Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 7.80▼ | -0.01 (-0.13%) | 7.985 | 7.77 | 863,265 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AI | 12.79▲ | +0.33 (+2.65%) | 13.04 | 12.35 | 5,147,816 |
| ANGX | 3.77▲ | +0.28 (+8.02%) | 3.84 | 3.45 | 2,049,626 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| AVNT | 41.28▲ | +0.25 (+0.61%) | 41.91 | 41.1688 | 441,163 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BBCP | 9.42▲ | +0.04 (+0.43%) | 9.57 | 9.405 | 84,991 |
| BCSM | 24.85▲ | +0.1901 (+0.77%) | 24.91 | 24.755 | 12,865 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BFC | 148.74▲ | +1.40 (+0.95%) | 150.23 | 146.55 | 69,966 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BIO | 372.43▲ | +2.48 (+0.67%) | 376.00 | 369.755 | 177,818 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BTMD | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.04 | 93,822 |
| BUYO | 32.8132▲ | +0.2131 (+0.65%) | 32.97 | 32.76 | 2,171 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CARE | 30.88▲ | +0.31 (+1.01%) | 30.965 | 30.47 | 174,402 |
| CARL | 14.91▲ | +0.38 (+2.62%) | 15.4879 | 14.5101 | 123,738 |
| CATO | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.34 | 53,810 |
| CCSB | 19.585▲ | +0.03 (+0.15%) | 19.61 | 19.585 | 192 |
| CDP | 34.10▲ | +0.17 (+0.50%) | 34.37 | 34.0475 | 697,853 |
| CIBR | 108.43▲ | +2.31 (+2.18%) | 109.10 | 106.01 | 2,376,640 |
| CLB | 10.22▲ | +0.31 (+3.13%) | 10.35 | 9.80 | 526,973 |
| CPRO | 28.73▲ | +0.078 (+0.27%) | 28.73 | 28.71 | 5,600 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CSW | 298.82▲ | +3.00 (+1.01%) | 301.34 | 294.81 | 130,707 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CVI | 62.02▲ | +3.86 (+6.64%) | 62.79 | 58.50 | 701,555 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DE | 641.25▼ | -4.90 (-0.76%) | 650.00 | 625.81 | 865,053 |
| DFAS | 78.97▲ | +0.39 (+0.50%) | 79.46 | 78.79 | 609,172 |
| DFMC | 58.0794▲ | +0.2394 (+0.41%) | 58.49 | 58.06 | 25,482 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DRS | 35.84▲ | +1.33 (+3.85%) | 35.87 | 34.545 | 1,203,106 |
| DTM | 126.90▲ | +2.99 (+2.41%) | 127.20 | 123.895 | 910,728 |
| DYFI | 22.2496▲ | +0.0196 (+0.09%) | 22.26 | 22.24 | 3,656 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.215 | 2.09 | 981,912 |
| EPSB | 26.47▲ | +0.32 (+1.22%) | 26.50 | 26.39 | 8,753 |
| EQRR | 87.127▲ | +0.719 (+0.83%) | 87.44 | 86.06 | 7,000 |
| ESSC | 28.6008▲ | +0.1461 (+0.51%) | 28.75 | 28.6008 | 3,251 |
| EVCM | 9.70▲ | +0.47 (+5.09%) | 9.92 | 9.105 | 108,001 |
| FBRT | 6.30▲ | +0.06 (+0.96%) | 6.3688 | 6.215 | 812,362 |
| FER | 50.35▲ | +0.70 (+1.41%) | 50.54 | 50.00 | 1,844,330 |
| FESM | 45.30▲ | +0.28 (+0.62%) | 45.555 | 45.125 | 1,373,070 |
| FITE | 112.637▲ | +3.087 (+2.82%) | 112.692 | 109.76 | 6,100 |
| FITZ | 26.54▲ | +0.33 (+1.26%) | 26.58 | 26.34 | 49,800 |
| FNDA | 35.86▲ | +0.19 (+0.53%) | 36.085 | 35.75 | 2,088,621 |
| FSMD | 50.17▲ | +0.36 (+0.72%) | 50.40 | 49.90 | 306,634 |
| FTI | 70.41▲ | +0.52 (+0.74%) | 71.19 | 69.52 | 1,742,010 |
| GBLI | 25.46▲ | +1.33 (+5.51%) | 25.46 | 25.46 | 389 |
| GISC | 49.58 | +0.00 (+0.00%) | 49.60 | 49.46 | 15,529 |
| GLND | 3.13▲ | +0.13 (+4.33%) | 3.225 | 2.88 | 3,072,316 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 31,900 |
| GSC | 62.59▲ | +0.6248 (+1.01%) | 63.53 | 62.56 | 98,855 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |
| GSSC | 86.6446▲ | +0.4446 (+0.52%) | 87.24 | 86.54 | 19,683 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 493 |
| GYLD | 13.32▲ | +0.07 (+0.53%) | 13.43 | 13.01 | 12,800 |
| HACK | 131.41▲ | +3.58 (+2.80%) | 132.14 | 128.00 | 551,063 |
| HFIX | 25.24▲ | +0.0599 (+0.24%) | 25.24 | 25.24 | 100 |
| HHH | 73.30▲ | +3.11 (+4.43%) | 74.90 | 72.68 | 2,042,644 |
| HP | 39.81▲ | +0.86 (+2.21%) | 40.03 | 38.485 | 841,174 |
| HTHT | 47.35▲ | +1.12 (+2.42%) | 47.545 | 46.25 | 992,647 |
| IJR | 138.93▲ | +0.71 (+0.51%) | 139.90 | 138.2726 | 3,235,913 |
| INGM | 28.48▲ | +0.79 (+2.85%) | 28.59 | 27.665 | 1,573,220 |
| INV | 0.2918▼ | -0.0249 (-7.86%) | 0.366 | 0.28 | 6,567,679 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 416,602 |
| IQSM | 38.8938▲ | +0.168 (+0.43%) | 39.07 | 38.87 | 4,667 |
| ISMD | 46.79▲ | +0.34 (+0.73%) | 47.084 | 46.67 | 30,900 |
| ITRN | 51.43▲ | +0.91 (+1.80%) | 51.6599 | 50.64 | 93,537 |
| IVSS | 30.445▲ | +0.0626 (+0.21%) | 30.60 | 30.43 | 4,067 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.64 | 50.59 | 10,769,795 |
| JPSE | 57.32▲ | +0.13 (+0.23%) | 57.736 | 57.23 | 6,400 |
| JVAL | 58.85▲ | +0.23 (+0.39%) | 59.075 | 58.64 | 33,631 |
| KCSH | 25.115▲ | +0.045 (+0.18%) | 25.12 | 25.09 | 6,200 |
| KMDA | 7.94▲ | +0.17 (+2.19%) | 7.94 | 7.79 | 70,467 |
| LH | 329.90▲ | +0.95 (+0.29%) | 331.76 | 327.0701 | 653,660 |
| LTC | 43.96▲ | +0.21 (+0.48%) | 44.63 | 43.75 | 366,399 |
| MAYS | 42.93▲ | +1.93 (+4.71%) | 43.10 | 42.83 | 1,161 |
| MBIN | 49.57▲ | +0.60 (+1.23%) | 50.24 | 49.19 | 141,098 |
| MCRI | 116.15▲ | +3.47 (+3.08%) | 116.71 | 113.46 | 151,544 |
| MCRP | 0.409▲ | +0.013 (+3.28%) | 0.428 | 0.3957 | 48,915 |
| MDA | 28.36▲ | +0.75 (+2.72%) | 28.82 | 27.55 | 463,498 |
| MEOH | 64.34▲ | +1.26 (+2.00%) | 66.25 | 63.08 | 567,589 |
| MKTW | 19.58▲ | +0.75 (+3.98%) | 20.00 | 18.69 | 22,687 |
| MORT | 7.77▼ | -0.02 (-0.26%) | 7.895 | 7.75 | 1,310,562 |
| MRCY | 79.71▲ | +4.84 (+6.46%) | 80.50 | 74.91 | 621,594 |
| MSDL | 13.33▲ | +0.11 (+0.83%) | 13.39 | 13.16 | 678,060 |
| MVIS | 1.26▲ | +0.08 (+6.78%) | 1.35 | 1.15 | 1,697,233 |
| MYPS | 4.32▲ | +0.52 (+13.68%) | 4.44 | 3.77 | 314,954 |
| NBR | 82.29▲ | +1.26 (+1.55%) | 83.895 | 79.60 | 237,292 |
| NECB | 28.53▲ | +0.76 (+2.74%) | 29.26 | 27.8201 | 85,441 |
| NGVT | 71.03▲ | +1.39 (+2.00%) | 72.1301 | 70.035 | 367,732 |
| NJNK | 19.44▲ | +0.034 (+0.18%) | 19.48 | 19.431 | 3,053 |
| NOA | 11.88▲ | +0.50 (+4.39%) | 12.00 | 11.57 | 77,200 |
| NTCT | 40.76▲ | +1.09 (+2.75%) | 41.10 | 39.88 | 390,035 |