 17.98▲ | +0.17 (+0.95%) | 18.60 | 17.9445 | 64,529 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAML | 39.86▼ | -0.1857 (-0.46%) | 40.35 | 39.65 | 21,169 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CCOR | 26.0811▲ | +0.5442 (+2.13%) | 26.0811 | 25.72 | 8,601 |
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CGDG | 37.88▲ | +0.56 (+1.50%) | 37.97 | 37.645 | 510,277 |
| CJMB | 0.816▲ | +0.0117 (+1.45%) | 0.85 | 0.7465 | 203,957 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CNSP | 5.07▲ | +0.39 (+8.33%) | 5.07 | 4.655 | 10,106 |
| COIN | 165.48▲ | +6.24 (+3.92%) | 173.07 | 163.22 | 9,610,354 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CVGD | 25.55▲ | +0.49 (+1.96%) | 25.55 | 25.55 | 100 |
| CVM | 1.14▲ | +0.09 (+8.57%) | 1.1699 | 1.0643 | 642,239 |
| CVY | 29.31▲ | +0.3254 (+1.12%) | 29.31 | 29.09 | 9,466 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| DAO | 12.59▲ | +0.59 (+4.92%) | 12.74 | 11.55 | 48,288 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DFDV | 3.30▲ | +0.10 (+3.12%) | 3.7299 | 3.25 | 1,425,942 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DGRW | 95.86▲ | +0.31 (+0.32%) | 96.31 | 95.185 | 376,307 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DIVS | 33.2425▲ | +0.4588 (+1.40%) | 33.2425 | 33.13 | 1,062 |
| DIVZ | 38.21▲ | +0.759 (+2.03%) | 38.21 | 37.82 | 38,949 |
| DTAN | 32.1195▲ | +0.6871 (+2.19%) | 32.605 | 32.1195 | 1,487 |
| DTSQ | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 2,606 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DVAL | 15.8443▲ | +0.0847 (+0.54%) | 15.87 | 15.83 | 764 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| EDZ | 16.22▲ | +0.47 (+2.98%) | 16.9685 | 15.25 | 212,484 |
| EEV | 11.48▲ | +0.3152 (+2.82%) | 11.585 | 11.0305 | 23,052 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EFAA | 55.96▲ | +0.65 (+1.18%) | 56.1499 | 55.60 | 49,475 |
| EFO | 73.7685▲ | +1.9398 (+2.70%) | 74.917 | 72.63 | 11,718 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EIC | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.16 | 63,164 |
| EMPD | 3.97▲ | +0.26 (+7.01%) | 4.30 | 3.70 | 1,016,864 |
| ENOV | 22.50▲ | +2.46 (+12.28%) | 22.71 | 20.23 | 1,301,427 |
| EQAL | 59.49▲ | +0.2522 (+0.43%) | 59.85 | 59.04 | 29,766 |
| EQIN | 52.32▲ | +0.5958 (+1.15%) | 52.32 | 51.94 | 11,264 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| ESGD | 103.31▲ | +1.26 (+1.23%) | 104.21 | 102.671 | 239,494 |
| ESRT | 5.69▲ | +0.18 (+3.27%) | 5.71 | 5.53 | 3,904,211 |
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ETFT | 9.8664▲ | +0.0774 (+0.79%) | 9.8664 | 9.82 | 4,733 |
| EUDG | 39.59▲ | +0.934 (+2.42%) | 39.63 | 39.32 | 4,366 |
| EUM | 16.13▲ | +0.21 (+1.32%) | 16.3301 | 15.795 | 281,774 |
| EVAX | 3.41▲ | +0.21 (+6.56%) | 3.49 | 3.27 | 20,715 |
| EVI | 16.09▲ | +1.09 (+7.27%) | 16.29 | 14.87 | 111,088 |
| EWD | 50.48▲ | +0.82 (+1.65%) | 50.805 | 50.2701 | 338,491 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWI | 60.63▲ | +1.50 (+2.54%) | 60.78 | 60.22 | 756,519 |
| EWU | 47.16▲ | +1.22 (+2.66%) | 47.34 | 46.78 | 1,993,406 |
| FCFY | 27.579▲ | +0.20 (+0.73%) | 27.579 | 27.579 | 15 |
| FCN | 153.59▲ | +4.20 (+2.81%) | 154.41 | 149.85 | 351,206 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |