Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AIX | 23.8844▲ | +0.4094 (+1.74%) | 23.8844 | 23.8801 | 131 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| APLY | 11.85▲ | +0.10 (+0.85%) | 11.99 | 11.75 | 46,606 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| BY | 38.67▲ | +0.29 (+0.76%) | 38.95 | 38.10 | 203,545 |
| CAMP | 4.25▼ | -0.09 (-2.07%) | 4.54 | 4.21 | 97,137 |
| CBNA | 46.32▼ | -0.35 (-0.75%) | 48.405 | 45.0573 | 16,748 |
| CDLX | 4.15▲ | +0.02 (+0.48%) | 4.28 | 4.10 | 45,076 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CGO | 13.15▲ | +0.08 (+0.61%) | 13.4666 | 13.05 | 18,356 |
| CPRI | 13.89▲ | +1.01 (+7.84%) | 14.055 | 13.03 | 6,890,212 |
| CPSH | 4.08▲ | +0.14 (+3.55%) | 4.14 | 3.99 | 128,060 |
| CPSS | 9.43▲ | +0.06 (+0.64%) | 9.65 | 9.2825 | 25,402 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CTS | 57.85▲ | +1.55 (+2.75%) | 58.25 | 56.06 | 158,849 |
| CVBF | 22.44▲ | +0.05 (+0.22%) | 22.78 | 22.195 | 1,204,610 |
| CZNC | 25.97▲ | +0.04 (+0.15%) | 26.23 | 25.695 | 53,270 |
| DIOD | 95.01▲ | +3.35 (+3.65%) | 95.76 | 91.37 | 484,190 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| EDBL | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.401 | 59,800 |
| ELWT | 7.1652▼ | -0.0165 (-0.23%) | 8.98 | 7.07 | 65,523 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| ERIC | 10.31▲ | +0.30 (+3.00%) | 10.34 | 10.07 | 13,633,670 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| FBNC | 64.30▼ | -0.38 (-0.59%) | 65.50 | 63.92 | 182,604 |
| FFIN | 33.16▲ | +0.10 (+0.30%) | 33.45 | 32.825 | 675,337 |
| FIX | 1,690.82▲ | +100.01 (+6.29%) | 1,695.57 | 1,611.21 | 319,516 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| GCLO | 50.16▲ | +0.03 (+0.06%) | 50.17 | 50.16 | 25,010 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| HBNC | 19.78▲ | +0.02 (+0.10%) | 20.15 | 19.585 | 418,760 |
| HCA | 426.94▲ | +5.73 (+1.36%) | 429.42 | 420.79 | 1,317,495 |
| HDB | 23.34▲ | +1.50 (+6.87%) | 23.545 | 22.28 | 24,729,577 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| HWBK | 39.83▼ | -0.03 (-0.08%) | 40.2399 | 39.40 | 19,364 |
| HWH | 2.15▲ | +0.149 (+7.45%) | 2.19 | 2.03 | 104,722 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IFBD | 0.99▲ | +0.0018 (+0.18%) | 0.99 | 0.99 | 263 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ITRN | 52.67▲ | +0.92 (+1.78%) | 52.7987 | 52.165 | 53,995 |
| JBL | 318.08▲ | +15.28 (+5.05%) | 319.874 | 305.51 | 858,943 |
| JMIA | 7.45▲ | +0.17 (+2.34%) | 7.595 | 7.335 | 1,783,529 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| LANV | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.9999 | 136,803 |
| LKFN | 60.58▲ | +0.07 (+0.12%) | 61.43 | 59.88 | 140,934 |
| LNKS | 1.00▲ | +0.0124 (+1.26%) | 1.02 | 0.9628 | 17,633 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MNDO | 1.025▲ | +0.0299 (+3.00%) | 1.0305 | 0.98 | 20,101 |
| MRBK | 19.61▼ | -0.03 (-0.15%) | 20.18 | 19.60 | 125,033 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NTRS | 189.19▲ | +2.00 (+1.07%) | 189.59 | 187.07 | 700,770 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| OBT | 38.28 | +0.00 (+0.00%) | 39.00 | 37.79 | 54,326 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PKBK | 34.72▲ | +0.13 (+0.38%) | 35.5994 | 34.09 | 39,915 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PM | 191.06▲ | +1.29 (+0.68%) | 194.82 | 190.555 | 5,151,990 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| POAS | 0.1719▲ | +0.0029 (+1.72%) | 0.1796 | 0.1669 | 73,462 |
| PVI | 24.905▲ | +0.045 (+0.18%) | 24.9591 | 24.84 | 1,659 |
| PWR | 650.58▲ | +31.85 (+5.15%) | 653.8701 | 624.335 | 940,699 |
| RDNT | 75.49▲ | +1.21 (+1.63%) | 75.9073 | 73.78 | 610,324 |