Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| ACQQ | 24.4663▲ | +0.1668 (+0.69%) | 24.4663 | 24.22 | 4,508 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APMD | 29.00▲ | +0.89 (+3.17%) | 30.22 | 27.99 | 3,141,754 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| BABA | 113.24▲ | +4.70 (+4.33%) | 113.77 | 110.85 | 13,131,306 |
| BABU | 9.79▲ | +0.7719 (+8.56%) | 9.86 | 9.4801 | 132,512 |
| BABX | 18.12▲ | +1.44 (+8.63%) | 18.27 | 17.38 | 1,097,198 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BGLC | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.45 | 7,322 |
| BGRO | 43.6476▲ | +0.3051 (+0.70%) | 43.6476 | 43.4017 | 491 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTBD | 1.80▲ | +0.10 (+5.88%) | 1.85 | 1.70 | 34,957 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.94 | 1,358 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CERS | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.575 | 3,570,319 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CHCI | 21.07▲ | +0.80 (+3.95%) | 21.48 | 20.11 | 73,419 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| CNXT | 48.71▲ | +1.11 (+2.33%) | 48.73 | 48.28 | 126,131 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| CPA | 131.73▲ | +0.68 (+0.52%) | 132.905 | 130.14 | 418,314 |
| CRDO | 175.89▲ | +7.64 (+4.54%) | 175.98 | 170.1931 | 13,220,381 |
| CSBR | 5.30▲ | +0.22 (+4.33%) | 5.64 | 4.94 | 28,900 |
| DAPP | 20.91▲ | +1.58 (+8.17%) | 20.935 | 19.71 | 829,202 |
| DARE | 0.7843▲ | +0.0365 (+4.88%) | 0.81 | 0.7655 | 229,138 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 400,610 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETH | 25.18▲ | +1.82 (+7.79%) | 25.27 | 23.89 | 4,323,453 |
| ETHE | 21.22▲ | +1.54 (+7.83%) | 21.29 | 20.12 | 4,840,700 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EWT | 111.64▲ | +1.00 (+0.90%) | 111.80 | 110.67 | 2,345,100 |
| FAAA | 50.405▲ | +0.05 (+0.10%) | 50.41 | 50.37 | 68,028 |
| FDTX | 55.7145▲ | +0.5645 (+1.02%) | 55.735 | 55.0493 | 34,339 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FRWD | 31.71▲ | +0.46 (+1.47%) | 31.71 | 31.36 | 7,291 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTIM | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 74,113 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| IAUX | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.72 | 16,424,783 |
| IBLC | 49.42▲ | +3.2708 (+7.09%) | 49.42 | 47.25 | 7,971 |
| ILDR | 39.119▲ | +0.119 (+0.31%) | 39.34 | 38.75 | 80,480 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| IWY | 289.59▲ | +1.75 (+0.61%) | 289.68 | 287.25 | 171,500 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |