Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| AEO | 24.54▲ | +0.70 (+2.94%) | 25.70 | 24.05 | 6,141,771 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| AMG | 328.95▲ | +20.86 (+6.77%) | 329.19 | 304.1175 | 1,117,025 |
| ANRO | 16.44▼ | -0.27 (-1.62%) | 16.95 | 15.97 | 154,819 |
| AQN | 6.65▲ | +0.04 (+0.61%) | 6.6786 | 6.58 | 7,282,384 |
| ATHE | 3.5093▼ | -0.0207 (-0.59%) | 3.62 | 3.50 | 1,747 |
| AVA | 42.39▲ | +0.66 (+1.58%) | 42.68 | 41.98 | 539,142 |
| AWR | 72.89▲ | +1.93 (+2.72%) | 73.295 | 71.10 | 277,550 |
| AZO | 3,788.71▲ | +52.8599 (+1.41%) | 3,844.64 | 3,747.98 | 142,316 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BMI | 158.41▲ | +1.49 (+0.95%) | 162.45 | 156.10 | 495,400 |
| BMRN | 59.94▼ | -0.37 (-0.61%) | 61.48 | 57.84 | 4,416,395 |
| CATF | 50.707▲ | +0.162 (+0.32%) | 50.86 | 50.65 | 3,700 |
| CHD | 100.00▼ | -0.46 (-0.46%) | 102.12 | 99.94 | 1,895,865 |
| CHEF | 67.80▲ | +3.65 (+5.69%) | 69.47 | 64.85 | 757,256 |
| CHOW | 0.7612▲ | +0.2912 (+61.96%) | 1.38 | 0.701 | 338,879,733 |
| CONI | 137.71▲ | +19.09 (+16.09%) | 139.90 | 118.67 | 312,738 |
| CPK | 134.42▲ | +4.05 (+3.11%) | 135.35 | 130.50 | 139,300 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CSCS | 21.81▲ | +2.3304 (+11.96%) | 21.83 | 20.70 | 34,900 |
| CTOR | 1.18▲ | +0.05 (+4.42%) | 1.26 | 1.11 | 408,637 |
| CTVA | 74.11▼ | -1.21 (-1.61%) | 76.10 | 73.965 | 4,671,000 |
| CTXR | 0.7934▼ | -0.1059 (-11.78%) | 0.945 | 0.755 | 803,874 |
| CW | 671.06▲ | +36.81 (+5.80%) | 709.99 | 659.75 | 432,695 |
| CWT | 45.45▲ | +1.30 (+2.94%) | 45.75 | 44.21 | 494,137 |
| DAX | 46.90▼ | -0.09 (-0.19%) | 47.70 | 46.78 | 76,800 |
| DG | 148.56▲ | +1.40 (+0.95%) | 150.68 | 145.94 | 3,187,997 |
| ED | 111.72▲ | +1.85 (+1.68%) | 112.915 | 109.45 | 1,523,235 |
| EG | 336.12▲ | +3.70 (+1.11%) | 337.985 | 331.105 | 448,249 |
| ELWT | 5.81▲ | +0.31 (+5.64%) | 6.48 | 5.05 | 178,907 |
| ERAS | 12.31▲ | +0.75 (+6.49%) | 12.57 | 11.65 | 3,345,171 |
| F | 14.00▲ | +0.15 (+1.08%) | 14.36 | 13.86 | 132,202,086 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FIHL | 19.78▲ | +0.06 (+0.30%) | 20.00 | 19.575 | 280,632 |
| FSLY | 16.04▲ | +6.73 (+72.29%) | 17.86 | 13.38 | 116,177,600 |
| GLTO | 30.03▲ | +8.23 (+37.75%) | 30.03 | 21.89 | 1,495,531 |
| GNMA | 44.91▲ | +0.075 (+0.17%) | 44.98 | 44.63 | 10,688 |
| GRDX | 2.95▼ | -0.18 (-5.75%) | 3.34 | 2.90 | 92,502 |
| HDGE | 17.00▲ | +0.33 (+1.98%) | 17.0755 | 16.4688 | 116,213 |
| HSPT | 11.48▲ | +0.76 (+7.09%) | 11.48 | 11.00 | 3,700 |
| HTO | 53.40▲ | +1.42 (+2.73%) | 53.90 | 52.33 | 216,800 |
| HTZ | 5.12▼ | -0.15 (-2.85%) | 5.40 | 5.02 | 5,440,556 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| HYI | 11.18▼ | -0.01 (-0.09%) | 11.21 | 11.17 | 16,400 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IGLB | 51.18▲ | +0.36 (+0.71%) | 51.24 | 50.97 | 1,798,166 |
| ILPT | 5.39▼ | -0.07 (-1.28%) | 5.63 | 5.24 | 304,056 |
| IMMX | 7.43▲ | +0.59 (+8.63%) | 7.45 | 6.6811 | 945,258 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| ISSC | 20.77▲ | +1.79 (+9.43%) | 23.80 | 20.645 | 880,450 |
| IVR | 8.99▲ | +0.07 (+0.78%) | 9.17 | 8.97 | 2,716,900 |
| JDZG | 1.69▲ | +0.37 (+28.03%) | 2.53 | 1.3701 | 63,097,654 |
| JL | 4.02▲ | +0.12 (+3.08%) | 4.09 | 3.88 | 82,900 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| KNRG | 26.025▲ | +0.0242 (+0.09%) | 26.07 | 25.97 | 6,100 |
| KNSA | 44.71▼ | -0.27 (-0.60%) | 45.50 | 43.50 | 312,323 |
| KO | 79.00▲ | +0.40 (+0.51%) | 80.41 | 78.79 | 26,029,800 |
| LIN | 472.86▲ | +5.35 (+1.14%) | 477.55 | 469.48 | 3,757,596 |
| LINC | 27.30▲ | +0.35 (+1.30%) | 27.69 | 26.22 | 523,547 |
| LMTL | 50.635▲ | +1.145 (+2.31%) | 51.571 | 49.72 | 16,800 |
| LNTH | 68.72▲ | +1.44 (+2.14%) | 68.84 | 65.84 | 1,115,848 |
| LPTH | 12.48▲ | +2.21 (+21.52%) | 12.50 | 10.50 | 7,335,155 |
| LYEL | 25.38▲ | +1.04 (+4.27%) | 26.105 | 23.3001 | 63,855 |
| MAGG | 20.67▲ | +0.101 (+0.49%) | 20.69 | 20.60 | 25,300 |
| MBSF | 25.78▲ | +0.11 (+0.43%) | 25.78 | 25.64 | 30,264 |
| MGEE | 81.15▲ | +1.25 (+1.56%) | 81.77 | 80.345 | 77,907 |
| MSEX | 53.55▲ | +1.84 (+3.56%) | 54.26 | 52.02 | 153,884 |
| MSS | 0.3091▲ | +0.0421 (+15.77%) | 0.313 | 0.2623 | 778,913 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.76 | 10.69 | 84,900 |
| NFXS | 21.335▲ | +0.991 (+4.87%) | 21.48 | 20.55 | 46,000 |
| NIC | 151.93▲ | +0.23 (+0.15%) | 154.30 | 150.42 | 219,025 |
| NMT | 11.80 | +0.00 (+0.00%) | 11.83 | 11.70 | 17,900 |
| NTST | 19.85▲ | +0.59 (+3.06%) | 19.87 | 19.10 | 8,971,543 |
| NVCR | 12.53▲ | +2.03 (+19.33%) | 14.97 | 12.0128 | 16,691,120 |
| OACP | 23.15▲ | +0.08 (+0.35%) | 23.16 | 23.08 | 11,725 |
| OGS | 85.02▲ | +1.65 (+1.98%) | 85.34 | 83.27 | 446,105 |
| OPTU | 1.68▲ | +0.06 (+3.70%) | 1.90 | 1.575 | 2,136,602 |
| PGEN | 4.74▼ | -0.17 (-3.46%) | 5.00 | 4.63 | 2,524,901 |
| PRHI | 0.747▲ | +0.037 (+5.21%) | 0.86 | 0.6258 | 1,283,299 |
| PSMT | 154.99▼ | -0.13 (-0.08%) | 157.865 | 154.58 | 172,612 |
| RCG | 2.79▲ | +0.11 (+4.10%) | 2.84 | 2.70 | 15,000 |
| RCI | 38.59▲ | +0.69 (+1.82%) | 38.63 | 37.81 | 1,143,300 |
| RNR | 310.90▲ | +6.09 (+2.00%) | 315.88 | 305.96 | 642,400 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| SBUX | 96.76▼ | -2.36 (-2.38%) | 101.20 | 96.44 | 9,537,312 |
| SCO | 16.04▲ | +0.90 (+5.94%) | 16.28 | 15.44 | 1,560,038 |
| SEE | 41.95▲ | +0.08 (+0.19%) | 42.00 | 41.93 | 5,027,231 |
| SGN | 0.274▲ | +0.062 (+29.25%) | 0.344 | 0.263 | 410,521,700 |
| SHPD | 24.561▲ | +1.521 (+6.60%) | 25.63 | 23.69 | 23,500 |
| SKM | 30.78▲ | +1.18 (+3.99%) | 30.91 | 29.80 | 3,202,000 |
| SPLB | 22.92▲ | +0.15 (+0.66%) | 22.9599 | 22.8307 | 4,730,934 |
| SPTS | 29.31▲ | +0.04 (+0.14%) | 29.32 | 29.27 | 1,197,800 |
| STXM | 31.07▲ | +0.002 (+0.01%) | 31.23 | 30.67 | 1,427 |
| SUI | 128.89▲ | +1.08 (+0.85%) | 131.20 | 128.19 | 919,046 |
| SVRA | 5.83▲ | +0.48 (+8.97%) | 5.995 | 5.32 | 2,670,330 |
| TAXX | 50.98▲ | +0.11 (+0.22%) | 50.98 | 50.895 | 10,576 |
| TBLD | 21.98▼ | -0.02 (-0.09%) | 22.08 | 21.82 | 72,300 |