Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 146.33▼ | -2.29 (-1.54%) | 149.87 | 143.79 | 4,326,703 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BKDV | 33.75▼ | -0.05 (-0.15%) | 33.9196 | 33.7033 | 682,855 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BN | 43.36▼ | -0.37 (-0.85%) | 44.2999 | 43.205 | 2,470,934 |
| BOAT | 40.58▲ | +0.08 (+0.20%) | 41.16 | 40.58 | 14,914 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRLT | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.165 | 49,651 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BURL | 327.59▼ | -0.13 (-0.04%) | 335.91 | 326.03 | 414,078 |
| CAG | 14.33▲ | +0.50 (+3.62%) | 14.555 | 13.98 | 11,014,223 |
| CEV | 10.57▼ | -0.02 (-0.19%) | 10.6299 | 10.47 | 22,070 |
| CHAR | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 2,114 |
| CLST | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.51 | 7,787 |
| COAG | 39.51▲ | +1.48 (+3.89%) | 42.03 | 37.99 | 365,842 |
| COCO | 74.635▲ | +3.235 (+4.53%) | 74.78 | 70.86 | 1,095,245 |
| CPER | 37.94▼ | -0.05 (-0.13%) | 38.39 | 37.91 | 296,077 |
| CPXR | 29.3893▼ | -0.0254 (-0.09%) | 29.98 | 29.301 | 18,550 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 21,726 |
| CRDF | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.3049 | 725,184 |
| CRDL | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 1,268,233 |
| CTA | 26.58▲ | +0.70 (+2.70%) | 26.70 | 26.134 | 452,355 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| CXW | 31.43▼ | -0.46 (-1.44%) | 32.30 | 30.99 | 853,372 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DOX | 52.76▲ | +0.85 (+1.64%) | 53.20 | 52.07 | 1,116,551 |
| DVA | 235.58▲ | +2.78 (+1.19%) | 239.44 | 233.31 | 464,751 |
| E | 49.44▲ | +1.72 (+3.60%) | 49.605 | 48.50 | 300,363 |
| EC | 15.88▲ | +0.30 (+1.93%) | 15.99 | 15.50 | 2,362,956 |
| ECAT | 15.88▲ | +0.03 (+0.19%) | 15.93 | 15.82 | 711,374 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| ESEA | 71.32▲ | +1.11 (+1.58%) | 72.70 | 70.56 | 48,442 |
| EVAC | 10.18▼ | -0.03 (-0.29%) | 10.23 | 10.18 | 100,624 |
| EWA | 28.35▼ | -0.10 (-0.35%) | 28.555 | 28.305 | 1,453,911 |
| FDD | 18.86▲ | +0.025 (+0.13%) | 18.9379 | 18.7959 | 45,758 |
| FMF | 50.38▲ | +0.46 (+0.92%) | 50.795 | 49.94 | 12,795 |
| FNDB | 30.769▲ | +0.059 (+0.19%) | 30.8701 | 30.725 | 110,141 |
| FRD | 34.51▲ | +0.25 (+0.73%) | 36.305 | 34.07 | 152,525 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FWONA | 91.635▲ | +3.445 (+3.91%) | 92.98 | 88.44 | 209,338 |
| FWONK | 99.64▲ | +3.51 (+3.65%) | 101.66 | 95.99 | 2,820,623 |
| GCSH | 50.18▼ | -0.06 (-0.12%) | 50.30 | 50.18 | 7,377 |
| GEVO | 1.49▲ | +0.04 (+2.76%) | 1.545 | 1.455 | 3,825,812 |
| GGAL | 51.41▼ | -2.32 (-4.32%) | 54.00 | 51.41 | 723,501 |
| GTE | 6.68▲ | +0.43 (+6.88%) | 6.77 | 6.36 | 557,442 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| HAFN | 7.32▲ | +0.05 (+0.69%) | 7.515 | 7.30 | 1,323,654 |
| HARD | 30.75▲ | +0.795 (+2.65%) | 30.76 | 30.18 | 19,954 |
| HCC | 82.12▲ | +2.03 (+2.53%) | 82.29 | 80.09 | 619,210 |
| HCI | 182.95▲ | +0.35 (+0.19%) | 185.65 | 180.13 | 174,930 |
| HG | 35.15▲ | +0.55 (+1.59%) | 35.43 | 34.685 | 464,283 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HURA | 2.38▼ | -0.01 (-0.42%) | 2.60 | 2.24 | 769,031 |
| HVII | 10.4685▲ | +0.0117 (+0.11%) | 10.4685 | 10.4685 | 214 |
| ICPY | 12.615▲ | +0.04 (+0.32%) | 12.639 | 12.4958 | 29,712 |
| IDLV | 35.041▼ | -0.0342 (-0.10%) | 35.1888 | 35.0101 | 7,739 |
| IDOG | 41.97▲ | +0.26 (+0.62%) | 42.14 | 41.878 | 13,758 |
| IMA | 6.11▲ | +0.20 (+3.38%) | 6.2999 | 5.9001 | 12,527 |
| IMMP | 0.4505▲ | +0.0315 (+7.52%) | 0.4538 | 0.4215 | 460,916 |
| ITGR | 96.38▲ | +2.70 (+2.88%) | 96.48 | 92.91 | 326,276 |
| ITW | 271.50▲ | +2.69 (+1.00%) | 274.55 | 269.93 | 857,510 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JILL | 15.96▼ | -0.33 (-2.03%) | 16.80 | 15.55 | 69,170 |
| JL | 6.10▲ | +0.16 (+2.69%) | 6.10 | 5.80 | 64,533 |
| KLTR | 1.29▲ | +0.01 (+0.78%) | 1.305 | 1.275 | 203,974 |
| KNTK | 50.53▲ | +2.21 (+4.57%) | 50.635 | 48.85 | 747,876 |
| LI | 12.18▲ | +0.08 (+0.66%) | 12.39 | 12.09 | 3,269,824 |
| LITB | 3.17▲ | +0.12 (+3.93%) | 3.17 | 3.00 | 5,355 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LRN | 92.02▲ | +1.02 (+1.12%) | 92.69 | 91.05 | 346,261 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| LUXE | 7.67▼ | -0.24 (-3.03%) | 8.0675 | 7.62 | 97,633 |
| MDIV | 16.73▲ | +0.0686 (+0.41%) | 16.745 | 16.64 | 80,085 |
| MED | 11.03▲ | +0.31 (+2.89%) | 11.12 | 10.67 | 210,731 |
| METC | 12.63▲ | +0.30 (+2.43%) | 12.7965 | 12.26 | 1,329,893 |
| MIMI | 2.96▲ | +0.81 (+37.67%) | 3.45 | 2.67 | 45,104,354 |
| MIY | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.28 | 43,619 |
| MMS | 58.36▲ | +1.73 (+3.05%) | 58.57 | 56.95 | 667,439 |
| MRVI | 6.36▲ | +0.27 (+4.43%) | 6.405 | 5.999 | 3,145,856 |
| MSM | 123.99▲ | +0.97 (+0.79%) | 126.985 | 123.575 | 747,954 |
| MTB | 242.55▲ | +0.21 (+0.09%) | 244.57 | 241.40 | 860,847 |
| MTC | 2.43▼ | -0.01 (-0.41%) | 2.65 | 2.40 | 13,485 |
| MUR | 34.90▲ | +1.15 (+3.41%) | 35.45 | 34.25 | 2,177,064 |
| NAT | 6.09▼ | -0.08 (-1.30%) | 6.3635 | 6.01 | 2,959,062 |
| NVNO | 11.00▼ | -0.36 (-3.17%) | 12.18 | 10.75 | 152,107 |