Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| ADM | 72.80▲ | +2.26 (+3.20%) | 72.92 | 70.66 | 3,796,195 |
| AHR | 50.32 | +0.00 (+0.00%) | 51.23 | 49.99 | 1,569,138 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| APA | 38.65▲ | +0.22 (+0.57%) | 39.50 | 38.435 | 6,055,480 |
| ASB | 28.15▲ | +0.07 (+0.25%) | 28.49 | 27.98 | 1,692,827 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| AVIE | 73.172▲ | +0.5368 (+0.74%) | 73.172 | 73.172 | 100 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BCAL | 18.92▲ | +0.08 (+0.42%) | 19.20 | 18.90 | 154,794 |
| BGR | 16.41▲ | +0.14 (+0.86%) | 16.58 | 16.27 | 105,646 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BKD | 14.14▲ | +0.19 (+1.36%) | 14.20 | 13.915 | 2,129,491 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BPOP | 150.74▲ | +0.12 (+0.08%) | 152.948 | 149.16 | 456,074 |
| BRAI | 23.47▲ | +0.48 (+2.09%) | 26.5503 | 23.00 | 27,683 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBL | 45.11▼ | -0.03 (-0.07%) | 45.67 | 44.78 | 184,046 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CBU | 63.17 | +0.00 (+0.00%) | 64.36 | 63.12 | 157,226 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCNE | 31.25▲ | +0.45 (+1.46%) | 31.54 | 30.95 | 119,695 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CHD | 97.08▲ | +1.68 (+1.76%) | 98.16 | 96.105 | 1,788,346 |
| CI | 284.92▲ | +2.34 (+0.83%) | 288.90 | 284.29 | 1,417,635 |
| CL | 85.67▲ | +1.50 (+1.78%) | 86.33 | 84.6473 | 4,512,134 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CMPR | 82.68▼ | -0.36 (-0.43%) | 84.00 | 82.18 | 78,124 |
| CMT | 28.07▲ | +0.33 (+1.19%) | 28.65 | 27.76 | 30,459 |
| CNP | 43.13▲ | +0.24 (+0.56%) | 43.35 | 42.975 | 4,281,754 |
| CNTX | 2.51▲ | +0.17 (+7.26%) | 2.535 | 2.3201 | 1,036,756 |
| CNVS | 2.52▲ | +0.04 (+1.61%) | 2.71 | 2.4301 | 222,105 |
| COKE | 200.97▲ | +7.11 (+3.67%) | 201.6805 | 195.66 | 305,044 |
| COLB | 29.62▼ | -0.23 (-0.77%) | 30.19 | 29.535 | 1,977,192 |
| COOT | 0.62▼ | -0.0067 (-1.07%) | 0.65 | 0.60 | 177,179 |
| CRT | 10.95▲ | +0.26 (+2.43%) | 11.05 | 10.6401 | 55,474 |
| CSB | 64.7712▲ | +0.0218 (+0.03%) | 65.42 | 64.71 | 9,069 |
| CUBI | 77.14▼ | -0.78 (-1.00%) | 78.66 | 76.771 | 228,379 |
| CVX | 188.36▲ | +3.58 (+1.94%) | 189.96 | 186.55 | 10,735,587 |
| CYN | 1.68▲ | +0.03 (+1.82%) | 1.697 | 1.60 | 142,813 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DIV | 19.28▲ | +0.08 (+0.42%) | 19.36 | 19.2006 | 175,194 |
| DLTH | 3.52▼ | -0.15 (-4.09%) | 3.75 | 3.505 | 30,191 |
| EES | 63.18▼ | -0.195 (-0.31%) | 63.595 | 63.12 | 16,018 |
| EHLD | 8.55▲ | +0.05 (+0.59%) | 8.55 | 8.55 | 417 |
| EIG | 43.33▲ | +0.81 (+1.90%) | 43.60 | 42.9259 | 134,684 |
| EMA | 52.93▲ | +0.23 (+0.44%) | 53.36 | 52.60 | 176,730 |
| EMLP | 43.80▲ | +0.25 (+0.57%) | 43.925 | 43.60 | 210,847 |
| EQNR | 38.51▲ | +0.46 (+1.21%) | 38.93 | 38.335 | 4,072,294 |
| EVH | 3.62▲ | +0.15 (+4.32%) | 3.655 | 3.46 | 2,829,303 |
| FBK | 54.82▲ | +0.51 (+0.94%) | 55.83 | 54.64 | 180,045 |
| FBLA | 14.13▲ | +0.08 (+0.57%) | 14.23 | 14.09 | 132,832 |
| FBP | 24.18▼ | -0.06 (-0.25%) | 24.51 | 24.07 | 818,164 |
| FCAP | 56.40▲ | +2.81 (+5.24%) | 56.40 | 53.9406 | 9,700 |
| FDL | 49.78▲ | +0.34 (+0.69%) | 50.125 | 49.625 | 688,984 |
| FHB | 27.16▼ | -0.12 (-0.44%) | 27.78 | 26.95 | 2,089,504 |
| FISI | 35.00▲ | +0.44 (+1.27%) | 35.25 | 34.775 | 71,624 |
| FIZZ | 34.51▲ | +0.24 (+0.70%) | 35.37 | 34.48 | 206,178 |
| FMNB | 14.37▲ | +0.22 (+1.55%) | 14.375 | 14.15 | 312,885 |
| FTFT | 1.85▲ | +0.22 (+13.50%) | 1.87 | 1.605 | 404,667 |
| FTRK | 0.3835▲ | +0.052 (+15.69%) | 0.385 | 0.3312 | 14,521 |
| FXP | 20.00▲ | +0.2889 (+1.47%) | 20.14 | 19.965 | 1,933 |
| GAMB | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.79 | 305,408 |
| GBCI | 49.45▲ | +0.05 (+0.10%) | 50.005 | 49.24 | 558,288 |
| GFAI | 0.5616▲ | +0.0141 (+2.58%) | 0.5999 | 0.53 | 891,322 |
| GGB | 4.51▲ | +0.19 (+4.40%) | 4.54 | 4.335 | 28,406,305 |
| GLIX | 27.4557▲ | +0.0657 (+0.24%) | 27.57 | 27.4557 | 1,218 |
| GLL | 20.90▲ | +0.74 (+3.67%) | 21.24 | 20.8599 | 4,029,435 |
| GNE | 14.09▲ | +0.30 (+2.18%) | 14.25 | 13.66 | 23,515 |
| GNK | 24.35▲ | +0.60 (+2.53%) | 24.43 | 23.68 | 213,120 |
| GPRE | 16.82▲ | +0.36 (+2.19%) | 17.09 | 16.27 | 1,169,481 |
| GPRO | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.3502 | 9,344,201 |
| GQGU | 26.43▲ | +0.34 (+1.30%) | 26.5296 | 26.311 | 69,836 |
| GSIB | 55.4932▲ | +0.2336 (+0.42%) | 56.67 | 55.434 | 2,087 |
| GSL | 39.66▲ | +0.51 (+1.30%) | 39.97 | 39.00 | 253,927 |
| HARD | 35.6439▲ | +0.7198 (+2.06%) | 35.67 | 35.10 | 39,557 |
| HBNC | 18.39▲ | +0.34 (+1.88%) | 18.49 | 17.95 | 170,706 |
| HBT | 28.64▲ | +0.85 (+3.06%) | 29.16 | 27.76 | 110,730 |
| HNVR | 23.30▲ | +0.92 (+4.11%) | 23.90 | 22.35 | 27,616 |
| IMKTA | 90.64▲ | +0.61 (+0.68%) | 92.05 | 90.195 | 141,695 |
| IMO | 127.49▲ | +1.60 (+1.27%) | 128.4592 | 126.65 | 360,135 |
| IOTR | 2.94▲ | +0.20 (+7.30%) | 3.0799 | 2.71 | 46,099 |
| IRT | 16.32▲ | +0.49 (+3.10%) | 16.35 | 15.94 | 4,689,493 |
| IX | 32.51▲ | +0.96 (+3.04%) | 32.87 | 32.3995 | 514,883 |
| JFU | 3.13▲ | +0.03 (+0.97%) | 3.55 | 3.08 | 12,272 |
| JPUS | 135.7367▼ | -0.4303 (-0.32%) | 137.50 | 135.57 | 4,697 |
| KBE | 64.61▲ | +0.23 (+0.36%) | 65.31 | 64.425 | 3,564,496 |
| KEN | 88.58▲ | +4.67 (+5.57%) | 89.13 | 87.80 | 52,320 |
| KFY | 67.20▲ | +1.08 (+1.63%) | 68.76 | 67.17 | 289,272 |
| KMPR | 33.62▲ | +0.48 (+1.45%) | 33.93 | 33.225 | 473,427 |
| KNSA | 53.85▲ | +10.24 (+23.48%) | 54.23 | 45.01 | 3,001,990 |
| KO | 78.35▲ | +2.91 (+3.86%) | 80.3163 | 78.08 | 30,686,038 |
| KRNY | 8.25▲ | +0.11 (+1.35%) | 8.27 | 8.1125 | 298,564 |
| KYN | 13.80▲ | +0.24 (+1.77%) | 13.865 | 13.63 | 487,520 |
| LEGT | 11.15▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 23,215 |
| LNG | 264.98▲ | +5.58 (+2.15%) | 266.40 | 261.21 | 2,204,175 |