Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMGN | 426.11▲ | +13.27 (+3.21%) | 428.05 | 415.20 | 3,078,800 |
| AOUT | 17.51▲ | +0.50 (+2.94%) | 17.65 | 16.83 | 119,937 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| ARCP | 24.395▲ | +0.04 (+0.16%) | 24.395 | 24.31 | 40,111 |
| AVY | 171.84▲ | +1.12 (+0.66%) | 172.11 | 169.93 | 777,500 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BBN | 14.43▲ | +0.01 (+0.07%) | 14.52 | 14.27 | 942,944 |
| BG | 108.91▲ | +1.35 (+1.26%) | 109.60 | 106.62 | 1,217,577 |
| BLBD | 56.76▲ | +0.35 (+0.62%) | 57.94 | 55.695 | 689,553 |
| BNDD | 95.6205▲ | +0.5341 (+0.56%) | 95.6205 | 94.69 | 213 |
| BUCK | 23.13▲ | +0.01 (+0.04%) | 23.18 | 23.07 | 145,747 |
| CF | 119.46▲ | +2.21 (+1.88%) | 121.06 | 116.81 | 2,365,300 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CMBS | 47.42▲ | +0.08 (+0.17%) | 47.44 | 47.13 | 37,200 |
| CNI | 119.85▲ | +0.94 (+0.79%) | 120.05 | 117.80 | 826,200 |
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| CVR | 11.28▼ | -0.22 (-1.91%) | 12.00 | 11.28 | 1,400 |
| DHR | 224.69▲ | +1.85 (+0.83%) | 227.855 | 222.74 | 3,596,466 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| EVSB | 50.73▲ | +0.025 (+0.05%) | 50.7596 | 50.68 | 65,385 |
| EWV | 16.42▲ | +0.50 (+3.14%) | 16.45 | 16.14 | 3,500 |
| FIAT | 16.13▲ | +0.58 (+3.73%) | 16.22 | 15.56 | 27,700 |
| FIYY | 23.87▲ | +0.035 (+0.15%) | 23.87 | 23.87 | 6 |
| FTOH | 7.90▼ | -0.0103 (-0.13%) | 7.99 | 7.85 | 72,760 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFL | 42.97▲ | +0.22 (+0.51%) | 43.20 | 42.30 | 3,882,806 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |
| GMEY | 26.068▼ | -0.082 (-0.31%) | 26.67 | 25.85 | 7,400 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HERZ | 15.22▲ | +0.22 (+1.47%) | 15.22 | 15.22 | 400 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IGA | 10.03▼ | -0.01 (-0.10%) | 10.09 | 10.01 | 73,008 |
| JACS | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.83 | 110 |
| JDOC | 61.3117▲ | +1.2951 (+2.16%) | 61.3117 | 61.3117 | 38 |
| KPLT | 4.92▲ | +0.47 (+10.56%) | 5.20 | 4.3742 | 216,614 |
| KRMD | 3.11▲ | +0.11 (+3.67%) | 3.11 | 2.89 | 315,700 |
| KTWO | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 30,247 |
| LGOV | 19.90▲ | +0.13 (+0.66%) | 19.94 | 19.63 | 123,952 |
| LLY | 1,208.74▲ | +42.23 (+3.62%) | 1,216.71 | 1,174.24 | 3,162,600 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| LMTL | 30.444▲ | +2.057 (+7.25%) | 30.49 | 29.00 | 37,800 |
| LMUB | 46.76▼ | -0.05 (-0.11%) | 46.87 | 46.47 | 472,962 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10 |
| MDIA | 1.09▲ | +0.04 (+3.81%) | 1.149 | 1.01 | 10,262 |
| MEDX | 35.3751▲ | +0.7592 (+2.19%) | 35.3751 | 35.34 | 207 |
| MIN | 14.05▲ | +0.21 (+1.52%) | 14.158 | 13.735 | 117,218 |
| MMIN | 22.49▼ | -0.06 (-0.27%) | 22.56 | 22.38 | 278,672 |
| MRK | 147.37▲ | +5.39 (+3.80%) | 148.155 | 142.66 | 9,806,660 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| NOC | 495.69▲ | +14.31 (+2.97%) | 499.26 | 483.24 | 1,219,011 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NUBD | 21.215▲ | +0.025 (+0.12%) | 21.22 | 21.085 | 34,552 |
| NVD | 3.83▲ | +0.22 (+6.09%) | 3.90 | 3.69 | 79,393,432 |
| NVDS | 18.47▲ | +0.80 (+4.53%) | 18.6886 | 17.961 | 190,111 |
| NVS | 146.88▲ | +4.47 (+3.14%) | 147.16 | 144.17 | 1,647,300 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| ORCS | 31.69▲ | +2.657 (+9.15%) | 31.876 | 29.51 | 74,800 |
| PBSC | 24.855▼ | -0.04 (-0.16%) | 25.00 | 24.855 | 661 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| SAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 100,625 |
| SBB | 24.2288▲ | +0.4131 (+1.73%) | 24.34 | 24.08 | 2,643 |
| SDD | 9.6544▲ | +0.3244 (+3.48%) | 9.75 | 9.57 | 2,349 |
| SEED | 0.80▲ | +0.075 (+10.34%) | 0.89 | 0.73 | 86,900 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SMST | 14.75▲ | +1.55 (+11.74%) | 14.97 | 13.18 | 1,783,170 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| STRW | 13.03▼ | -0.01 (-0.08%) | 13.265 | 12.96 | 47,351 |
| SUPX | 7.11▲ | +0.13 (+1.86%) | 7.19 | 6.6012 | 298,803 |
| TAXX | 49.8927▼ | -0.0023 (+0.00%) | 49.9091 | 49.8622 | 19,308 |
| TCPC | 4.08▲ | +0.10 (+2.51%) | 4.115 | 3.94 | 916,548 |
| TMB | 24.685▼ | -0.0202 (-0.08%) | 24.73 | 24.61 | 163,348 |
| TNL | 62.63▼ | -0.36 (-0.57%) | 63.055 | 62.1801 | 648,042 |
| UNFI | 47.68▲ | +1.89 (+4.13%) | 47.72 | 45.67 | 515,900 |
| VBF | 14.32▲ | +0.06 (+0.42%) | 14.6999 | 14.0601 | 94,148 |
| WNTR | 15.94▲ | +0.64 (+4.18%) | 16.11 | 15.36 | 255,824 |
| WSBF | 19.73▼ | -0.06 (-0.30%) | 19.94 | 19.54 | 83,700 |