Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.172 | 814,177 |
| ACNT | 15.80▲ | +0.35 (+2.27%) | 15.84 | 15.26 | 50,666 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ASUR | 8.97▲ | +0.16 (+1.82%) | 9.1199 | 8.77 | 108,189 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AVBC | 22.16▲ | +0.14 (+0.64%) | 22.41 | 21.7382 | 137,944 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| BBSI | 34.15▲ | +0.18 (+0.53%) | 34.41 | 33.36 | 176,082 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BTSG | 60.90▼ | -0.45 (-0.73%) | 63.14 | 60.53 | 3,221,500 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPSJ | 28.00▲ | +0.0651 (+0.23%) | 28.00 | 27.98 | 1,789 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CVSA | 140.68▲ | +2.90 (+2.10%) | 141.39 | 137.16 | 307,484 |
| DEC | 15.07▲ | +0.14 (+0.94%) | 15.12 | 14.70 | 722,592 |
| DEMZ | 48.4529▲ | +0.3041 (+0.63%) | 48.4529 | 48.39 | 710 |
| DFEM | 40.49▲ | +0.30 (+0.75%) | 40.525 | 40.28 | 626,598 |
| DFEV | 42.67▲ | +0.36 (+0.85%) | 42.74 | 42.465 | 197,209 |
| DFSE | 49.38▲ | +0.4014 (+0.82%) | 49.38 | 48.9707 | 12,127 |
| DG | 125.89▲ | +3.11 (+2.53%) | 132.4999 | 124.50 | 6,405,600 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DTEC | 53.8879▲ | +1.5579 (+2.98%) | 53.8879 | 51.96 | 2,024 |
| EPSM | 1.50▲ | +0.08 (+5.63%) | 1.61 | 1.41 | 20,593 |
| EPV | 16.9051▲ | +0.1485 (+0.89%) | 17.00 | 16.905 | 8,528 |
| ETFT | 10.205▲ | +0.067 (+0.66%) | 10.205 | 10.1801 | 1,666 |
| ETW | 9.91▲ | +0.05 (+0.51%) | 9.91 | 9.831 | 312,581 |
| EVAC | 10.295▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 4,902 |
| EWT | 108.63▲ | +2.24 (+2.11%) | 108.925 | 107.525 | 4,419,938 |
| EXPO | 71.15▲ | +0.81 (+1.15%) | 71.555 | 69.9006 | 299,309 |
| FAF | 74.55▲ | +0.92 (+1.25%) | 75.06 | 72.86 | 835,980 |
| FBND | 45.09▼ | -0.03 (-0.07%) | 45.54 | 45.0722 | 2,283,868 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FDRS | 25.41▲ | +0.92 (+3.76%) | 25.41 | 25.23 | 32,146 |
| FDRX | 24.3373▲ | +1.6704 (+7.37%) | 24.3373 | 24.33 | 107 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FLTW | 104.07▲ | +2.00 (+1.96%) | 104.37 | 103.09 | 398,372 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FTCI | 2.43▲ | +0.14 (+6.11%) | 2.62 | 2.26 | 431,924 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| FV | 74.50▲ | +0.6884 (+0.93%) | 74.62 | 73.95 | 41,838 |
| GAIA | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.50 | 120,557 |
| GNLX | 2.88▲ | +0.15 (+5.49%) | 2.95 | 2.72 | 594,425 |
| GOTU | 1.82▲ | +0.09 (+5.20%) | 1.87 | 1.7401 | 337,349 |
| GPGI | 13.26▼ | -0.29 (-2.14%) | 13.88 | 13.26 | 1,713,351 |
| GTLB | 44.81▲ | +3.50 (+8.47%) | 44.85 | 42.36 | 5,542,327 |
| GWRE | 201.09▲ | +10.02 (+5.24%) | 201.69 | 194.505 | 1,091,549 |
| HCWB | 3.17▲ | +0.47 (+17.41%) | 3.28 | 2.60 | 319,348 |
| HUT | 87.13▲ | +2.13 (+2.51%) | 90.24 | 85.92 | 4,713,969 |
| HYBI | 49.0562▼ | -0.0038 (-0.01%) | 49.11 | 49.05 | 15,573 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDT | 25.21 | +0.00 (+0.00%) | 25.29 | 25.21 | 406,851 |
| IBDU | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 367,025 |
| IBIE | 25.80▲ | +0.005 (+0.02%) | 25.82 | 25.78 | 1,041,494 |
| IH | 1.38▲ | +0.1664 (+13.71%) | 1.65 | 1.32 | 140,049 |
| IMCC | 3.94▲ | +0.598 (+17.89%) | 4.15 | 3.12 | 202,219 |
| INGM | 29.29▲ | +0.13 (+0.45%) | 29.555 | 29.01 | 1,183,445 |
| INTA | 43.70▲ | +3.30 (+8.17%) | 43.72 | 41.00 | 718,397 |
| IOT | 41.87▲ | +2.03 (+5.10%) | 42.68 | 40.689 | 5,185,064 |
| IPEX | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 4,266 |
| ISRA | 68.7088▲ | +2.0938 (+3.14%) | 68.755 | 67.39 | 2,435 |
| ITOC | 0.3246▲ | +0.0348 (+12.01%) | 0.35 | 0.2729 | 1,256,236 |
| JFB | 4.76▲ | +0.73 (+18.11%) | 4.8192 | 4.01 | 903,834 |
| KARO | 67.09▲ | +2.81 (+4.37%) | 67.6457 | 64.63 | 100,419 |
| KCAI | 33.13▲ | +0.135 (+0.41%) | 33.18 | 33.13 | 1,544 |
| KEEL | 3.51▲ | +0.15 (+4.46%) | 3.77 | 3.47 | 47,331,335 |
| KEN | 68.87▲ | +2.67 (+4.03%) | 69.17 | 68.35 | 14,862 |
| KNF | 66.57▼ | -0.23 (-0.34%) | 67.525 | 65.87 | 649,994 |
| LDI | 0.9732▲ | +0.091 (+10.32%) | 1.055 | 0.8836 | 9,020,857 |
| LDRH | 24.589▲ | +0.044 (+0.18%) | 24.63 | 24.545 | 4,355 |
| LGCY | 10.89▲ | +0.37 (+3.52%) | 11.67 | 10.55 | 74,401 |
| LITE | 956.14▲ | +17.11 (+1.82%) | 970.32 | 918.0101 | 4,107,874 |
| LSGR | 45.6958▲ | +0.9658 (+2.16%) | 45.81 | 45.2804 | 37,540 |
| MEI | 17.78▲ | +0.72 (+4.22%) | 18.175 | 17.19 | 730,160 |
| MIST | 1.19▲ | +0.01 (+0.85%) | 1.255 | 1.18 | 1,556,552 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.44 | 12.60 | 825,673 |
| MRVU | 128.85▼ | -4.15 (-3.12%) | 142.6048 | 128.01 | 385,765 |
| MTLS | 7.42▲ | +0.75 (+11.24%) | 7.445 | 6.93 | 498,970 |
| NC | 43.13▲ | +0.41 (+0.96%) | 43.28 | 42.01 | 19,172 |
| NCEW | 18.389▲ | +0.999 (+5.74%) | 18.389 | 17.28 | 3,641 |