Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACR | 18.11▲ | +0.23 (+1.29%) | 18.24 | 17.72 | 38,386 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADIV | 19.4091▲ | +0.0891 (+0.46%) | 19.43 | 19.40 | 7,098 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| ADT | 7.34▲ | +0.19 (+2.66%) | 7.345 | 7.20 | 9,928,607 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AIR | 140.80▲ | +3.88 (+2.83%) | 141.15 | 132.8801 | 302,270 |
| AIVI | 57.7184▲ | +0.1184 (+0.21%) | 57.77 | 57.7184 | 590 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| AJG | 265.31▲ | +11.95 (+4.72%) | 265.38 | 254.345 | 1,226,221 |
| AKAF | 32.093▲ | +0.2451 (+0.77%) | 32.093 | 32.093 | 100 |
| ALK | 48.61▲ | +1.11 (+2.34%) | 49.74 | 46.985 | 2,500,601 |
| ALKT | 18.17▲ | +0.40 (+2.25%) | 18.47 | 17.98 | 1,949,922 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| ALTI | 3.63 | +0.00 (+0.00%) | 3.72 | 3.53 | 65,003 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| ANF | 103.16▲ | +3.81 (+3.83%) | 105.14 | 99.88 | 1,230,995 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| AON | 381.26▲ | +14.09 (+3.84%) | 382.34 | 367.17 | 1,507,884 |
| APOG | 41.84▲ | +0.85 (+2.07%) | 42.45 | 41.48 | 157,060 |
| APPF | 178.27▲ | +9.53 (+5.65%) | 187.15 | 173.87 | 477,688 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| AQMS | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.6787 | 16,841 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATO | 179.38▲ | +1.16 (+0.65%) | 182.635 | 178.965 | 692,814 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AXGN | 41.15▲ | +0.01 (+0.02%) | 41.92 | 39.785 | 1,347,503 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AZO | 3,118.80▲ | +43.54 (+1.42%) | 3,169.98 | 3,091.52 | 98,317 |
| AZTR | 0.1301▲ | +0.0025 (+1.96%) | 0.135 | 0.1275 | 321,419 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BBH | 210.0993▲ | +6.027 (+2.95%) | 210.13 | 206.80 | 5,253 |
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BBYY | 9.765▲ | +0.0447 (+0.46%) | 9.765 | 9.70 | 587 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BCPC | 165.79▲ | +1.00 (+0.61%) | 169.57 | 165.68 | 171,316 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BCSS | 10.25▲ | +0.0191 (+0.19%) | 10.25 | 10.23 | 9,904 |
| BDVL | 26.14▲ | +0.09 (+0.35%) | 26.22 | 25.99 | 204,654 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BETZ | 19.6619▲ | +0.1819 (+0.93%) | 19.75 | 19.45 | 6,511 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BILL | 46.36▲ | +1.46 (+3.25%) | 47.45 | 45.315 | 2,641,605 |
| BITI | 25.30▲ | +0.44 (+1.77%) | 25.73 | 25.2101 | 514,193 |
| BKE | 45.64▲ | +2.03 (+4.65%) | 45.82 | 44.06 | 405,848 |
| BLCO | 16.61▲ | +0.33 (+2.03%) | 16.80 | 16.305 | 717,701 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLES | 48.57▲ | +0.34 (+0.70%) | 48.65 | 48.17 | 21,762 |
| BLMN | 8.60▲ | +0.06 (+0.70%) | 8.80 | 8.54 | 1,440,675 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BME | 43.87▲ | +0.73 (+1.69%) | 43.96 | 43.18 | 61,378 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BNDC | 21.87▲ | +0.072 (+0.33%) | 21.88 | 21.84 | 11,074 |
| BNDD | 97.9289▲ | +0.1021 (+0.10%) | 98.076 | 97.72 | 9,940 |
| BNED | 13.03▲ | +0.19 (+1.48%) | 13.22 | 12.64 | 183,844 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BOX | 31.50▲ | +1.35 (+4.48%) | 31.67 | 30.55 | 2,511,206 |
| BRCB | 8.40▲ | +0.07 (+0.84%) | 8.67 | 8.1968 | 247,289 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BRT | 15.09▲ | +0.07 (+0.47%) | 15.4035 | 14.85 | 20,275 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAH | 232.51▲ | +3.16 (+1.38%) | 233.77 | 230.32 | 2,652,175 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CAPE | 33.2031▲ | +0.4931 (+1.51%) | 33.3881 | 33.1801 | 4,987 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CARL | 12.31▲ | +0.86 (+7.51%) | 12.535 | 11.54 | 150,726 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CCL | 28.23▲ | +1.11 (+4.09%) | 28.315 | 26.92 | 22,455,034 |
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CGRO | 22.1891▲ | +0.312 (+1.43%) | 22.1891 | 22.1891 | 34 |
| CGSD | 25.73▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 579,413 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHIQ | 17.99▲ | +0.27 (+1.52%) | 18.00 | 17.84 | 19,129 |
| CHKP | 137.64▲ | +4.89 (+3.68%) | 139.15 | 131.545 | 2,015,900 |