Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.25▲ | +0.02 (+1.63%) | 1.31 | 1.15 | 65,719 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AIBF | 26.80▲ | +0.21 (+0.79%) | 26.80 | 26.64 | 34,800 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIO | 24.24▲ | +0.73 (+3.11%) | 24.56 | 23.65 | 108,343 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| AOD | 10.19▲ | +0.07 (+0.69%) | 10.2182 | 10.125 | 306,423 |
| AOUT | 19.05▲ | +0.33 (+1.76%) | 19.2466 | 18.73 | 111,749 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APIE | 38.40▲ | +0.19 (+0.50%) | 38.53 | 38.07 | 39,574 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AVMC | 80.08▲ | +0.80 (+1.01%) | 80.12 | 79.535 | 84,922 |
| BAOS | 0.17▲ | +0.0069 (+4.23%) | 0.19 | 0.1598 | 544,546 |
| BBMC | 125.38▲ | +0.958 (+0.77%) | 125.41 | 125.18 | 4,897 |
| BCSM | 25.2897▲ | +0.3451 (+1.38%) | 25.31 | 25.11 | 1,362 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BDIV | 25.59▲ | +0.2044 (+0.81%) | 25.59 | 25.50 | 1,437 |
| BDJ | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.645 | 526,431 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BGIA | 24.6932▲ | +0.2482 (+1.02%) | 24.6932 | 24.6932 | 29 |
| BGIG | 37.33▲ | +0.20 (+0.54%) | 37.3829 | 37.15 | 64,245 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGY | 5.61▲ | +0.11 (+2.00%) | 5.61 | 5.49 | 243,736 |
| BHF | 45.33▲ | +0.93 (+2.09%) | 45.78 | 43.9756 | 633,667 |
| BLES | 48.711▲ | +0.331 (+0.68%) | 48.819 | 48.40 | 15,800 |
| BREZ | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BRIE | 30.075▲ | +0.245 (+0.82%) | 30.13 | 29.87 | 188,923 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BUYO | 33.7973▲ | +0.3104 (+0.93%) | 33.7973 | 33.74 | 367 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CATL | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 205,981 |
| CE | 51.45▲ | +2.52 (+5.15%) | 51.48 | 48.93 | 1,540,393 |
| CEPF | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.315 | 233,990 |
| CET | 56.78▲ | +0.21 (+0.37%) | 57.4112 | 56.745 | 40,561 |
| CFO | 83.532▲ | +0.555 (+0.67%) | 83.532 | 83.21 | 9,800 |
| CGGO | 38.52▲ | +0.53 (+1.40%) | 38.70 | 38.23 | 1,356,721 |
| CGIC | 35.47▲ | +0.26 (+0.74%) | 35.515 | 35.21 | 399,696 |
| CISO | 0.183▲ | +0.0133 (+7.84%) | 0.1841 | 0.1685 | 130,377 |
| CLOZ | 25.92▲ | +0.04 (+0.15%) | 25.96 | 25.885 | 362,655 |
| CNTX | 0.2161▲ | +0.0291 (+15.56%) | 0.2161 | 0.186 | 1,339,441 |
| CNXC | 32.755▲ | +0.795 (+2.49%) | 33.39 | 31.25 | 845,681 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CPRA | 28.0448▲ | +0.0578 (+0.21%) | 28.0448 | 28.00 | 923 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CPSR | 26.315▲ | +0.055 (+0.21%) | 26.33 | 26.315 | 1,900 |
| CPSY | 26.255▲ | +0.06 (+0.23%) | 26.26 | 26.25 | 900 |
| CRK | 15.13▲ | +0.71 (+4.92%) | 15.21 | 14.39 | 3,337,039 |
| CSD | 131.30▲ | +1.68 (+1.30%) | 131.74 | 129.98 | 5,200 |
| CSIO | 28.6685▲ | +0.21 (+0.74%) | 28.6685 | 28.5301 | 7,628 |
| CVLT | 166.74▼ | -1.56 (-0.93%) | 171.98 | 166.46 | 397,530 |
| CVMC | 77.1538▲ | +0.5749 (+0.75%) | 77.22 | 77.12 | 2,528 |
| CWS | 69.393▲ | +0.647 (+0.94%) | 69.49 | 69.00 | 6,500 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| DBAW | 47.54▲ | +0.57 (+1.21%) | 47.60 | 47.20 | 19,400 |
| DBEF | 56.02▲ | +0.50 (+0.90%) | 56.07 | 55.57 | 643,635 |
| DEMZ | 48.541▲ | +0.486 (+1.01%) | 48.69 | 48.541 | 1,100 |
| DFEN | 54.24▲ | +1.84 (+3.51%) | 54.41 | 51.79 | 222,240 |
| DH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 539,140 |
| DHR | 235.31▼ | -0.80 (-0.34%) | 237.95 | 234.11 | 3,227,954 |
| DJIA | 22.74▲ | +0.08 (+0.35%) | 22.7699 | 22.5901 | 48,465 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DLR | 181.13▲ | +0.25 (+0.14%) | 186.125 | 179.35 | 4,030,728 |
| DNMX | 10.13▲ | +0.0144 (+0.14%) | 10.15 | 10.12 | 1,133 |
| DV | 13.57 | +0.00 (+0.00%) | 13.58 | 13.56 | 2,727,606 |
| ECML | 40.0682▲ | +0.4269 (+1.08%) | 40.0682 | 39.90 | 142 |
| EDBL | 0.7927▲ | +0.0892 (+12.68%) | 0.7954 | 0.7001 | 85,165 |
| EIKN | 6.67▲ | +0.54 (+8.81%) | 6.81 | 6.08 | 439,992 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| ELVR | 27.85▲ | +3.23 (+13.12%) | 28.30 | 27.75 | 84,954 |
| EPMB | 26.714▲ | +0.334 (+1.27%) | 26.714 | 26.714 | 100 |
| EPSV | 29.7779▲ | +0.2129 (+0.72%) | 29.7779 | 29.67 | 4,210 |
| EQAL | 60.23▲ | +0.51 (+0.85%) | 60.29 | 59.83 | 41,500 |
| EQTY | 30.37▲ | +0.26 (+0.86%) | 30.387 | 30.15 | 17,400 |
| ESMV | 32.5602▲ | +0.33 (+1.02%) | 32.57 | 32.56 | 1,516 |
| EUSA | 117.30▲ | +1.22 (+1.05%) | 117.3666 | 116.38 | 56,846 |
| EVI | 23.14▲ | +0.98 (+4.42%) | 23.55 | 21.68 | 135,602 |
| EVT | 27.74▲ | +0.40 (+1.46%) | 27.99 | 27.50 | 108,592 |
| EXI | 190.58▲ | +2.15 (+1.14%) | 191.13 | 188.885 | 56,213 |
| EZM | 76.2975▲ | +0.5875 (+0.78%) | 76.2975 | 75.69 | 12,453 |
| FAC | 4.47▲ | +0.21 (+4.93%) | 4.72 | 4.45 | 361,288 |
| FBGL | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.18 | 14,212 |
| FCTE | 30.4406▲ | +0.7562 (+2.55%) | 30.71 | 30.25 | 158,310 |
| FDAT | 22.1879▲ | +0.2455 (+1.12%) | 22.1879 | 22.085 | 728 |
| FEMV | 28.09▲ | +0.2013 (+0.72%) | 28.09 | 28.09 | 100 |
| FEMY | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.42 | 81,909 |
| FEX | 138.5124▲ | +1.4424 (+1.05%) | 138.64 | 137.6901 | 17,621 |
| FGC | 6.18▲ | +0.99 (+19.08%) | 6.38 | 5.2575 | 136,994 |
| FGSI | 20.395▲ | +0.265 (+1.32%) | 20.43 | 20.395 | 235 |
| FIDU | 90.75▲ | +1.14 (+1.27%) | 90.9644 | 89.75 | 252,102 |
| FIRY | 12.76▲ | +0.29 (+2.33%) | 13.25 | 12.29 | 161,557 |
| FLXS | 74.90▲ | +2.17 (+2.98%) | 75.73 | 72.03 | 53,913 |
| FMCX | 36.834▲ | +0.332 (+0.91%) | 36.834 | 36.79 | 500 |
| FMDE | 42.24▲ | +0.40 (+0.96%) | 42.30 | 41.96 | 658,573 |
| FMKT | 21.234▲ | +0.308 (+1.47%) | 21.234 | 20.94 | 2,500 |