Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AFRI | 12.63▼ | -0.01 (-0.08%) | 13.05 | 12.60 | 14,054 |
| AFSC | 37.3744▲ | +0.4134 (+1.12%) | 37.3744 | 37.3744 | 12 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| ALTY | 11.81▲ | +0.048 (+0.41%) | 11.82 | 11.77 | 47,400 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AME | 251.78▲ | +3.65 (+1.47%) | 252.32 | 247.11 | 1,840,929 |
| AMPH | 26.93▲ | +0.60 (+2.28%) | 27.00 | 26.45 | 371,414 |
| AMSC | 28.05▼ | -0.14 (-0.50%) | 29.21 | 27.72 | 616,698 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ASG | 5.07▲ | +0.03 (+0.60%) | 5.07 | 5.00 | 287,882 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASTC | 5.25▼ | -0.015 (-0.28%) | 5.4418 | 5.1771 | 13,919 |
| ASTE | 39.91▲ | +0.94 (+2.41%) | 40.32 | 38.60 | 197,002 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| AXP | 323.71▲ | +5.77 (+1.81%) | 326.49 | 320.95 | 2,883,271 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BDJ | 9.69▲ | +0.12 (+1.25%) | 9.695 | 9.59 | 569,429 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BFRI | 0.9315▲ | +0.0451 (+5.09%) | 0.9499 | 0.864 | 145,502 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIZD | 12.48▲ | +0.30 (+2.46%) | 12.49 | 12.21 | 2,985,090 |
| BKD | 10.27▲ | +0.29 (+2.91%) | 10.36 | 10.04 | 4,206,949 |
| BLMN | 10.69▲ | +0.70 (+7.01%) | 10.69 | 10.097 | 2,719,708 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BOW | 34.13▼ | -0.08 (-0.23%) | 34.46 | 34.13 | 73,147 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| BRLT | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.5229 | 16,170 |
| BSCU | 16.29▲ | +0.035 (+0.22%) | 16.305 | 16.26 | 898,577 |
| BSTU | 24.625▲ | +0.0785 (+0.32%) | 24.63 | 24.61 | 20,114 |
| BTZ | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.48 | 427,451 |
| BWAY | 11.93▲ | +0.56 (+4.93%) | 12.05 | 11.5459 | 120,350 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| BXMT | 10.87▲ | +0.31 (+2.94%) | 11.05 | 10.25 | 7,735,451 |
| C | 125.76▲ | +1.65 (+1.33%) | 127.139 | 125.05 | 9,157,688 |
| CABA | 1.585▲ | +0.065 (+4.28%) | 1.63 | 1.54 | 5,382,972 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CBIO | 14.07▲ | +0.57 (+4.22%) | 14.94 | 13.555 | 378,021 |
| CBSE | 45.3033▲ | +0.2233 (+0.50%) | 45.3033 | 45.16 | 119 |
| CCFE | 25.0896▲ | +0.542 (+2.21%) | 25.0896 | 25.0896 | 3 |
| CCSO | 24.783▲ | +0.202 (+0.82%) | 24.87 | 24.71 | 1,800 |
| CDIG | 25.9691▲ | +0.3354 (+1.31%) | 25.9691 | 25.44 | 22,934 |
| CEFA | 40.195▲ | +0.1869 (+0.47%) | 40.59 | 40.195 | 2,179 |
| CEPV | 10.2101▲ | +0.0201 (+0.20%) | 10.215 | 10.20 | 16,476 |
| CGBD | 10.81▲ | +0.24 (+2.27%) | 10.83 | 10.57 | 344,518 |
| CGMM | 31.84▲ | +0.29 (+0.92%) | 31.905 | 31.50 | 925,520 |
| CHH | 112.97▲ | +2.95 (+2.68%) | 114.425 | 111.325 | 563,247 |
| CLOB | 50.36▲ | +0.06 (+0.12%) | 50.39 | 50.284 | 89,100 |
| CLX | 88.67▲ | +1.83 (+2.11%) | 89.48 | 87.69 | 3,674,941 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CNO | 55.17▲ | +0.79 (+1.45%) | 55.47 | 54.72 | 651,363 |
| COKE | 209.36▼ | -0.96 (-0.46%) | 215.50 | 205.83 | 694,844 |
| CPSM | 29.74▲ | +0.03 (+0.10%) | 29.79 | 29.74 | 2,200 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 10,085 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CSEN | 26.34▲ | +0.13 (+0.50%) | 26.47 | 26.17 | 8,100 |
| CSR | 58.73▲ | +2.27 (+4.02%) | 58.84 | 56.45 | 277,024 |
| CSRE | 28.15▲ | +0.58 (+2.10%) | 28.165 | 27.82 | 233,349 |
| CTEV | 24.00▲ | +1.00 (+4.35%) | 24.91 | 23.36 | 273,925 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| CWD | 0.442▲ | +0.017 (+4.00%) | 0.4989 | 0.4277 | 185,431 |
| CWH | 5.01▲ | +0.43 (+9.39%) | 5.03 | 4.69 | 2,400,690 |
| DBEF | 55.33▲ | +0.31 (+0.56%) | 55.34 | 55.145 | 710,051 |
| DCOY | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.1101 | 48,776 |
| DEEP | 43.194▲ | +0.551 (+1.29%) | 43.194 | 42.80 | 400 |
| DEUS | 67.463▲ | +0.815 (+1.22%) | 67.463 | 67.10 | 5,400 |
| DFAR | 25.40▲ | +0.53 (+2.13%) | 25.46 | 25.15 | 2,531,085 |
| DFAW | 84.11▲ | +0.19 (+0.23%) | 84.156 | 83.48 | 52,383 |
| DFEN | 51.33▲ | +4.55 (+9.73%) | 52.15 | 47.68 | 591,208 |
| DFGP | 52.595▲ | +0.1537 (+0.29%) | 52.685 | 52.48 | 242,153 |
| DFGR | 28.05▲ | +0.51 (+1.85%) | 28.09 | 27.82 | 549,655 |
| DHF | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.23 | 175,490 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DLTR | 132.03▲ | +4.85 (+3.81%) | 132.38 | 127.52 | 1,845,719 |
| DNUT | 3.20▲ | +0.15 (+4.92%) | 3.205 | 3.06 | 3,692,141 |
| DOL | 74.1571▲ | +0.2275 (+0.31%) | 74.38 | 73.89 | 16,049 |
| DRKY | 21.278▲ | +0.112 (+0.53%) | 21.36 | 21.065 | 45,000 |
| DSU | 8.67▲ | +0.08 (+0.93%) | 8.67 | 8.585 | 477,786 |
| DUO | 0.6098▲ | +0.0298 (+5.14%) | 0.6099 | 0.54 | 18,967 |
| DVA | 193.31▲ | +9.38 (+5.10%) | 196.965 | 184.27 | 1,992,968 |