Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.00▲ | +3.00 (+3.45%) | 91.385 | 87.60 | 1,077,436 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AKTS | 17.45▲ | +1.08 (+6.60%) | 17.62 | 16.21 | 463,608 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BBIO | 78.67▲ | +0.74 (+0.95%) | 79.83 | 76.60 | 3,284,440 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDA | 0.93▲ | +0.0274 (+3.04%) | 0.97 | 0.90 | 36,800 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BID | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 32,134 |
| BNGO | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 556,137 |
| CASY | 698.48▲ | +6.35 (+0.92%) | 698.82 | 690.45 | 312,400 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CNS | 73.67▼ | -1.40 (-1.86%) | 77.47 | 73.49 | 216,500 |
| CRS | 297.37▼ | -7.98 (-2.61%) | 313.50 | 295.67 | 856,200 |
| CXII | 10.4799▲ | +0.1099 (+1.06%) | 10.50 | 10.38 | 15,008 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| DRH | 14.70▲ | +0.34 (+2.37%) | 14.72 | 14.215 | 2,366,994 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DVOL | 37.0745▲ | +0.2136 (+0.58%) | 37.12 | 36.74 | 2,464 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ECHX | 9.9793▲ | +0.5652 (+6.00%) | 10.09 | 9.12 | 21,765 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| ETW | 9.48▼ | -0.03 (-0.32%) | 9.53 | 9.402 | 193,166 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| FIGS | 22.39▲ | +0.81 (+3.75%) | 22.55 | 21.09 | 4,198,722 |
| FSEG | 26.0298▼ | -0.1102 (-0.42%) | 26.29 | 25.88 | 1,431 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| GDV | 29.04▼ | -0.07 (-0.24%) | 29.2699 | 28.8416 | 98,050 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |
| GL | 163.46▲ | +1.63 (+1.01%) | 164.83 | 161.22 | 431,103 |
| GLOO | 3.02▲ | +0.05 (+1.68%) | 3.05 | 2.88 | 141,580 |
| GMEY | 23.344▼ | -0.117 (-0.50%) | 24.00 | 23.19 | 6,100 |
| GRNQ | 7.44▲ | +0.20 (+2.76%) | 7.75 | 6.86 | 14,560 |
| GRVY | 68.21▼ | -1.10 (-1.59%) | 70.20 | 68.21 | 36,900 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| IAM | 14.78▲ | +1.40 (+10.46%) | 15.01 | 12.80 | 856,076 |
| IGF | 66.61▲ | +0.07 (+0.11%) | 66.69 | 66.11 | 674,700 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IMCR | 32.38▲ | +0.65 (+2.05%) | 32.595 | 31.515 | 791,962 |
| INLF | 0.545▲ | +0.243 (+80.46%) | 0.69 | 0.2877 | 142,365,430 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| IRDM | 46.13▲ | +1.05 (+2.33%) | 46.17 | 44.12 | 819,700 |
| IRLA | 38.62▲ | +4.845 (+14.34%) | 39.92 | 32.565 | 166,345 |
| ISWN | 21.2597▼ | -0.1903 (-0.89%) | 23.29 | 21.12 | 12,529 |
| KMDA | 8.10▲ | +0.39 (+5.06%) | 8.1438 | 7.90 | 206,789 |
| KOF | 120.13▲ | +2.43 (+2.06%) | 120.16 | 115.55 | 488,200 |
| LAMR | 163.40▲ | +4.65 (+2.93%) | 163.56 | 156.78 | 732,300 |
| LGPS | 0.6448▼ | -0.0051 (-0.78%) | 0.6648 | 0.6168 | 17,580 |
| LNKS | 0.8239▲ | +0.1539 (+22.97%) | 0.97 | 0.648 | 1,000,137 |
| MARA | 7.34▲ | +0.70 (+10.54%) | 7.58 | 6.48 | 65,975,648 |
| MARO | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.17 | 907,896 |
| MBX | 56.33▲ | +2.27 (+4.20%) | 58.1238 | 51.52 | 1,124,404 |
| MCGA | 10.42▲ | +0.0099 (+0.10%) | 10.42 | 10.41 | 141,860 |
| MEGI | 14.46▼ | -0.02 (-0.14%) | 14.52 | 14.2801 | 100,046 |
| MKSI | 213.47▲ | +1.88 (+0.89%) | 218.06 | 205.00 | 1,463,900 |
| MLAB | 136.91▲ | +9.09 (+7.11%) | 138.08 | 129.30 | 234,200 |
| MLTX | 12.56▼ | -0.06 (-0.48%) | 13.04 | 12.30 | 903,633 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MRCY | 83.58▲ | +3.96 (+4.97%) | 86.30 | 79.50 | 1,380,600 |
| MSGE | 78.87▼ | -1.42 (-1.77%) | 80.98 | 78.13 | 356,784 |
| MX | 2.53▲ | +0.03 (+1.20%) | 2.66 | 2.48 | 737,000 |
| NATO | 37.815▲ | +0.425 (+1.14%) | 37.815 | 37.472 | 7,300 |
| NC | 34.95▼ | -0.29 (-0.82%) | 36.50 | 34.70 | 19,800 |
| NCPL | 1.97▲ | +0.15 (+8.24%) | 2.25 | 1.76 | 5,961,914 |
| NGIF | 12.865▲ | +0.0496 (+0.39%) | 12.865 | 12.865 | 27 |
| NNOX | 0.3733▲ | +0.1397 (+59.80%) | 0.43 | 0.2337 | 89,212,485 |
| NRG | 97.11▼ | -0.29 (-0.30%) | 98.20 | 94.89 | 3,671,400 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OPPE | 60.058▲ | +0.132 (+0.22%) | 60.058 | 59.742 | 2,700 |
| ORIQ | 10.48▲ | +0.06 (+0.58%) | 10.54 | 10.48 | 1,394 |
| OSG | 5.41▲ | +0.14 (+2.66%) | 5.63 | 5.02 | 438,174 |
| OUT | 32.87▲ | +1.61 (+5.15%) | 32.89 | 30.70 | 1,684,377 |
| PAPI | 28.79▲ | +0.20 (+0.70%) | 29.0975 | 28.27 | 141,632 |
| PDC | 2.44▼ | -0.10 (-3.94%) | 2.89 | 2.20 | 23,841 |
| PEPG | 4.61▲ | +2.22 (+92.89%) | 6.45 | 4.42 | 104,419,994 |
| PFIX | 55.47▲ | +1.02 (+1.87%) | 56.30 | 54.76 | 405,060 |
| PHOS | 12.3221▼ | -0.7629 (-5.83%) | 13.43 | 12.3221 | 14,882 |
| PLCI | 10.01▲ | +0.10 (+1.01%) | 10.01 | 9.96 | 4,096 |
| PNBK | 0.84▼ | -0.0375 (-4.27%) | 0.90 | 0.83 | 104,300 |
| PSCU | 62.44▲ | +0.36 (+0.58%) | 62.44 | 61.62 | 1,500 |
| PXLW | 7.29▲ | +2.075 (+39.79%) | 7.43 | 5.85 | 17,855,200 |
| QH | 3.09▲ | +0.26 (+9.19%) | 3.24 | 2.8502 | 12,454 |
| RCG | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.58 | 2,114 |
| RDIB | 11.61▲ | +1.7073 (+17.24%) | 11.61 | 10.09 | 8,094 |
| RFAM | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 9,155 |
| RHP | 138.53▲ | +3.11 (+2.30%) | 138.86 | 133.83 | 564,800 |
| RKLX | 12.06▲ | +1.36 (+12.71%) | 12.09 | 9.26 | 5,244,427 |
| SCTX | 17.36▲ | +0.68 (+4.08%) | 18.30 | 16.01 | 342,280 |
| SECZ | 8.53▲ | +1.56 (+22.38%) | 9.89 | 8.25 | 11,078,595 |
| SMFG | 24.32▲ | +0.04 (+0.16%) | 25.08 | 24.21 | 1,300,200 |
| SMIG | 32.60▲ | +0.12 (+0.37%) | 32.64 | 32.31 | 267,845 |
| SOPH | 7.86▲ | +0.37 (+4.94%) | 7.91 | 7.51 | 919,032 |
| SPNT | 27.38▲ | +0.97 (+3.67%) | 27.3899 | 26.45 | 2,757,650 |
| SVRA | 4.92▼ | -0.13 (-2.57%) | 5.1495 | 4.84 | 1,727,224 |