Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABUS | 4.52▲ | +0.10 (+2.26%) | 4.5499 | 4.38 | 770,771 |
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| ADX | 23.11▼ | -0.14 (-0.60%) | 23.33 | 22.98 | 325,000 |
| AKRO | 54.65▲ | +0.10 (+0.18%) | 54.825 | 54.37 | 15,308,800 |
| ALXO | 1.44▲ | +0.02 (+1.41%) | 1.60 | 1.40 | 410,564 |
| AMDG | 31.784▲ | +0.804 (+2.60%) | 32.57 | 31.14 | 79,400 |
| AMDL | 16.84▲ | +0.48 (+2.93%) | 17.22 | 16.43 | 7,741,859 |
| AMT | 183.20▲ | +4.34 (+2.43%) | 183.31 | 176.90 | 5,804,200 |
| AMYY | 23.302▲ | +0.148 (+0.64%) | 23.391 | 23.16 | 12,700 |
| AN | 214.83▼ | -1.09 (-0.50%) | 218.08 | 213.36 | 326,700 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ATPC | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.26 | 1,653,748 |
| ATRA | 15.08▲ | +0.75 (+5.23%) | 15.09 | 14.43 | 52,300 |
| AUBN | 25.00▲ | +0.155 (+0.62%) | 26.04 | 24.70 | 4,512 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| BHAT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 24,799 |
| BMHL | 3.60▲ | +0.23 (+6.82%) | 3.98 | 3.34 | 7,148 |
| BRSP | 5.80▲ | +0.06 (+1.05%) | 5.84 | 5.705 | 969,119 |
| BSJT | 21.50▼ | -0.04 (-0.19%) | 21.56 | 21.46 | 71,924 |
| CALX | 54.87▲ | +0.70 (+1.29%) | 55.76 | 54.08 | 873,505 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CDT | 1.97▲ | +0.18 (+10.06%) | 2.03 | 1.779 | 1,211,300 |
| CLCO | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.7385 | 61,639 |
| CLWT | 1.15▲ | +0.0501 (+4.55%) | 1.16 | 1.0692 | 18,172 |
| CMTL | 3.29▲ | +0.04 (+1.23%) | 3.5066 | 3.19 | 301,304 |
| CNET | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.55 | 5,200 |
| CNSP | 7.21▲ | +0.61 (+9.24%) | 7.50 | 6.69 | 22,400 |
| CRMD | 11.26▲ | +0.70 (+6.63%) | 11.31 | 10.65 | 2,983,979 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| CZFS | 58.60▲ | +1.85 (+3.26%) | 58.60 | 56.73 | 4,850 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DDI | 9.35▲ | +0.135 (+1.47%) | 9.43 | 9.17 | 21,103 |
| DERM | 8.20▲ | +0.27 (+3.40%) | 8.29 | 7.934 | 162,087 |
| DGXX | 3.89▲ | +0.28 (+7.76%) | 3.915 | 3.38 | 3,653,400 |
| DIS | 107.63▲ | +2.33 (+2.21%) | 108.045 | 104.83 | 13,727,703 |
| DOCN | 49.49▲ | +1.19 (+2.46%) | 49.99 | 48.36 | 1,572,347 |
| DQ | 32.59▲ | +1.34 (+4.29%) | 33.35 | 31.65 | 780,400 |
| DRV | 26.53▲ | +0.51 (+1.96%) | 26.54 | 26.02 | 64,977 |
| DSS | 1.0416▲ | +0.0034 (+0.33%) | 1.09 | 1.04 | 12,455 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.84 | 50.82 | 224,900 |
| EBAY | 83.85▲ | +1.38 (+1.67%) | 84.57 | 82.35 | 4,339,929 |
| ERAS | 3.34▲ | +0.07 (+2.14%) | 3.48 | 3.27 | 1,820,636 |
| ESTC | 75.55▲ | +0.88 (+1.18%) | 76.345 | 74.50 | 3,097,725 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| EVGN | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.09 | 20,724 |
| FCAP | 54.49▲ | +3.71 (+7.31%) | 54.49 | 50.697 | 13,782 |
| FDHY | 49.23▼ | -0.08 (-0.16%) | 49.5499 | 49.15 | 55,946 |
| FDX | 276.64▲ | +2.35 (+0.86%) | 279.53 | 276.05 | 1,280,084 |
| FGMC | 10.03▲ | +0.0001 (+0.00%) | 10.04 | 10.025 | 62,300 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GBIO | 5.29▼ | -0.04 (-0.75%) | 5.55 | 5.2491 | 41,749 |
| GLMD | 1.21▲ | +0.09 (+8.04%) | 1.21 | 1.0935 | 358,900 |
| GNS | 0.694▲ | +0.045 (+6.93%) | 0.79 | 0.62 | 4,526,600 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GOVX | 0.412▲ | +0.035 (+9.28%) | 0.43 | 0.37 | 1,276,500 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GTERA | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.06 | 939 |
| GTN | 4.83▲ | +0.24 (+5.23%) | 4.859 | 4.61 | 782,674 |
| HFND | 23.77▼ | -0.051 (-0.21%) | 23.95 | 23.71 | 10,792 |
| HOUS | 14.12▲ | +0.02 (+0.14%) | 14.97 | 14.10 | 2,072,296 |
| HTLM | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.84 | 45,672 |
| IBO | 0.503▲ | +0.045 (+9.83%) | 0.65 | 0.45 | 1,164,800 |
| IMAX | 38.50▲ | +2.79 (+7.81%) | 38.83 | 36.295 | 1,741,883 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| INEO | 0.7549▲ | +0.0949 (+14.38%) | 0.78 | 0.6601 | 78,771 |
| KAR | 26.43▲ | +0.29 (+1.11%) | 26.65 | 25.95 | 720,600 |
| KELYB | 9.14▲ | +0.35 (+3.98%) | 9.14 | 8.99 | 470 |
| KTF | 9.21▼ | -0.02 (-0.22%) | 9.27 | 9.21 | 84,600 |
| KVAC | 11.91▲ | +0.19 (+1.62%) | 11.91 | 11.91 | 0 |
| KYTX | 8.27▲ | +0.47 (+6.03%) | 8.29 | 7.65 | 467,227 |
| LAMR | 131.49▼ | -1.36 (-1.02%) | 134.14 | 130.86 | 446,354 |
| LAYS | 53.268▲ | +1.4521 (+2.80%) | 53.85 | 52.02 | 5,500 |
| LIT | 63.81▲ | +0.96 (+1.53%) | 64.288 | 63.58 | 281,376 |
| LMTL | 28.7795▲ | +1.5377 (+5.64%) | 28.7795 | 27.295 | 10,758 |
| MATH | 3.02▲ | +0.18 (+6.34%) | 3.12 | 2.86 | 183,845 |
| MDWD | 18.51▲ | +0.83 (+4.69%) | 18.8649 | 17.73 | 200,749 |
| MNMD | 13.00▲ | +0.65 (+5.26%) | 13.45 | 12.42 | 3,946,755 |
| MPAA | 13.22▲ | +0.48 (+3.77%) | 14.22 | 13.155 | 194,815 |
| MRNO | 1.95▲ | +0.29 (+17.47%) | 2.75 | 1.82 | 864,245 |
| NEOG | 6.04▲ | +0.06 (+1.00%) | 6.215 | 5.95 | 2,115,207 |
| NHIC | 10.39▲ | +0.025 (+0.24%) | 10.39 | 10.39 | 100 |
| NVDA | 185.55▲ | +3.14 (+1.72%) | 188.00 | 182.40 | 204,378,106 |
| NVDG | 18.91▲ | +0.67 (+3.67%) | 19.35 | 18.24 | 480,300 |
| NVDU | 123.57▲ | +4.19 (+3.51%) | 126.50 | 119.60 | 657,800 |
| NVDY | 14.87▲ | +0.18 (+1.23%) | 15.025 | 14.67 | 7,874,600 |
| NXPL | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.65 | 141,500 |
| OPHC | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.13 | 42,100 |
| ORCX | 22.91▲ | +0.63 (+2.83%) | 23.74 | 22.13 | 3,763,800 |
| OZEM | 34.0853▲ | +1.6334 (+5.03%) | 34.9259 | 32.51 | 27,752 |
| PASG | 9.92▲ | +0.71 (+7.71%) | 10.2499 | 9.125 | 61,303 |
| PASW | 0.535▲ | +0.029 (+5.73%) | 0.565 | 0.461 | 109,200 |
| PBYI | 5.40▲ | +0.10 (+1.89%) | 5.435 | 5.19 | 383,232 |
| PCSA | 0.284▲ | +0.006 (+2.16%) | 0.2891 | 0.2653 | 734,389 |
| PILL | 12.61▲ | +1.25 (+11.00%) | 12.80 | 11.98 | 342,355 |
| PSNYW | 6.111▲ | +5.8895 (+2,658.92%) | 6.36 | 6.00 | 19,640 |
| QAT | 18.955▲ | +0.025 (+0.13%) | 18.96 | 18.944 | 1,500 |
| RAIL | 8.96▲ | +0.36 (+4.19%) | 9.00 | 8.63 | 133,377 |