Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACTU | 6.31▲ | +0.22 (+3.61%) | 6.33 | 5.99 | 75,407 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| AMH | 32.40▲ | +0.40 (+1.25%) | 32.63 | 32.01 | 2,411,400 |
| AMRX | 11.95▲ | +0.435 (+3.78%) | 12.05 | 11.50 | 2,656,900 |
| AOUT | 6.65▲ | +0.18 (+2.78%) | 6.75 | 6.29 | 79,484 |
| ARB | 29.003▲ | +0.073 (+0.25%) | 29.03 | 28.96 | 7,500 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ASB | 25.63▲ | +1.01 (+4.10%) | 25.91 | 24.78 | 1,591,715 |
| ATLO | 21.46▲ | +0.51 (+2.43%) | 21.50 | 20.80 | 26,341 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BCBP | 7.77▲ | +0.24 (+3.19%) | 7.925 | 7.54 | 117,076 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BDBT | 25.64▲ | +0.05 (+0.20%) | 25.65 | 25.6061 | 56,253 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BEAM | 22.21▲ | +1.61 (+7.82%) | 22.48 | 20.39 | 1,947,099 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BFST | 25.72▲ | +0.72 (+2.88%) | 25.88 | 25.00 | 216,885 |
| BINC | 53.15▲ | +0.15 (+0.28%) | 53.15 | 53.08 | 1,850,400 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLFS | 26.53▲ | +2.33 (+9.63%) | 26.715 | 24.10 | 540,118 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLTD | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.785 | 20,316 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BMDL | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.425 | 1 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BND | 74.52▲ | +0.18 (+0.24%) | 74.55 | 74.40 | 6,818,362 |
| BNDC | 22.5248▲ | +0.0458 (+0.20%) | 22.53 | 22.4902 | 11,437 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |
| BOND | 93.66▲ | +0.21 (+0.22%) | 93.74 | 93.51 | 440,452 |
| BPRN | 33.38▲ | +0.77 (+2.36%) | 33.95 | 32.62 | 11,795 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSRR | 30.00▲ | +0.94 (+3.23%) | 30.29 | 28.875 | 66,779 |
| BSVN | 41.93▲ | +0.93 (+2.27%) | 43.41 | 40.03 | 21,420 |
| BTAI | 1.91▲ | +0.12 (+6.70%) | 1.92 | 1.72 | 362,459 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BV | 12.18▲ | +0.44 (+3.75%) | 12.56 | 11.76 | 1,848,800 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CASH | 70.20▲ | +2.57 (+3.80%) | 70.46 | 67.85 | 249,683 |
| CATY | 47.83▲ | +1.66 (+3.60%) | 48.29 | 46.24 | 398,050 |
| CAVA | 48.92▲ | +5.33 (+12.23%) | 50.07 | 43.87 | 9,216,121 |
| CBK | 24.33▲ | +0.46 (+1.93%) | 24.43 | 23.80 | 18,300 |
| CBL | 33.06▲ | +0.90 (+2.80%) | 33.31 | 32.25 | 167,631 |
| CBSH | 54.34▲ | +1.50 (+2.84%) | 54.63 | 52.8748 | 1,277,623 |
| CBT | 61.71▲ | +3.00 (+5.11%) | 62.40 | 59.34 | 393,549 |
| CCBG | 41.39▲ | +1.39 (+3.48%) | 41.655 | 39.93 | 77,383 |
| CCNE | 25.02▲ | +0.82 (+3.39%) | 25.15 | 24.10 | 113,040 |
| CCS | 61.02▲ | +4.34 (+7.66%) | 61.13 | 57.12 | 459,500 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CENT | 32.29▲ | +1.49 (+4.84%) | 32.36 | 30.665 | 79,012 |
| CENTA | 29.24▲ | +1.46 (+5.26%) | 29.33 | 27.87 | 538,159 |
| CFFI | 70.74▲ | +1.97 (+2.86%) | 71.00 | 69.12 | 9,452 |
| CGBD | 12.22▲ | +0.31 (+2.60%) | 12.32 | 11.85 | 1,174,989 |
| CGCP | 22.75▲ | +0.06 (+0.26%) | 22.75 | 22.7016 | 1,855,093 |
| CGHM | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.52 | 180,495 |
| CIM | 12.20▲ | +0.30 (+2.52%) | 12.24 | 11.93 | 762,751 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CLBK | 15.49▲ | +0.48 (+3.20%) | 15.74 | 14.52 | 196,655 |
| CLGN | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.03 | 12,271 |
| CLOA | 51.885▲ | +0.04 (+0.08%) | 51.90 | 51.86 | 128,845 |
| CNXC | 35.63▲ | +2.27 (+6.80%) | 36.515 | 33.45 | 1,373,800 |
| COLB | 27.17▲ | +0.94 (+3.58%) | 27.465 | 26.30 | 2,602,045 |
| CPLB | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.29 | 5,100 |
| CPS | 30.87▲ | +2.13 (+7.41%) | 31.305 | 28.865 | 125,553 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTO | 17.51▲ | +0.29 (+1.68%) | 17.62 | 17.20 | 234,222 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CWK | 16.01▲ | +1.27 (+8.62%) | 16.10 | 15.15 | 1,453,879 |
| CZR | 21.32▲ | +1.42 (+7.14%) | 21.50 | 19.79 | 9,783,387 |
| DCOM | 27.24▲ | +1.16 (+4.45%) | 27.61 | 26.07 | 235,610 |
| DCTH | 8.96▲ | +0.77 (+9.40%) | 9.28 | 8.68 | 2,405,900 |
| DEEP | 34.309▲ | +1.216 (+3.67%) | 34.396 | 33.948 | 1,200 |
| DFH | 19.43▲ | +1.74 (+9.84%) | 19.68 | 17.6891 | 454,553 |
| DHI | 146.71▲ | +9.39 (+6.84%) | 148.14 | 138.55 | 5,409,100 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DMBS | 49.875▲ | +0.15 (+0.30%) | 49.88 | 49.80 | 56,200 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| DVXP | 22.5443▲ | +0.358 (+1.61%) | 22.5443 | 22.5443 | 1 |
| DVXV | 31.0263▲ | +1.0991 (+3.67%) | 31.0263 | 31.0263 | 291 |
| DWTX | 6.34▲ | +0.39 (+6.55%) | 6.38 | 5.94 | 29,421 |
| DYFI | 23.20▲ | +0.04 (+0.17%) | 23.2199 | 23.189 | 7,627 |
| EAGG | 48.12▲ | +0.11 (+0.23%) | 48.13 | 48.0409 | 264,198 |
| EDZ | 40.545▲ | +0.125 (+0.31%) | 42.18 | 40.13 | 81,624 |
| EFX | 213.73▲ | +7.08 (+3.43%) | 216.00 | 207.00 | 1,258,499 |
| EKG | 19.18▲ | +0.512 (+2.74%) | 19.18 | 19.18 | 200 |