Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AGIO | 29.46▲ | +0.74 (+2.58%) | 30.2302 | 28.51 | 1,139,931 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| AQST | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.165 | 1,221,230 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATEN | 31.76▼ | -0.90 (-2.76%) | 33.42 | 31.76 | 854,968 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AVY | 159.25▲ | +0.50 (+0.31%) | 161.295 | 158.51 | 665,122 |
| BBD | 3.50▲ | +0.06 (+1.74%) | 3.515 | 3.46 | 24,765,747 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BCC | 71.14▲ | +0.48 (+0.68%) | 72.59 | 70.915 | 231,686 |
| BCIL | 30.35▲ | +0.0871 (+0.29%) | 30.375 | 30.35 | 1,465 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BOBS | 13.73▲ | +0.36 (+2.69%) | 13.79 | 12.98 | 613,782 |
| BOOM | 7.095▲ | +0.045 (+0.64%) | 7.19 | 7.00 | 140,135 |
| BRBR | 8.81▼ | -0.10 (-1.12%) | 9.05 | 8.605 | 2,821,149 |
| BRIE | 30.20▲ | +0.18 (+0.60%) | 30.25 | 29.9807 | 50,896 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CGMM | 31.92▲ | +0.17 (+0.54%) | 32.08 | 31.73 | 929,578 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CGW | 62.9348▲ | +0.4648 (+0.74%) | 63.06 | 62.77 | 30,068 |
| CHPS | 96.40▲ | +1.6776 (+1.77%) | 96.80 | 93.94 | 35,149 |
| CHTR | 145.82▲ | +6.68 (+4.80%) | 146.01 | 138.00 | 3,227,810 |
| CKX | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.3601 | 8,379 |
| CM | 113.46▲ | +1.62 (+1.45%) | 114.06 | 112.07 | 811,760 |
| CMBT | 15.50▲ | +0.56 (+3.75%) | 15.50 | 14.782 | 645,221 |
| CMT | 24.64▼ | -0.03 (-0.12%) | 25.15 | 24.2036 | 27,554 |
| COFS | 32.57▲ | +0.15 (+0.46%) | 33.00 | 31.67 | 82,281 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COMP | 8.59▲ | +0.14 (+1.66%) | 8.935 | 8.47 | 9,342,658 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CRK | 13.52▲ | +0.35 (+2.66%) | 13.74 | 13.075 | 1,863,251 |
| CRT | 10.79▼ | -0.02 (-0.19%) | 10.90 | 10.73 | 7,653 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSMD | 35.007▲ | +0.047 (+0.13%) | 35.32 | 34.9701 | 56,651 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |
| CVGD | 25.41▲ | +0.14 (+0.55%) | 25.41 | 25.41 | 100 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CWH | 7.98▲ | +0.24 (+3.10%) | 8.16 | 7.6241 | 2,591,138 |
| DAL | 83.06▲ | +1.23 (+1.50%) | 83.44 | 80.93 | 6,853,402 |
| DBL | 14.44▲ | +0.03 (+0.21%) | 14.53 | 14.3615 | 30,613 |
| DDI | 11.99▲ | +0.56 (+4.90%) | 12.2499 | 11.91 | 130,244 |
| DEMZ | 46.4478▲ | +0.425 (+0.92%) | 46.5201 | 46.295 | 2,628 |
| DFAI | 41.83▲ | +0.18 (+0.43%) | 41.935 | 41.54 | 905,392 |
| DFIV | 55.88▲ | +0.32 (+0.58%) | 55.995 | 55.51 | 956,573 |
| DFLV | 39.89▲ | +0.33 (+0.83%) | 40.01 | 39.57 | 955,912 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| DFUV | 54.89▲ | +0.49 (+0.90%) | 55.0701 | 54.44 | 378,079 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DIVS | 32.88▲ | +0.0815 (+0.25%) | 32.88 | 32.73 | 1,026 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DNL | 45.78▲ | +0.1669 (+0.37%) | 45.894 | 45.69 | 9,694 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTH | 56.46▲ | +0.13 (+0.23%) | 56.5882 | 56.23 | 19,722 |