Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BQ | 0.8456▼ | -0.0024 (-0.28%) | 0.8791 | 0.83 | 61,558 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| COCH | 0.7161▼ | -0.0059 (-0.82%) | 0.7385 | 0.7001 | 39,561 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| DLX | 24.29▲ | +0.41 (+1.72%) | 24.35 | 23.50 | 354,923 |
| DRH | 12.42▲ | +0.18 (+1.47%) | 12.525 | 12.21 | 2,363,110 |
| EDU | 57.08▲ | +1.00 (+1.78%) | 58.915 | 56.71 | 1,390,448 |
| EMBC | 5.62▲ | +0.04 (+0.72%) | 5.72 | 5.45 | 925,857 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| FET | 83.64▲ | +0.96 (+1.16%) | 84.18 | 82.08 | 202,060 |
| FMTM | 39.0127▲ | +0.4784 (+1.24%) | 39.12 | 38.3838 | 243,006 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FRVO | 16.71▲ | +0.36 (+2.20%) | 18.542 | 16.16 | 14,271,125 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GEO | 31.96▲ | +1.34 (+4.38%) | 32.00 | 30.25 | 2,066,429 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GHM | 87.53▼ | -0.27 (-0.31%) | 87.97 | 85.44 | 212,303 |
| GLXG | 1.09▲ | +0.05 (+4.81%) | 1.15 | 0.9678 | 121,937 |
| GMOC | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.165 | 12,721 |
| GNLN | 2.99▲ | +0.28 (+10.33%) | 3.00 | 2.74 | 25,000 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| HIHO | 0.9299▼ | -0.0051 (-0.55%) | 0.9992 | 0.9166 | 150,530 |
| HKIT | 2.785▲ | +0.005 (+0.18%) | 2.98 | 2.56 | 90,963 |
| HWM | 229.38▲ | +0.60 (+0.26%) | 232.63 | 225.62 | 2,227,500 |
| IHG | 157.66▲ | +1.53 (+0.98%) | 157.89 | 155.80 | 150,163 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INDQ | 25.5669▲ | +0.169 (+0.67%) | 25.5669 | 25.5669 | 364 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| INTT | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.27 | 94,358 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KO | 88.10▲ | +0.01 (+0.01%) | 89.36 | 88.10 | 13,058,009 |
| KVHI | 7.39▲ | +0.23 (+3.21%) | 7.41 | 7.055 | 75,440 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| MANU | 20.94▲ | +0.45 (+2.20%) | 21.68 | 20.62 | 535,422 |
| MCS | 28.26▲ | +0.46 (+1.65%) | 28.29 | 27.381 | 256,059 |
| MMK | 100.235▲ | +0.01 (+0.01%) | 100.235 | 100.235 | 9 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MSCI | 556.08▲ | +0.38 (+0.07%) | 563.27 | 552.03 | 541,039 |
| NL | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.95 | 15,262 |
| NTCL | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.05 | 12,071 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| NYC | 6.50▲ | +0.25 (+4.00%) | 6.50 | 6.12 | 4,226 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| ORLY | 86.24▲ | +0.34 (+0.40%) | 87.45 | 85.78 | 4,350,288 |
| ORMP | 4.79▲ | +0.07 (+1.48%) | 4.8781 | 4.65 | 149,319 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PCRX | 25.56▲ | +0.93 (+3.78%) | 25.60 | 24.50 | 686,712 |
| PFSA | 3.03▲ | +0.98 (+47.80%) | 4.18 | 2.39 | 78,690,586 |
| PLRX | 1.14▲ | +0.015 (+1.33%) | 1.15 | 1.11 | 398,024 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| PRU | 118.75▲ | +1.16 (+0.99%) | 119.645 | 118.17 | 1,683,132 |
| PSMT | 173.18▲ | +0.54 (+0.31%) | 175.55 | 172.23 | 189,139 |
| RISR | 36.76▲ | +0.09 (+0.25%) | 36.83 | 36.62 | 210,829 |
| RL | 351.86▲ | +14.39 (+4.26%) | 354.16 | 336.99 | 927,488 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RWM | 14.19▲ | +0.01 (+0.07%) | 14.33 | 14.16 | 50,574,375 |
| SAIC | 132.43▼ | -0.53 (-0.40%) | 135.285 | 132.35 | 417,400 |
| SAMG | 10.12▲ | +0.32 (+3.27%) | 10.155 | 9.69 | 91,379 |
| SGC | 12.57▲ | +0.04 (+0.32%) | 12.7597 | 12.505 | 29,786 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 18,878,757 |
| SIM | 29.90▲ | +2.45 (+8.93%) | 29.90 | 28.00 | 1,400 |
| SINT | 1.87▲ | +0.09 (+5.06%) | 1.91 | 1.744 | 46,700 |
| SN | 176.94▲ | +8.45 (+5.02%) | 177.06 | 167.3632 | 1,528,405 |
| SNPS | 424.91▲ | +11.85 (+2.87%) | 425.97 | 407.0205 | 1,712,567 |
| SOUL | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.475 | 10,526 |
| SRTY | 25.64▲ | +0.09 (+0.35%) | 26.355 | 25.50 | 1,552,955 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| SZZL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,416 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TRAW | 0.56▲ | +0.0564 (+11.20%) | 0.6989 | 0.4966 | 28,307,537 |
| TWM | 23.46▲ | +0.07 (+0.30%) | 23.90 | 23.38 | 1,091,258 |
| TZA | 45.51▲ | +0.15 (+0.33%) | 46.785 | 45.26 | 5,862,773 |
| UCO | 53.33▲ | +1.17 (+2.24%) | 54.67 | 52.32 | 3,903,700 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |
| VRTX | 522.38▲ | +6.04 (+1.17%) | 528.99 | 515.30 | 941,057 |
| WH | 69.25▼ | -0.06 (-0.09%) | 70.565 | 68.44 | 754,124 |
| WHG | 19.02▲ | +0.38 (+2.04%) | 19.37 | 18.5284 | 15,340 |
| WRBY | 26.27▲ | +2.92 (+12.51%) | 26.95 | 23.00 | 8,420,923 |