Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| AGRW | 28.983▲ | +0.0462 (+0.16%) | 29.02 | 28.74 | 400 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| ARCC | 19.00▼ | -0.13 (-0.68%) | 19.43 | 18.98 | 7,870,100 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ATEN | 20.86▲ | +0.18 (+0.87%) | 20.97 | 20.54 | 546,502 |
| BAOS | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.71 | 7,593 |
| BASG | 24.019▲ | +0.1458 (+0.61%) | 24.15 | 23.82 | 10,903 |
| BATRK | 43.98▲ | +0.10 (+0.23%) | 44.51 | 43.69 | 456,713 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 131,709 |
| BROS | 54.51▲ | +1.81 (+3.43%) | 55.09 | 52.12 | 4,777,699 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| CACC | 511.28▲ | +21.25 (+4.34%) | 519.00 | 482.87 | 511,900 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CHKP | 164.48▲ | +6.44 (+4.07%) | 164.67 | 158.57 | 1,080,900 |
| CING | 6.56▼ | -0.16 (-2.38%) | 7.00 | 6.51 | 313,882 |
| CLMT | 30.29▲ | +0.97 (+3.31%) | 30.51 | 28.93 | 1,693,423 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CRWD | 426.16▲ | +18.48 (+4.53%) | 429.6899 | 407.00 | 5,704,291 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| DAT | 37.6564▲ | +0.2714 (+0.73%) | 38.15 | 37.6564 | 4,077 |
| DAVA | 5.52▲ | +0.22 (+4.15%) | 5.574 | 5.29 | 446,052 |
| DKNX | 4.6717▲ | +0.0014 (+0.03%) | 4.87 | 4.44 | 86,889 |
| DOW | 33.72▲ | +1.38 (+4.27%) | 34.592 | 33.21 | 24,420,223 |
| DTCX | 2.45▲ | +0.26 (+11.87%) | 2.5799 | 2.17 | 381,840 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.47 | 4.46 | 952,933 |
| ECX | 1.79▲ | +0.03 (+1.70%) | 1.815 | 1.66 | 9,145,711 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| ENLT | 77.17▲ | +2.96 (+3.99%) | 79.3099 | 75.12 | 252,080 |
| FAST | 47.30▲ | +0.87 (+1.87%) | 48.415 | 46.99 | 11,204,347 |
| FLWS | 3.54▲ | +0.08 (+2.31%) | 3.62 | 3.395 | 253,852 |
| FTGS | 35.9002▼ | -0.1342 (-0.37%) | 36.23 | 35.66 | 281,118 |
| FTRK | 0.5537▲ | +0.0762 (+15.96%) | 0.66 | 0.4753 | 670,509 |
| GIB | 75.13▲ | +2.12 (+2.90%) | 75.37 | 72.69 | 431,300 |
| GSBD | 9.30▼ | -0.03 (-0.32%) | 9.49 | 9.30 | 1,421,750 |
| GWW | 1,145.71▼ | -2.75 (-0.24%) | 1,174.21 | 1,139.55 | 341,700 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| HRB | 31.67▲ | +0.82 (+2.66%) | 31.92 | 30.60 | 1,860,700 |
| IBEX | 30.12▲ | +0.56 (+1.89%) | 30.66 | 29.32 | 116,998 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| IBUY | 66.40▲ | +0.66 (+1.00%) | 66.75 | 65.722 | 5,706 |
| IHAK | 45.06▲ | +0.65 (+1.46%) | 45.51 | 44.25 | 294,516 |
| IMMR | 6.10▼ | -0.02 (-0.33%) | 6.21 | 6.045 | 290,546 |
| IMRN | 0.78▲ | +0.0337 (+4.52%) | 0.88 | 0.735 | 88,999 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 1,392 |
| IPAY | 46.11▲ | +0.08 (+0.17%) | 46.46 | 45.47 | 256,853 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| JENA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 9,321 |
| JL | 4.49▲ | +0.17 (+3.94%) | 4.77 | 4.40 | 49,400 |
| JTAI | 0.115▼ | -0.0027 (-2.29%) | 0.1258 | 0.1137 | 21,229,928 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 66,962 |
| KDK | 8.86▲ | +0.41 (+4.85%) | 8.87 | 8.35 | 327,403 |
| KR | 71.57▲ | +3.58 (+5.27%) | 71.85 | 67.24 | 15,153,601 |
| LNZA | 9.70▲ | +0.32 (+3.41%) | 10.0612 | 9.3196 | 1,756 |
| LUNG | 1.61▲ | +0.17 (+11.81%) | 1.77 | 1.45 | 1,799,421 |
| MAMO | 0.9924▲ | +0.007 (+0.71%) | 1.08 | 0.99 | 294,703 |
| MARB | 20.74 | +0.00 (+0.00%) | 20.74 | 20.68 | 3,408 |
| MDIA | 0.6354▼ | -0.0095 (-1.47%) | 0.68 | 0.6354 | 15,158 |
| MEGL | 1.011▲ | +0.0488 (+5.07%) | 1.05 | 0.9598 | 48,802 |
| MLGO | 3.96▲ | +0.46 (+13.14%) | 4.0977 | 3.51 | 213,434 |
| MNDY | 78.48▲ | +2.45 (+3.22%) | 81.85 | 76.72 | 1,851,924 |
| MSFL | 18.94▲ | +0.50 (+2.71%) | 19.02 | 18.3511 | 1,637,932 |
| MSFU | 28.79▲ | +0.79 (+2.82%) | 28.915 | 27.91 | 4,740,453 |
| MX | 2.87▲ | +0.19 (+7.09%) | 3.00 | 2.79 | 812,755 |
| MYE | 22.78▲ | +1.01 (+4.64%) | 24.03 | 21.84 | 654,700 |
| NAGE | 5.10▲ | +0.16 (+3.24%) | 5.78 | 4.98 | 4,483,000 |
| NAKA | 0.276▲ | +0.0115 (+4.35%) | 0.2835 | 0.26 | 5,147,283 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NSIT | 86.82▼ | -0.33 (-0.38%) | 88.36 | 86.26 | 353,300 |
| NTRP | 3.17▲ | +0.12 (+3.93%) | 3.37 | 2.9001 | 180,909 |
| NTWK | 3.59▲ | +0.08 (+2.28%) | 3.6806 | 3.47 | 17,757 |
| OGI | 1.46▲ | +0.07 (+5.04%) | 1.52 | 1.445 | 1,614,774 |
| OLOX | 1.15▲ | +0.2499 (+27.76%) | 1.48 | 0.88 | 13,348,103 |
| OSRH | 0.469▲ | +0.06 (+14.67%) | 0.5178 | 0.4051 | 1,411,697 |
| OXSQ | 1.86▲ | +0.03 (+1.64%) | 1.88 | 1.83 | 1,168,726 |
| OYSE | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 13,324 |
| PDYN | 9.96▲ | +2.53 (+34.05%) | 10.00 | 8.16 | 41,370,852 |
| PLBL | 8.14▲ | +0.236 (+2.99%) | 9.67 | 8.14 | 1,912 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| QNST | 12.52▲ | +0.64 (+5.39%) | 12.62 | 11.78 | 852,054 |
| RBLX | 66.08▼ | -1.32 (-1.96%) | 69.91 | 65.0446 | 7,818,326 |
| REE | 0.71▲ | +0.135 (+23.48%) | 0.7242 | 0.5611 | 151,182 |
| RNG | 39.67▲ | +0.50 (+1.28%) | 40.93 | 38.95 | 2,438,914 |
| RTO | 31.99▲ | +3.24 (+11.27%) | 32.5025 | 31.675 | 2,732,326 |
| RVER | 29.935▲ | +0.2855 (+0.96%) | 30.18 | 29.6988 | 2,029 |
| RVP | 0.70▲ | +0.0199 (+2.93%) | 0.72 | 0.67 | 26,500 |
| S | 13.97▲ | +0.48 (+3.56%) | 14.165 | 13.50 | 6,731,190 |
| SABA | 8.18▼ | -0.05 (-0.61%) | 8.26 | 8.15 | 113,600 |
| SHOP | 134.79▲ | +5.14 (+3.96%) | 135.9585 | 128.425 | 13,033,878 |
| SKYY | 113.50▲ | +1.91 (+1.71%) | 114.70 | 111.57 | 787,800 |