Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ADBE | 256.51▲ | +6.34 (+2.53%) | 259.43 | 252.88 | 4,423,870 |
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| ADBU | 27.823▲ | +1.3068 (+4.93%) | 28.39 | 27.65 | 9,785 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGMI | 73.0952▲ | +0.6019 (+0.83%) | 76.64 | 73.0952 | 4,904 |
| AGQ | 128.53▲ | +5.25 (+4.26%) | 138.04 | 126.95 | 4,788,851 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALKT | 17.43▲ | +0.68 (+4.06%) | 18.13 | 17.16 | 2,557,624 |
| ANDG | 35.98▲ | +0.80 (+2.27%) | 36.585 | 34.55 | 142,370 |
| ARIS | 19.01▲ | +0.08 (+0.42%) | 20.54 | 18.94 | 1,947,156 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| AU | 100.23▲ | +1.63 (+1.65%) | 103.639 | 99.68 | 3,394,555 |
| AVD | 2.98▲ | +0.07 (+2.41%) | 3.39 | 2.8877 | 408,627 |
| AWAY | 17.6035▼ | -0.2765 (-1.55%) | 18.185 | 17.00 | 5,998 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| BABU | 16.75▼ | -0.0806 (-0.48%) | 17.45 | 16.67 | 55,558 |
| BABX | 30.41▼ | -0.28 (-0.91%) | 31.77 | 30.21 | 734,449 |
| BANX | 19.77▲ | +0.01 (+0.05%) | 19.90 | 19.60 | 28,235 |
| BAR | 46.31▲ | +0.13 (+0.28%) | 46.90 | 46.17 | 163,841 |
| BBVA | 21.87▼ | -0.29 (-1.31%) | 22.41 | 21.81 | 1,644,917 |
| BC | 80.77▼ | -0.69 (-0.85%) | 82.20 | 80.40 | 501,655 |
| BHV | 11.31▼ | -0.08 (-0.70%) | 11.49 | 11.31 | 1,907 |
| BIT | 12.81▼ | -0.03 (-0.23%) | 12.96 | 12.81 | 213,284 |
| BKF | 42.7489▼ | -0.2511 (-0.58%) | 43.00 | 42.745 | 17,647 |
| BKH | 75.22▲ | +1.30 (+1.76%) | 76.63 | 71.80 | 1,275,218 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| BPAY | 24.9306▼ | -0.0942 (-0.38%) | 25.45 | 24.9306 | 794 |
| BRT | 14.78▲ | +0.31 (+2.14%) | 14.83 | 14.40 | 30,583 |
| BSBK | 8.55▲ | +0.16 (+1.91%) | 8.5984 | 8.2601 | 19,240 |
| BSCS | 20.425▼ | -0.02 (-0.10%) | 20.46 | 20.42 | 328,069 |
| BSJR | 22.455▼ | -0.04 (-0.18%) | 22.50 | 22.45 | 124,972 |
| BSMS | 23.455▲ | +0.0083 (+0.04%) | 23.49 | 23.44 | 63,551 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BU | 21.1433▲ | +0.3127 (+1.50%) | 22.0914 | 21.1433 | 1,397 |
| CAAA | 20.3969▼ | -0.0114 (-0.06%) | 20.43 | 20.39 | 14,290 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CCSI | 28.29▲ | +1.56 (+5.84%) | 28.69 | 26.78 | 115,035 |
| CDRO | 9.29▲ | +0.24 (+2.65%) | 9.72 | 9.19 | 33,360 |
| CEF | 49.71▲ | +0.57 (+1.16%) | 50.865 | 49.50 | 723,440 |
| CEFA | 39.2002▼ | -0.823 (-2.06%) | 40.90 | 39.2002 | 6,290 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CENTA | 34.74▲ | +1.08 (+3.21%) | 37.71 | 34.69 | 811,359 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 21,315 |
| CERT | 6.31▲ | +0.05 (+0.80%) | 6.45 | 6.235 | 1,896,081 |
| CEV | 10.36▼ | -0.05 (-0.48%) | 10.43 | 10.36 | 14,466 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CHT | 43.36▲ | +0.02 (+0.05%) | 44.1611 | 43.33 | 203,702 |
| CIA | 5.66▲ | +0.04 (+0.71%) | 5.735 | 5.51 | 81,047 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COFS | 31.50▲ | +0.34 (+1.09%) | 31.83 | 31.32 | 72,757 |
| COLM | 63.32▼ | -0.13 (-0.20%) | 64.6325 | 62.70 | 664,774 |
| CPA | 122.90▲ | +0.35 (+0.29%) | 127.175 | 121.43 | 300,473 |
| CWBC | 24.17▲ | +0.04 (+0.17%) | 24.57 | 24.17 | 292,307 |
| CWEB | 28.37▼ | -0.48 (-1.66%) | 29.12 | 28.205 | 581,122 |
| CZFS | 65.89▲ | +1.99 (+3.11%) | 65.95 | 64.3172 | 5,302 |
| DBP | 111.975▲ | +0.5643 (+0.51%) | 113.91 | 111.915 | 22,892 |
| DC | 5.83▲ | +0.16 (+2.82%) | 6.11 | 5.80 | 1,124,389 |
| DEED | 21.41▼ | -0.01 (-0.05%) | 21.4599 | 21.41 | 8,710 |
| DGIN | 34.59▼ | -0.17 (-0.49%) | 35.11 | 34.59 | 1,098 |
| DRIP | 4.77▲ | +0.17 (+3.70%) | 4.9799 | 4.74 | 37,495,461 |
| DTRE | 43.09▲ | +0.20 (+0.47%) | 43.09 | 42.96 | 200 |
| DUG | 19.83▲ | +0.68 (+3.55%) | 20.3645 | 19.76 | 183,931 |
| DUNK | 23.2289▲ | +0.8051 (+3.59%) | 23.3499 | 23.13 | 9,104 |
| EEX | 4.80▲ | +0.20 (+4.35%) | 5.0282 | 4.55 | 26,295 |
| ELDN | 3.86▲ | +0.06 (+1.58%) | 3.925 | 3.67 | 1,321,105 |
| EMBX | 51.6176▼ | -0.0324 (-0.06%) | 51.79 | 51.59 | 38,019 |
| ENOV | 27.25▲ | +2.40 (+9.66%) | 27.75 | 25.00 | 1,697,961 |
| EPU | 81.84 | +0.00 (+0.00%) | 83.7499 | 81.6301 | 97,173 |
| EQX | 14.37 | +0.00 (+0.00%) | 15.29 | 14.345 | 12,727,726 |
| ERY | 12.13▲ | +0.42 (+3.59%) | 12.48 | 12.07 | 4,198,086 |
| ESRT | 5.61▼ | -0.06 (-1.06%) | 5.785 | 5.61 | 1,394,399 |
| EXK | 10.15▲ | +0.84 (+9.02%) | 11.4259 | 10.06 | 20,664,117 |
| EXPI | 6.74▲ | +0.22 (+3.37%) | 6.865 | 6.5102 | 1,501,193 |
| EZA | 71.00▼ | -0.95 (-1.32%) | 73.313 | 70.91 | 121,945 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FEMB | 29.66▼ | -0.02 (-0.07%) | 29.85 | 29.415 | 92,828 |
| FIAX | 17.69▼ | -0.075 (-0.42%) | 17.7799 | 17.68 | 10,554 |
| FKU | 53.3314▼ | -0.8582 (-1.58%) | 54.505 | 53.3314 | 11,769 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLUX | 1.30▼ | -0.03 (-2.26%) | 1.3599 | 1.28 | 144,402 |
| FNKO | 4.46▲ | +0.08 (+1.83%) | 4.75 | 4.40 | 1,138,253 |
| FOUR | 46.85▲ | +3.97 (+9.26%) | 50.62 | 45.38 | 2,885,293 |
| FRSH | 9.03▲ | +0.14 (+1.57%) | 9.40 | 8.955 | 10,566,477 |
| FSM | 10.46▲ | +0.62 (+6.30%) | 11.185 | 10.23 | 12,747,970 |
| FTHB | 25.27▲ | +0.05 (+0.20%) | 25.27 | 25.27 | 100 |
| FUFU | 2.28▼ | -0.05 (-2.15%) | 2.39 | 2.21 | 155,144 |
| FUNC | 38.18▲ | +0.67 (+1.79%) | 38.47 | 37.19 | 9,010 |
| FURY | 0.595▲ | +0.0005 (+0.08%) | 0.6199 | 0.58 | 245,224 |