Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEIS | 213.44▲ | +2.50 (+1.19%) | 218.045 | 208.01 | 431,467 |
| AFCG | 2.96▲ | +0.08 (+2.78%) | 2.97 | 2.86 | 276,177 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| ALX | 215.82▲ | +2.38 (+1.12%) | 216.50 | 211.41 | 46,400 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| APAM | 42.50▲ | +0.93 (+2.24%) | 42.67 | 41.7042 | 336,385 |
| APYX | 4.00▼ | -0.07 (-1.72%) | 4.25 | 3.97 | 84,659 |
| ARGX | 921.80▲ | +6.44 (+0.70%) | 934.62 | 914.87 | 378,800 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| AUGW | 32.30▲ | +0.027 (+0.08%) | 32.34 | 32.25 | 3,500 |
| AVO | 12.12▼ | -0.01 (-0.08%) | 12.35 | 12.06 | 182,845 |
| BBBY | 6.59▲ | +0.60 (+10.02%) | 6.64 | 5.94 | 2,085,900 |
| BBT | 26.02▲ | +0.49 (+1.92%) | 26.21 | 25.73 | 1,173,026 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BGC | 8.77▲ | +0.21 (+2.45%) | 8.77 | 8.57 | 2,208,566 |
| BIRD | 4.99▼ | -0.03 (-0.60%) | 5.40 | 4.96 | 85,188 |
| BJ | 92.09▲ | +0.83 (+0.91%) | 93.52 | 91.70 | 1,989,585 |
| BKN | 11.18▲ | +0.07 (+0.63%) | 11.19 | 11.09 | 81,600 |
| BLIN | 1.105▲ | +0.075 (+7.28%) | 1.14 | 1.0281 | 61,482 |
| BNDS | 50.585▲ | +0.097 (+0.19%) | 50.67 | 50.525 | 3,000 |
| BOAT | 32.652▲ | +0.283 (+0.87%) | 32.77 | 32.579 | 9,800 |
| BP | 37.24▲ | +0.88 (+2.42%) | 37.26 | 36.69 | 5,559,317 |
| BRIF | 30.56▲ | +0.25 (+0.82%) | 30.57 | 30.35 | 9,800 |
| BRY | 3.44▲ | +0.07 (+2.08%) | 3.455 | 3.38 | 463,729 |
| BSJU | 26.135▲ | +0.045 (+0.17%) | 26.15 | 26.077 | 85,800 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.67 | 25.62 | 2,150 |
| BTGD | 37.04▲ | +0.70 (+1.93%) | 37.465 | 36.70 | 51,868 |
| BTTC | 3.42▲ | +0.29 (+9.27%) | 3.59 | 3.145 | 77,100 |
| BTU | 29.43▲ | +1.85 (+6.71%) | 29.79 | 27.73 | 4,230,263 |
| CBZ | 51.42▲ | +1.66 (+3.34%) | 52.06 | 49.685 | 827,407 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCEC | 20.63▲ | +0.13 (+0.63%) | 21.12 | 20.44 | 7,179 |
| CCEP | 91.64▼ | -0.81 (-0.88%) | 93.445 | 91.16 | 1,448,122 |
| CCK | 99.40▲ | +1.31 (+1.34%) | 99.54 | 98.05 | 1,179,486 |
| CECO | 54.50▲ | +2.22 (+4.25%) | 54.67 | 51.00 | 282,301 |
| CET | 50.29▲ | +0.18 (+0.36%) | 50.29 | 49.80 | 11,749 |
| CFLT | 23.65▲ | +0.59 (+2.56%) | 23.665 | 22.415 | 6,132,739 |
| CIBR | 74.24▲ | +0.98 (+1.34%) | 74.24 | 72.435 | 540,938 |
| CIGL | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.76 | 14,596 |
| CKX | 10.45▲ | +0.62 (+6.31%) | 10.45 | 9.85 | 500 |
| CLNE | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.23 | 1,010,155 |
| CNNE | 16.77▲ | +0.48 (+2.95%) | 16.78 | 16.27 | 675,900 |
| CNR | 82.68▲ | +4.87 (+6.26%) | 83.33 | 77.37 | 1,064,100 |
| CNXN | 59.04▲ | +0.37 (+0.63%) | 59.26 | 58.48 | 52,041 |
| COLO | 37.4933▲ | +0.2133 (+0.57%) | 37.64 | 37.26 | 68,508 |
| CPSS | 8.56▲ | +0.48 (+5.94%) | 8.58 | 8.205 | 19,398 |
| CRM | 238.72▲ | +4.01 (+1.71%) | 239.26 | 233.16 | 13,557,600 |
| CRSP | 55.99▲ | +4.41 (+8.55%) | 56.01 | 51.1601 | 1,948,883 |
| CRWD | 524.17▲ | +7.62 (+1.48%) | 525.00 | 486.30 | 5,578,755 |
| CTRM | 2.10▲ | +0.18 (+9.38%) | 2.15 | 1.95 | 263,657 |
| CXH | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 36,900 |
| DBAW | 41.22▲ | +0.15 (+0.37%) | 41.22 | 41.0284 | 12,618 |
| DDS | 684.96▲ | +5.60 (+0.82%) | 699.41 | 674.92 | 89,793 |
| DLR | 159.69▲ | +3.19 (+2.04%) | 159.88 | 156.58 | 1,361,300 |
| DNL | 40.9305▲ | +0.4305 (+1.06%) | 40.9305 | 40.58 | 25,283 |
| DPRO | 7.65▲ | +0.70 (+10.07%) | 7.70 | 6.83 | 1,837,466 |
| DRVN | 15.095▲ | +0.955 (+6.75%) | 15.365 | 14.50 | 2,043,766 |
| DSM | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.91 | 267,700 |
| DTAN | 30.74▲ | +0.138 (+0.45%) | 30.74 | 30.6567 | 2,142 |
| DTI | 2.66▲ | +0.02 (+0.76%) | 2.8199 | 2.55 | 35,945 |
| DUO | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.81 | 43,500 |
| DVXE | 27.8516▲ | +0.8532 (+3.16%) | 27.8516 | 27.8516 | 5 |
| E | 38.27▲ | +0.68 (+1.81%) | 38.27 | 37.91 | 193,800 |
| ECON | 27.18▼ | -0.03 (-0.11%) | 27.23 | 27.10 | 2,697 |
| ECX | 1.98▲ | +0.17 (+9.39%) | 2.01 | 1.85 | 3,729,378 |
| EFAX | 49.284▲ | +0.254 (+0.52%) | 49.9999 | 49.02 | 25,329 |
| EFFI | 24.554▲ | +0.074 (+0.30%) | 24.554 | 24.554 | 100 |
| EKSO | 4.42▼ | -0.18 (-3.91%) | 4.94 | 4.30 | 76,421 |
| ELD | 29.02▲ | +0.21 (+0.73%) | 29.04 | 28.83 | 19,598 |
| EOG | 111.51▲ | +2.45 (+2.25%) | 111.87 | 109.695 | 3,922,361 |
| ETHM | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 76,058 |
| EVI | 21.81▲ | +1.58 (+7.81%) | 22.05 | 20.52 | 11,400 |
| EWL | 58.07▲ | +0.13 (+0.22%) | 58.135 | 57.89 | 601,465 |
| FBP | 20.25▲ | +0.46 (+2.32%) | 20.32 | 19.76 | 729,546 |
| FEDM | 58.42▲ | +0.235 (+0.40%) | 58.42 | 58.28 | 300 |
| FEMB | 29.86▲ | +0.28 (+0.95%) | 29.892 | 29.44 | 95,700 |
| FEMS | 43.1393▲ | +0.0693 (+0.16%) | 43.2511 | 42.84 | 10,521 |
| FIAX | 18.0949▲ | +0.0499 (+0.28%) | 18.10 | 18.05 | 21,181 |
| FINW | 18.50▲ | +0.57 (+3.18%) | 18.50 | 17.90 | 24,950 |
| FLEX | 58.77▲ | +1.35 (+2.35%) | 59.085 | 56.76 | 3,014,281 |
| FMAO | 25.48▲ | +1.09 (+4.47%) | 25.605 | 24.46 | 18,677 |
| FPEI | 19.45▲ | +0.045 (+0.23%) | 19.45 | 19.40 | 298,400 |
| FVRR | 21.47▲ | +0.41 (+1.95%) | 21.64 | 21.105 | 587,219 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GAST | 32.265▲ | +0.07 (+0.22%) | 32.265 | 32.265 | 53 |
| GDDY | 130.08▲ | +1.77 (+1.38%) | 131.61 | 128.03 | 1,934,048 |
| GDYN | 9.49▲ | +0.75 (+8.58%) | 9.69 | 8.79 | 1,197,216 |
| GEME | 32.94▼ | -0.11 (-0.33%) | 33.30 | 32.94 | 9,700 |
| GEO | 17.10▲ | +0.47 (+2.83%) | 17.16 | 16.57 | 2,071,300 |
| GERN | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 7,663,733 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |