Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| ABM | 50.17▲ | +0.54 (+1.09%) | 50.54 | 49.63 | 274,500 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| AGGY | 41.38▲ | +0.03 (+0.07%) | 41.38 | 41.30 | 137,234 |
| AHRT | 6.09▲ | +0.05 (+0.83%) | 6.145 | 5.96 | 622,076 |
| AINP | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.14 | 3,917 |
| AIXI | 2.40▲ | +0.37 (+18.23%) | 3.21 | 2.03 | 16,493,124 |
| AIYY | 7.44 | +0.00 (+0.00%) | 8.05 | 7.43 | 237,500 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| APPF | 199.01▼ | -3.19 (-1.58%) | 207.00 | 198.85 | 297,431 |
| ARI | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.21 | 3,557,200 |
| ASG | 5.08 | +0.00 (+0.00%) | 5.23 | 5.065 | 299,817 |
| ASX | 47.53▲ | +1.10 (+2.37%) | 47.83 | 46.11 | 7,873,200 |
| ATEX | 84.96▲ | +0.43 (+0.51%) | 86.28 | 81.52 | 332,249 |
| AVIG | 39.48▲ | +0.03 (+0.08%) | 39.48 | 39.395 | 164,818 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| BDL | 48.20▲ | +1.41 (+3.01%) | 48.73 | 46.25 | 107,817 |
| BFH | 101.63▲ | +1.05 (+1.04%) | 102.95 | 100.55 | 414,400 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLK | 1,083.92▲ | +1.53 (+0.14%) | 1,092.92 | 1,080.40 | 327,700 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 365,500 |
| C | 131.92▲ | +2.28 (+1.76%) | 132.00 | 129.63 | 9,271,400 |
| CAIE | 26.92▼ | -0.01 (-0.04%) | 27.01 | 26.88 | 481,496 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CHKP | 134.32▼ | -2.86 (-2.08%) | 138.79 | 134.29 | 532,000 |
| CII | 24.32▼ | -0.01 (-0.04%) | 24.48 | 24.19 | 41,700 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| COCO | 57.72▼ | -0.67 (-1.15%) | 58.88 | 56.87 | 840,724 |
| CPK | 129.00▲ | +1.25 (+0.98%) | 129.66 | 127.99 | 146,000 |
| CPRI | 15.09▲ | +0.14 (+0.94%) | 15.53 | 14.61 | 3,485,100 |
| CPZ | 12.78▲ | +0.14 (+1.11%) | 12.845 | 12.6933 | 72,133 |
| CRC | 53.52▲ | +0.56 (+1.06%) | 54.18 | 53.25 | 452,179 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CRNT | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.07 | 429,808 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CVLT | 155.37▼ | -1.88 (-1.20%) | 159.71 | 155.25 | 508,100 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DFP | 18.85▼ | -0.05 (-0.26%) | 19.00 | 18.834 | 71,725 |
| DFVE | 35.612▲ | +0.052 (+0.15%) | 35.68 | 35.53 | 3,500 |
| DIPS | 31.467▲ | +0.3034 (+0.97%) | 31.56 | 31.16 | 2,589 |
| DUKZ | 24.6939▲ | +0.0139 (+0.06%) | 24.70 | 24.66 | 40,861 |
| DYLD | 22.06▲ | +0.01 (+0.05%) | 22.0954 | 22.00 | 1,003 |
| ENVX | 2.59▲ | +0.13 (+5.28%) | 2.94 | 2.46 | 13,325,079 |
| EPC | 28.29▲ | +0.49 (+1.76%) | 28.41 | 27.54 | 522,100 |
| ERIE | 225.06▲ | +3.02 (+1.36%) | 228.51 | 222.98 | 234,200 |
| ESQ | 121.18▲ | +2.61 (+2.20%) | 122.20 | 118.23 | 109,743 |
| ESTC | 95.52▼ | -2.71 (-2.76%) | 101.39 | 95.00 | 1,923,512 |
| ETSS | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 40,939 |
| EWC | 59.45▲ | +0.42 (+0.71%) | 59.47 | 59.04 | 1,145,800 |
| FCEF | 22.9162▼ | -0.0088 (-0.04%) | 23.03 | 22.87 | 5,102 |
| FDNI | 26.7116▲ | +0.0677 (+0.25%) | 26.7181 | 26.13 | 4,114 |
| FF | 5.20▼ | -0.02 (-0.38%) | 5.32 | 5.15 | 298,800 |
| FIVN | 35.67▼ | -0.73 (-2.01%) | 37.34 | 35.51 | 1,610,158 |
| FLCA | 53.10▲ | +0.34 (+0.64%) | 53.17 | 52.78 | 21,400 |
| FSP | 0.36▲ | +0.02 (+5.88%) | 0.39 | 0.35 | 4,014,500 |
| FTCB | 19.82▼ | -0.01 (-0.05%) | 19.84 | 19.7801 | 822,621 |
| FTHI | 24.00 | +0.00 (+0.00%) | 24.03 | 23.98 | 481,992 |
| FTMS | 9.735▲ | +0.005 (+0.05%) | 9.75 | 9.715 | 148,044 |
| GEHC | 67.74▲ | +2.00 (+3.04%) | 68.34 | 65.74 | 3,751,497 |
| GEND | 12.9986▲ | +0.0889 (+0.69%) | 13.04 | 12.94 | 746 |
| GORO | 3.43▲ | +0.02 (+0.59%) | 3.56 | 3.38 | 845,000 |
| GPC | 129.62▲ | +2.60 (+2.05%) | 129.69 | 126.01 | 624,800 |
| GURE | 3.32▲ | +0.59 (+21.61%) | 3.32 | 2.65 | 274,369 |
| GYRO | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.75 | 5,400 |
| HBAN | 15.40▲ | +0.08 (+0.52%) | 15.45 | 15.30 | 14,089,500 |
| HIMZ | 28.48▼ | -0.60 (-2.06%) | 30.59 | 28.00 | 315,298 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HYSD | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.60 | 113 |
| IAI | 178.83▲ | +0.34 (+0.19%) | 179.88 | 178.37 | 238,600 |
| IBIE | 25.69▲ | +0.055 (+0.21%) | 25.69 | 25.62 | 214,231 |
| IHI | 52.79▲ | +1.05 (+2.03%) | 52.82 | 51.90 | 1,443,900 |
| IOR | 18.25▲ | +1.10 (+6.41%) | 18.25 | 17.63 | 800 |
| IRTR | 31.41▼ | -0.03 (-0.10%) | 31.45 | 31.41 | 3,400 |
| ITG | 7.48▼ | -0.09 (-1.19%) | 7.99 | 7.40 | 377,690 |
| J | 139.43▲ | +0.28 (+0.20%) | 141.21 | 138.62 | 639,000 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JENA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 133 |
| JHCR | 24.115▲ | +0.025 (+0.10%) | 24.12 | 24.08 | 13,542 |
| JHMB | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.83 | 22,300 |
| JUNS | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.7604 | 37,152 |
| KNRG | 25.155▲ | +0.052 (+0.21%) | 25.16 | 25.04 | 32,500 |
| KR | 62.56▲ | +0.92 (+1.49%) | 62.58 | 61.72 | 4,713,066 |
| KRT | 54.49▼ | -0.09 (-0.16%) | 56.0614 | 54.25 | 238,819 |
| KSPI | 97.17▲ | +4.18 (+4.50%) | 97.67 | 93.60 | 556,802 |
| LEMB | 42.42▲ | +0.06 (+0.14%) | 42.44 | 42.37 | 79,800 |
| LMAT | 82.91▲ | +2.22 (+2.75%) | 83.25 | 80.03 | 257,900 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LNZA | 6.10▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 33,979 |