Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ACLC | 82.8196▲ | +0.3483 (+0.42%) | 82.93 | 82.2901 | 19,384 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| APD | 306.20▲ | +2.60 (+0.86%) | 307.955 | 302.26 | 958,609 |
| AUPH | 16.03▲ | +0.04 (+0.25%) | 16.13 | 15.70 | 1,377,458 |
| AVIE | 74.2589▲ | +0.0489 (+0.07%) | 74.2589 | 74.10 | 242 |
| AVLC | 87.7391▲ | +0.4033 (+0.46%) | 87.8752 | 87.085 | 43,078 |
| AVLV | 88.27▲ | +0.32 (+0.36%) | 88.465 | 87.85 | 1,206,913 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AVUS | 125.08▲ | +0.59 (+0.47%) | 125.29 | 124.129 | 233,373 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BE | 289.76▲ | +9.07 (+3.23%) | 297.87 | 270.05 | 8,081,237 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BILI | 22.34▲ | +0.92 (+4.30%) | 22.705 | 21.24 | 4,324,349 |
| BK | 134.99▲ | +1.55 (+1.16%) | 136.27 | 132.20 | 4,047,439 |
| BRES | 26.5622▲ | +0.1152 (+0.44%) | 26.60 | 26.4165 | 9,002 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CCG | 0.6822▼ | -0.002 (-0.29%) | 0.75 | 0.66 | 57,388 |
| CENX | 64.34▲ | +1.07 (+1.69%) | 65.3413 | 61.65 | 2,749,299 |
| CGGR | 46.33▲ | +0.38 (+0.83%) | 46.4855 | 45.615 | 2,169,634 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHIQ | 20.39▲ | +0.4193 (+2.10%) | 20.48 | 19.91 | 37,829 |
| CLOI | 52.85▲ | +0.05 (+0.09%) | 52.85 | 52.80 | 194,239 |
| CNTN | 3.51▲ | +0.24 (+7.34%) | 3.54 | 3.26 | 626,775 |
| COYA | 4.54▲ | +0.25 (+5.83%) | 4.645 | 4.1416 | 273,639 |
| CP | 85.64▼ | -0.18 (-0.21%) | 87.395 | 85.10 | 1,707,939 |
| CPII | 19.505▲ | +0.0247 (+0.13%) | 19.52 | 19.49 | 568 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |
| CTOR | 0.987▲ | +0.0837 (+9.27%) | 0.987 | 0.89 | 121,671 |
| CVEO | 33.27▲ | +1.00 (+3.10%) | 34.00 | 31.1701 | 86,754 |
| CXRN | 20.7949▲ | +0.1149 (+0.56%) | 21.06 | 20.755 | 21,134 |
| CYN | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.6729 | 569,840 |
| DBMF | 31.12▲ | +0.10 (+0.32%) | 31.18 | 30.9999 | 1,011,650 |
| DCO | 151.15▲ | +6.12 (+4.22%) | 153.955 | 144.735 | 450,730 |
| DERM | 5.19▲ | +0.18 (+3.59%) | 5.47 | 4.98 | 460,201 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| ETRL | 14.3401▲ | +2.221 (+18.33%) | 14.3401 | 12.3401 | 11,556 |
| EWS | 29.39▲ | +0.41 (+1.41%) | 29.405 | 29.22 | 501,852 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FELV | 38.52▲ | +0.13 (+0.34%) | 38.61 | 38.3301 | 63,711 |
| FLCH | 23.91▲ | +0.59 (+2.53%) | 23.945 | 23.235 | 265,111 |
| FLRG | 40.6342▲ | +0.1937 (+0.48%) | 40.68 | 40.36 | 13,379 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FMST | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.66 | 242,501 |
| FNDX | 30.49▲ | +0.07 (+0.23%) | 30.53 | 30.315 | 3,055,055 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| FPA | 54.0814▲ | +1.5467 (+2.94%) | 55.1369 | 53.85 | 14,907 |
| FPS | 45.52▲ | +2.51 (+5.84%) | 46.10 | 42.81 | 7,002,347 |
| FRMI | 6.00▲ | +0.53 (+9.69%) | 6.22 | 5.43 | 20,880,595 |
| FTF | 5.95▲ | +0.03 (+0.51%) | 5.9588 | 5.92 | 151,737 |
| GBLI | 28.04▲ | +0.965 (+3.56%) | 28.05 | 27.6602 | 1,958 |
| GDOC | 32.0788▲ | +0.0575 (+0.18%) | 32.08 | 32.03 | 12,890 |
| GGLL | 148.94▲ | +10.91 (+7.90%) | 149.59 | 136.50 | 1,331,968 |
| GGRP | 0.5778▲ | +0.0422 (+7.88%) | 0.595 | 0.5406 | 95,579 |
| GHY | 12.08▲ | +0.11 (+0.92%) | 12.08 | 11.905 | 266,430 |
| GOOG | 399.04▲ | +15.22 (+3.97%) | 399.93 | 381.58 | 18,029,011 |
| GOOGL | 402.62▲ | +15.27 (+3.94%) | 403.70 | 385.011 | 27,498,089 |
| GOTU | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 352,955 |
| GOU | 37.44▲ | +2.7094 (+7.80%) | 37.62 | 34.71 | 55,728 |
| HDL | 14.41▲ | +1.00 (+7.46%) | 14.50 | 14.41 | 5,094 |
| HECA | 27.90▲ | +0.10 (+0.36%) | 27.90 | 27.75 | 114,554 |
| IAE | 8.44▲ | +0.22 (+2.68%) | 8.45 | 8.31 | 68,858 |
| IBAT | 45.19▲ | +1.32 (+3.01%) | 45.245 | 44.275 | 21,919 |
| IBD | 23.82▼ | -0.01 (-0.04%) | 23.9699 | 23.79 | 59,755 |
| ICPI | 50.935▲ | +0.025 (+0.05%) | 50.97 | 50.91 | 6,974 |
| IMRN | 0.89▲ | +0.089 (+11.11%) | 0.98 | 0.81 | 96,693 |
| INLX | 7.79▲ | +0.62 (+8.65%) | 7.79 | 7.15 | 5,453 |
| JFLI | 53.4245▲ | +0.2223 (+0.42%) | 53.46 | 53.39 | 689 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.16 | 100.14 | 8,233 |
| JNJ | 230.42▲ | +6.16 (+2.75%) | 230.797 | 225.4382 | 5,327,127 |
| JOYY | 59.61▲ | +1.38 (+2.37%) | 60.08 | 57.50 | 289,022 |
| JTEK | 103.65▲ | +1.6562 (+1.62%) | 104.32 | 101.265 | 238,417 |
| JXG | 4.85▲ | +0.76 (+18.58%) | 4.90 | 4.40 | 9,428 |
| JYD | 5.49▲ | +0.89 (+19.35%) | 5.49 | 4.741 | 65,549 |
| KCAI | 33.2499▲ | +0.40 (+1.22%) | 33.28 | 33.151 | 773 |
| KLIP | 26.74▲ | +0.38 (+1.44%) | 26.82 | 26.55 | 31,288 |
| KLTR | 1.45 | +0.00 (+0.00%) | 1.545 | 1.435 | 920,330 |
| KMI | 32.81▲ | +0.36 (+1.11%) | 32.87 | 32.18 | 7,142,662 |
| KRMA | 46.6188▲ | +0.2349 (+0.51%) | 46.6225 | 46.25 | 5,722 |
| KURE | 17.405▲ | +0.115 (+0.67%) | 17.5699 | 17.09 | 3,959 |
| LCDL | 0.9136▲ | +0.0989 (+12.14%) | 1.005 | 0.7674 | 1,025,928 |
| LCID | 6.39▲ | +0.38 (+6.32%) | 6.72 | 5.825 | 27,274,237 |
| LGN | 100.00▲ | +2.34 (+2.40%) | 102.505 | 95.1101 | 1,780,272 |
| LIN | 513.26▲ | +9.39 (+1.86%) | 515.6801 | 503.805 | 2,354,292 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| LPL | 4.97▲ | +0.53 (+11.94%) | 5.03 | 4.775 | 3,471,637 |