Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABCL | 6.03▲ | +0.40 (+7.10%) | 6.325 | 5.585 | 13,124,550 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABVC | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 72,810 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| AEBI | 12.77▲ | +0.35 (+2.82%) | 13.005 | 12.34 | 261,195 |
| AEON | 0.725▲ | +0.0329 (+4.75%) | 0.7398 | 0.6998 | 17,838 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGGY | 43.7357▲ | +0.2057 (+0.47%) | 43.755 | 43.67 | 51,361 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AHYB | 46.22▲ | +0.0001 (+0.00%) | 46.33 | 46.22 | 867 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| ALC | 67.93▲ | +1.81 (+2.74%) | 68.38 | 67.26 | 1,558,290 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APPS | 10.14▲ | +0.88 (+9.50%) | 10.375 | 9.13 | 6,562,016 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 833,837 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| ARL | 15.96▼ | -0.24 (-1.48%) | 16.50 | 15.8249 | 4,411 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| AUTL | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 1,105,149 |
| AVGB | 51.18▲ | +0.1261 (+0.25%) | 51.20 | 51.18 | 1,495 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AX | 94.35▲ | +2.95 (+3.23%) | 94.38 | 90.80 | 348,150 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BANX | 19.48▼ | -0.08 (-0.41%) | 19.6693 | 19.45 | 17,357 |
| BASV | 30.6526▲ | +0.2322 (+0.76%) | 30.8399 | 30.52 | 19,479 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BBSI | 34.20▲ | +0.37 (+1.09%) | 34.83 | 33.85 | 252,947 |
| BBUC | 32.50▼ | -0.36 (-1.10%) | 33.47 | 32.28 | 579,050 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFC | 146.44▲ | +1.78 (+1.23%) | 146.44 | 143.2545 | 87,204 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 8,846,273 |
| BILZ | 100.87▲ | +0.005 (+0.00%) | 100.88 | 100.87 | 196,383 |
| BIOY | 23.25▲ | +0.155 (+0.67%) | 23.285 | 23.24 | 417 |
| BITI | 28.50▲ | +1.10 (+4.01%) | 28.8789 | 27.53 | 2,444,339 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BME | 40.72▲ | +0.41 (+1.02%) | 40.8446 | 39.99 | 34,486 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BODI | 9.69▲ | +0.21 (+2.22%) | 10.08 | 9.44 | 21,518 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRC | 87.64▲ | +0.97 (+1.12%) | 88.5296 | 85.55 | 143,883 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BSRR | 40.66▲ | +0.11 (+0.27%) | 40.99 | 38.455 | 61,497 |
| BTO | 38.45▲ | +0.39 (+1.02%) | 38.64 | 37.5667 | 58,932 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BYLD | 22.67▲ | +0.06 (+0.27%) | 22.68 | 22.655 | 43,322 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| CADL | 9.27▲ | +0.19 (+2.09%) | 9.51 | 9.00 | 1,481,962 |
| CALM | 79.025▼ | -0.545 (-0.68%) | 80.7499 | 78.855 | 717,554 |
| CANF | 2.99▼ | -0.06 (-1.97%) | 3.21 | 2.94 | 60,397 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CBLL | 18.61▲ | +0.22 (+1.20%) | 19.39 | 18.46 | 328,179 |
| CBU | 66.60▲ | +2.02 (+3.13%) | 66.75 | 64.38 | 543,309 |
| CCIX | 10.88▲ | +0.055 (+0.51%) | 10.935 | 10.8354 | 158,002 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CELC | 96.38▲ | +6.17 (+6.84%) | 96.88 | 89.64 | 1,042,135 |
| CFBK | 31.16▲ | +0.46 (+1.50%) | 31.68 | 30.59 | 144,103 |
| CHCO | 131.31▲ | +1.69 (+1.30%) | 131.9999 | 128.505 | 98,649 |
| CHE | 447.29▲ | +3.18 (+0.72%) | 450.35 | 444.305 | 184,837 |
| CHMI | 2.40 | +0.00 (+0.00%) | 2.42 | 2.37 | 143,295 |
| CHYM | 17.38▲ | +0.71 (+4.26%) | 18.00 | 16.665 | 4,861,733 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.88 | 136,286 |
| CNP | 43.86▲ | +0.36 (+0.83%) | 43.95 | 43.315 | 5,510,815 |
| CNTB | 2.12▲ | +0.03 (+1.44%) | 2.18 | 2.04 | 311,674 |
| COLL | 35.58▲ | +0.96 (+2.77%) | 36.09 | 34.89 | 352,748 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| COR | 284.47▲ | +3.37 (+1.20%) | 288.52 | 281.11 | 1,258,013 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| CRD.B | 11.15▲ | +0.51 (+4.79%) | 11.15 | 10.46 | 3,453 |
| CRI | 43.33▲ | +0.58 (+1.36%) | 44.275 | 42.555 | 876,844 |
| CRSH | 22.20▲ | +0.2884 (+1.32%) | 22.20 | 21.82 | 21,530 |
| CRVL | 61.93▲ | +2.24 (+3.75%) | 62.18 | 60.01 | 157,750 |
| CSPF | 26.165▲ | +0.025 (+0.10%) | 26.28 | 26.12 | 66,035 |
| CTBI | 70.94▲ | +0.86 (+1.23%) | 71.31 | 69.83 | 82,342 |
| CTKB | 4.28▲ | +0.21 (+5.16%) | 4.39 | 4.08 | 1,488,879 |
| CVCO | 611.60▲ | +26.60 (+4.55%) | 624.60 | 597.93 | 169,472 |
| CVSB | 50.715▲ | +0.01 (+0.02%) | 50.835 | 50.69 | 121,720 |
| CWBC | 26.87▲ | +1.13 (+4.39%) | 27.00 | 25.83 | 1,071,732 |
| CWT | 47.30▲ | +1.02 (+2.20%) | 47.40 | 46.56 | 505,627 |
| CYRX | 15.52▲ | +0.76 (+5.15%) | 15.74 | 14.625 | 1,531,166 |
| DEEP | 42.2448▲ | +0.3472 (+0.83%) | 42.54 | 42.18 | 1,476 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.78 | 1.73 | 1,092,361 |
| DIBS | 4.46▼ | -0.03 (-0.67%) | 4.7536 | 4.365 | 266,508 |
| DOC | 20.82▲ | +0.26 (+1.26%) | 20.8864 | 20.45 | 6,443,327 |