Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AME | 237.00▼ | -0.30 (-0.13%) | 237.93 | 229.89 | 904,649 |
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BGIG | 36.03▼ | -0.07 (-0.19%) | 36.325 | 35.95 | 89,348 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 503,740 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.40 | 20.38 | 535,640 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| CAL | 11.85▼ | -0.51 (-4.13%) | 12.59 | 11.79 | 344,463 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CCEL | 3.46▼ | -0.02 (-0.57%) | 3.80 | 3.46 | 17,655 |
| CHMI | 2.35 | +0.00 (+0.00%) | 2.38 | 2.33 | 120,254 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| COR | 307.90▼ | -0.09 (-0.03%) | 313.90 | 306.415 | 1,415,085 |
| CRSH | 20.8715▲ | +0.2737 (+1.33%) | 20.9618 | 20.8715 | 5,116 |
| CRSR | 9.75▲ | +0.39 (+4.17%) | 9.925 | 9.02 | 1,561,233 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTRI | 27.70▲ | +0.42 (+1.54%) | 27.90 | 26.515 | 1,718,689 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CURB | 31.64▲ | +0.65 (+2.10%) | 31.73 | 30.76 | 953,326 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DCH | 5.44▼ | -0.05 (-0.91%) | 5.625 | 5.21 | 2,337,998 |
| DHF | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 160,169 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DMA | 7.87▲ | +0.13 (+1.68%) | 7.87 | 7.744 | 29,369 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| EE | 38.95▼ | -0.52 (-1.32%) | 39.99 | 38.92 | 341,641 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EPSN | 5.52▲ | +0.02 (+0.36%) | 5.675 | 5.42 | 125,979 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| FEIM | 65.90▲ | +9.77 (+17.41%) | 67.38 | 54.01 | 563,963 |
| FHN | 25.80▲ | +0.40 (+1.57%) | 26.125 | 25.08 | 12,219,654 |
| FREI | 25.372▲ | +0.352 (+1.41%) | 27.81 | 24.86 | 441,123 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GHG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 8,578 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GMOC | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.15 | 2,233 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| HCSG | 25.31▲ | +0.325 (+1.30%) | 25.33 | 24.76 | 561,269 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HIPO | 29.33▲ | +0.13 (+0.45%) | 29.80 | 28.94 | 106,126 |
| HRL | 25.39▼ | -0.32 (-1.24%) | 26.20 | 25.24 | 2,789,953 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 732 |
| HWKN | 144.41▲ | +1.35 (+0.94%) | 148.41 | 140.25 | 139,610 |
| IBTI | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.10 | 209,269 |
| IDX | 10.90▲ | +0.19 (+1.77%) | 10.96 | 10.80 | 45,038 |
| IMUX | 15.16▲ | +0.13 (+0.86%) | 15.825 | 14.60 | 214,593 |
| INCY | 117.25▲ | +0.60 (+0.51%) | 119.60 | 116.27 | 2,190,282 |
| INKM | 34.5103▼ | -0.0384 (-0.11%) | 34.60 | 34.485 | 6,087 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| JAZZ | 247.53▲ | +5.35 (+2.21%) | 249.50 | 238.08 | 496,410 |
| JKS | 16.49▲ | +0.48 (+3.00%) | 16.70 | 15.755 | 544,712 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KXI | 69.26▼ | -0.23 (-0.33%) | 70.4785 | 68.91 | 197,542 |
| LDSF | 18.9199▲ | +0.0099 (+0.05%) | 18.94 | 18.87 | 18,860 |
| LFST | 11.58▲ | +0.29 (+2.57%) | 11.68 | 11.135 | 4,182,501 |
| METCB | 8.00▼ | -0.32 (-3.85%) | 8.6699 | 7.84 | 76,283 |
| MO | 74.21▲ | +1.18 (+1.62%) | 75.28 | 73.60 | 8,607,340 |
| MSN | 0.3953▲ | +0.0283 (+7.71%) | 0.3953 | 0.3503 | 281,154 |
| MTX | 74.91▼ | -0.48 (-0.64%) | 76.56 | 74.1875 | 96,053 |
| NFBK | 14.86▲ | +0.20 (+1.36%) | 15.005 | 14.515 | 399,625 |
| NUS | 5.24▼ | -0.15 (-2.78%) | 5.4154 | 5.20 | 456,868 |
| OBIL | 50.095▲ | +0.005 (+0.01%) | 50.1076 | 50.09 | 14,274 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.16 | 10.125 | 484 |
| ORI | 42.24▲ | +0.76 (+1.83%) | 42.645 | 41.93 | 1,294,460 |
| PALU | 56.05▲ | +1.53 (+2.81%) | 58.93 | 51.83 | 130,439 |
| PAMT | 14.84▲ | +0.16 (+1.09%) | 15.25 | 14.335 | 27,572 |
| PANG | 34.5263▲ | +0.9159 (+2.73%) | 36.25 | 33.63 | 39,780 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PCOR | 45.95▲ | +0.82 (+1.82%) | 46.60 | 44.00 | 3,154,838 |
| PCPI | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.0001 | 939 |
| PEGA | 32.16▼ | -0.76 (-2.31%) | 33.199 | 31.21 | 3,077,875 |
| PMAX | 1.91▲ | +0.1506 (+8.56%) | 2.13 | 1.71 | 9,977,495 |
| PRM | 34.42▼ | -0.43 (-1.23%) | 35.50 | 33.88 | 1,633,030 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| PTGX | 140.91▲ | +8.89 (+6.73%) | 141.08 | 131.37 | 519,048 |
| PVLA | 157.24▲ | +9.47 (+6.41%) | 158.08 | 145.79 | 255,579 |
| REIT | 31.445▲ | +0.0394 (+0.13%) | 31.7199 | 31.30 | 8,904 |
| REW | 13.1841▲ | +0.2241 (+1.73%) | 13.8492 | 12.91 | 60,596 |
| REZ | 97.81▼ | -0.31 (-0.32%) | 99.23 | 97.3531 | 39,435 |
| RMTI | 6.125▲ | +0.395 (+6.89%) | 6.1851 | 5.615 | 101,106 |
| RNEM | 55.7864▲ | +0.1101 (+0.20%) | 55.82 | 55.7864 | 454 |
| SCIO | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 402,224 |