Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.21▲ | +0.01 (+0.31%) | 3.47 | 2.98 | 492,293 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| ALLE | 155.43▲ | +0.05 (+0.03%) | 156.62 | 154.115 | 1,125,941 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARL | 16.63▲ | +0.69 (+4.33%) | 16.92 | 15.085 | 5,274 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ATI | 188.95▲ | +8.28 (+4.58%) | 189.785 | 182.42 | 1,701,476 |
| BCSF | 11.23▲ | +0.10 (+0.90%) | 11.35 | 11.05 | 744,640 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BPRE | 12.50▲ | +0.01 (+0.08%) | 12.7268 | 12.47 | 1,234,305 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 610 |
| CBRS | 194.95▼ | -1.79 (-0.91%) | 214.00 | 194.21 | 9,017,663 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CION | 7.16▲ | +0.09 (+1.27%) | 7.26 | 7.09 | 318,613 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CRSH | 19.79▲ | +0.18 (+0.92%) | 19.86 | 19.44 | 15,400 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| DARE | 0.815▲ | +0.065 (+8.67%) | 0.8671 | 0.7356 | 639,715 |
| DJT | 9.10▼ | -0.02 (-0.22%) | 9.44 | 9.065 | 3,074,523 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DXR | 11.70▲ | +0.35 (+3.08%) | 11.86 | 10.79 | 34,104 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EARN | 4.28▲ | +0.07 (+1.66%) | 4.33 | 4.22 | 375,160 |
| EFR | 10.38▲ | +0.17 (+1.67%) | 10.38 | 10.18 | 120,064 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EME | 762.03▼ | -3.49 (-0.46%) | 776.6688 | 757.225 | 295,254 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EPV | 18.49▲ | +0.32 (+1.76%) | 18.65 | 18.28 | 12,100 |
| EXEL | 58.65▲ | +0.28 (+0.48%) | 59.125 | 57.53 | 2,236,393 |
| FDUS | 19.53▲ | +0.40 (+2.09%) | 19.60 | 19.13 | 522,631 |
| FPI | 11.09▲ | +0.35 (+3.26%) | 11.11 | 10.75 | 1,150,391 |
| FUSI | 50.49 | +0.00 (+0.00%) | 50.71 | 50.44 | 42,500 |
| GAIA | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.38 | 66,256 |
| GCSH | 49.975▲ | +0.0849 (+0.17%) | 50.45 | 49.9101 | 316,204 |
| GEVG | 22.442▲ | +0.745 (+3.43%) | 22.73 | 22.13 | 11,700 |
| GLAD | 19.43▲ | +0.17 (+0.88%) | 19.65 | 19.31 | 159,332 |
| GLW | 158.71▲ | +7.12 (+4.70%) | 161.39 | 155.62 | 7,591,103 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GYRE | 7.32▼ | -0.17 (-2.27%) | 7.735 | 7.31 | 115,115 |
| IDAI | 3.27▲ | +0.14 (+4.47%) | 3.2799 | 3.155 | 22,604 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| INSW | 110.24▲ | +1.93 (+1.78%) | 110.96 | 106.77 | 469,517 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| JCE | 16.74▼ | -0.05 (-0.30%) | 16.93 | 16.68 | 9,266 |
| KCHV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,007 |
| KFFB | 5.86▲ | +0.2233 (+3.96%) | 6.4592 | 5.66 | 4,513 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LMAT | 82.89▲ | +0.55 (+0.67%) | 82.99 | 81.25 | 227,145 |
| MGNI | 25.67▲ | +2.27 (+9.70%) | 26.40 | 24.27 | 4,134,077 |
| MNSO | 9.22▲ | +0.31 (+3.48%) | 9.25 | 9.10 | 1,295,228 |
| MSM | 124.55▲ | +2.41 (+1.97%) | 124.93 | 121.64 | 818,388 |
| MTNB | 2.88▲ | +0.35 (+13.83%) | 3.0499 | 2.40 | 719,622 |
| NAMI | 2.57▲ | +0.33 (+14.73%) | 3.11 | 2.19 | 2,564,220 |
| NCLH | 14.80▲ | +0.49 (+3.42%) | 15.275 | 14.705 | 26,942,162 |
| NDLS | 13.795▲ | +0.345 (+2.57%) | 13.95 | 13.31 | 21,234 |
| NSTS | 14.185▲ | +0.055 (+0.39%) | 14.1857 | 14.13 | 23,165 |
| NYYY | 45.0827▼ | -0.2773 (-0.61%) | 45.9977 | 45.0827 | 775 |
| OMSE | 4.45▲ | +0.22 (+5.20%) | 4.515 | 4.32 | 40,745 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| PBYI | 9.78▼ | -0.04 (-0.41%) | 9.90 | 9.68 | 220,566 |
| PINK | 38.79▼ | -0.01 (-0.03%) | 39.06 | 38.525 | 87,200 |
| PLAB | 31.07▲ | +0.57 (+1.87%) | 31.09 | 30.51 | 712,937 |
| RCL | 260.67▲ | +18.08 (+7.45%) | 261.99 | 254.21 | 4,019,828 |
| RCS | 4.98▲ | +0.05 (+1.01%) | 4.99 | 4.92 | 145,159 |
| RRGB | 7.65▲ | +0.19 (+2.55%) | 7.79 | 7.46 | 221,076 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.31 | 110.28 | 20,680,246 |
| SIBN | 19.15▲ | +0.39 (+2.08%) | 19.60 | 18.61 | 624,172 |
| SPRY | 4.40▲ | +0.27 (+6.54%) | 4.435 | 4.01 | 1,274,386 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| STTK | 6.54▲ | +0.11 (+1.71%) | 6.635 | 6.32 | 956,624 |
| SXTC | 2.81▲ | +0.29 (+11.51%) | 3.05 | 2.23 | 872,785 |
| TECY | 21.12▲ | +0.025 (+0.12%) | 21.12 | 21.12 | 163 |
| THTA | 15.725▲ | +0.02 (+0.13%) | 15.729 | 15.675 | 39,900 |
| TLN | 314.84▲ | +11.34 (+3.74%) | 317.99 | 307.87 | 899,463 |
| TRUG | 2.96▲ | +2.6942 (+1,013.62%) | 3.59 | 2.61 | 1,248,700 |
| TSLS | 57.50▲ | +0.72 (+1.27%) | 57.6636 | 56.73 | 117,251 |
| USIO | 2.575▲ | +0.225 (+9.57%) | 2.60 | 2.36 | 216,965 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.60 | 151,300 |
| VMD | 9.23▲ | +0.12 (+1.32%) | 9.24 | 8.96 | 229,095 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| WTS | 357.69▼ | -0.32 (-0.09%) | 361.50 | 355.685 | 119,295 |
| WW | 17.10▲ | +2.07 (+13.77%) | 18.905 | 14.88 | 1,266,381 |
| XPOF | 4.40▲ | +0.49 (+12.53%) | 4.40 | 3.94 | 965,872 |
| YANG | 32.43▲ | +0.85 (+2.69%) | 32.935 | 32.33 | 475,246 |