Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMKR | 51.35▲ | +0.63 (+1.24%) | 52.15 | 50.35 | 3,644,963 |
| ARDX | 3.80▲ | +0.03 (+0.80%) | 3.915 | 3.69 | 4,469,605 |
| ARMG | 18.85▲ | +0.41 (+2.22%) | 20.3099 | 18.43 | 873,077 |
| ASC | 18.23▲ | +0.24 (+1.33%) | 18.40 | 17.635 | 532,256 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BHE | 74.39▲ | +0.47 (+0.64%) | 74.8899 | 73.48 | 300,989 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BSTZ | 31.49▲ | +0.18 (+0.57%) | 31.6899 | 31.39 | 152,417 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CLOV | 4.34▲ | +0.05 (+1.17%) | 4.36 | 4.13 | 4,396,017 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| DGNX | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.56 | 230,479 |
| DNOW | 16.14▼ | -0.01 (-0.06%) | 16.55 | 15.98 | 2,720,639 |
| E | 56.06▲ | +1.12 (+2.04%) | 56.06 | 55.45 | 272,008 |
| EGGY | 35.19▲ | +0.03 (+0.09%) | 35.81 | 34.90 | 59,096 |
| EIC | 10.09▲ | +0.05 (+0.50%) | 10.1599 | 10.03 | 183,680 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EQ | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.331 | 1,085,389 |
| FAZ | 32.84▲ | +0.43 (+1.33%) | 33.42 | 32.41 | 797,500 |
| FEBO | 0.75▲ | +0.03 (+4.17%) | 0.77 | 0.73 | 1,767 |
| FMF | 51.4986▲ | +0.3623 (+0.71%) | 51.53 | 51.03 | 21,261 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| GDEV | 11.76▲ | +0.30 (+2.62%) | 11.76 | 11.76 | 1,510 |
| GTEK | 56.89▲ | +0.16 (+0.28%) | 57.368 | 56.76 | 6,700 |
| GTES | 26.32▲ | +0.67 (+2.61%) | 26.75 | 25.78 | 2,578,006 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HPE | 58.90▲ | +2.87 (+5.12%) | 58.92 | 56.55 | 29,868,354 |
| HTB | 48.02▲ | +0.50 (+1.05%) | 48.245 | 47.31 | 242,312 |
| HYPD | 3.67▲ | +0.09 (+2.51%) | 3.80 | 3.58 | 545,335 |
| IESC | 324.66▼ | -18.14 (-5.29%) | 348.33 | 322.99 | 205,556 |
| INAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 427 |
| INNV | 11.03▲ | +0.51 (+4.85%) | 12.1999 | 10.92 | 921,777 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| KALU | 167.41▼ | -0.39 (-0.23%) | 173.12 | 165.02 | 181,673 |
| KAZR | 2.25▲ | +0.07 (+3.21%) | 2.29 | 2.10 | 250,298 |
| KNTK | 54.55▼ | -0.43 (-0.78%) | 55.89 | 54.01 | 950,349 |
| KOLD | 30.66▲ | +1.61 (+5.54%) | 30.84 | 29.44 | 2,175,595 |
| LINK | 5.79▲ | +0.28 (+5.08%) | 5.80 | 5.40 | 20,500 |
| LQ | 24.52▲ | +0.195 (+0.80%) | 24.544 | 24.52 | 243 |
| LRCX | 315.84▼ | -4.58 (-1.43%) | 322.21 | 312.76 | 5,583,851 |
| LSAK | 4.59▲ | +0.07 (+1.55%) | 4.66 | 4.50 | 144,994 |
| LUD | 4.29▼ | -0.02 (-0.46%) | 4.4999 | 4.29 | 12,460 |
| LUMA | 25.35▲ | +0.10 (+0.40%) | 25.73 | 25.21 | 13,100 |
| LVO | 3.93▲ | +0.39 (+11.02%) | 4.20 | 3.48 | 97,372 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| MG | 19.98▲ | +0.56 (+2.88%) | 20.09 | 19.3113 | 308,412 |
| MGY | 27.79▲ | +0.37 (+1.35%) | 28.17 | 27.50 | 4,119,853 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MSLE | 10.02▲ | +0.84 (+9.15%) | 10.47 | 9.27 | 72,132 |
| MTSI | 286.12▲ | +11.32 (+4.12%) | 287.835 | 274.39 | 1,920,852 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 203,967 |
| NDIV | 35.836▲ | +0.047 (+0.13%) | 36.37 | 35.755 | 18,300 |
| NEPH | 4.52▲ | +0.16 (+3.67%) | 4.73 | 4.35 | 35,081 |
| NET | 314.18▲ | +29.88 (+10.51%) | 317.55 | 292.54 | 4,754,178 |
| NETG | 20.0597▲ | +3.4644 (+20.88%) | 20.38 | 17.42 | 115,955 |
| NIE | 25.93▼ | -0.13 (-0.50%) | 26.628 | 25.93 | 129,967 |
| NML | 10.77▲ | +0.10 (+0.94%) | 10.89 | 10.71 | 54,546 |
| NYC | 6.49▲ | +0.22 (+3.51%) | 6.54 | 6.27 | 45,256 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| OMER | 19.39▲ | +0.27 (+1.41%) | 19.55 | 18.93 | 1,485,973 |
| PCLO | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,500 |
| PCPI | 50.06▲ | +0.02 (+0.04%) | 50.09 | 50.06 | 4,300 |
| PENG | 51.06▼ | -0.24 (-0.47%) | 53.2378 | 50.5784 | 915,819 |
| PLG | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.57 | 1,559,066 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PLTD | 5.32▲ | +0.02 (+0.38%) | 5.3551 | 5.2565 | 18,174,495 |
| PLTM | 18.17▲ | +0.72 (+4.13%) | 18.46 | 18.165 | 226,363 |
| PLXS | 248.25▼ | -1.65 (-0.66%) | 252.975 | 246.38 | 138,361 |
| PPLT | 17.15▲ | +0.69 (+4.19%) | 17.44 | 17.14 | 3,295,782 |
| QNTM | 3.58▲ | +0.29 (+8.81%) | 3.739 | 3.33 | 445,400 |
| RCAX | 14.0637▲ | +10.8337 (+335.41%) | 15.96 | 13.97 | 59,539 |
| RIBB | 13.69▲ | +2.80 (+25.71%) | 18.47 | 11.69 | 155,849 |
| RKLZ | 20.6216▲ | +16.7916 (+438.42%) | 20.90 | 18.03 | 263,972 |
| SBET | 8.54▼ | -0.28 (-3.17%) | 9.05 | 8.53 | 5,749,522 |
| SEF | 29.73▲ | +0.12 (+0.41%) | 29.88 | 29.65 | 14,900 |
| SGRT | 33.46▲ | +0.43 (+1.30%) | 33.645 | 33.28 | 18,200 |
| SIMO | 277.70▲ | +5.68 (+2.09%) | 280.00 | 271.0401 | 704,157 |
| SKF | 23.20▲ | +0.1719 (+0.75%) | 23.40 | 23.04 | 8,860 |
| SPPP | 15.25▲ | +0.44 (+2.97%) | 15.41 | 15.191 | 688,304 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRV | 47.76▲ | +0.72 (+1.53%) | 48.0256 | 47.26 | 43,222 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |