Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 9.49▲ | +0.38 (+4.17%) | 9.60 | 8.99 | 83,318 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANNA | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.73 | 143,921 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| AQST | 4.59▲ | +0.27 (+6.25%) | 4.745 | 4.31 | 8,116,695 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| AZO | 3,076.8899▲ | +3.6899 (+0.12%) | 3,159.72 | 3,076.6299 | 248,111 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BFOC | 17.0478▲ | +0.0628 (+0.37%) | 17.10 | 17.02 | 10,007 |
| BGUS | 27.0955▲ | +1.0662 (+4.10%) | 27.0955 | 27.0955 | 7 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITQ | 23.25▲ | +0.97 (+4.35%) | 23.8344 | 22.14 | 164,872 |
| BITS | 57.94▲ | +2.8327 (+5.14%) | 58.47 | 55.195 | 1,998 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BL | 31.43▲ | +1.20 (+3.97%) | 32.03 | 30.34 | 676,899 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BNDP | 73.4556▲ | +0.3306 (+0.45%) | 73.46 | 73.325 | 3,660 |
| BNRG | 2.97▲ | +0.32 (+12.08%) | 3.90 | 2.64 | 1,839,766 |
| BPH | 67.8811▲ | +0.2012 (+0.30%) | 68.52 | 67.8811 | 705 |
| BPI | 21.9766▲ | +1.1866 (+5.71%) | 22.02 | 20.855 | 1,472 |
| BRKR | 58.65▲ | +1.79 (+3.15%) | 61.835 | 56.95 | 1,880,160 |
| BRLS | 0.912▲ | +0.0221 (+2.48%) | 0.912 | 0.81 | 4,232 |
| BRRR | 19.28▲ | +1.07 (+5.88%) | 19.57 | 18.31 | 159,547 |
| BTBD | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 28,273 |
| BTC | 30.27▲ | +1.70 (+5.95%) | 30.82 | 28.645 | 6,172,876 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 535 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| BXMT | 14.46▲ | +0.28 (+1.97%) | 14.7777 | 14.30 | 1,518,727 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| CC | 15.91▲ | +0.49 (+3.18%) | 16.305 | 15.62 | 1,802,226 |
| CELC | 93.65▲ | +0.41 (+0.44%) | 96.005 | 91.96 | 451,949 |
| CELU | 0.778▲ | +0.0413 (+5.61%) | 0.8499 | 0.7501 | 48,778 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.4099 | 25.34 | 382,821 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CI | 277.45▼ | -1.05 (-0.38%) | 282.745 | 276.94 | 1,094,153 |
| CNI | 127.64▲ | +1.09 (+0.86%) | 128.98 | 126.965 | 1,126,107 |
| COTY | 3.03▲ | +0.29 (+10.58%) | 3.09 | 2.79 | 15,088,537 |
| CRMG | 6.72▲ | +0.62 (+10.16%) | 6.8399 | 6.02 | 3,125,727 |
| CRPT | 12.1445▲ | +0.8626 (+7.65%) | 12.58 | 11.38 | 55,723 |
| CRSP | 59.81▲ | +6.84 (+12.91%) | 59.915 | 54.99 | 3,825,719 |
| CRXP | 19.65▲ | +0.09 (+0.46%) | 19.66 | 19.65 | 221 |
| CTAS | 203.08▲ | +3.63 (+1.82%) | 205.875 | 200.03 | 1,489,621 |
| CYRX | 16.31▲ | +1.22 (+8.08%) | 16.58 | 15.40 | 693,112 |
| DCRE | 51.6536▲ | +0.0386 (+0.07%) | 51.66 | 51.61 | 21,699 |
| DFII | 12.2898▲ | +0.5048 (+4.28%) | 12.29 | 11.89 | 4,211 |
| DH | 0.718▲ | +0.058 (+8.79%) | 0.72 | 0.66 | 200,273 |
| DHI | 151.86▲ | +6.18 (+4.24%) | 154.40 | 148.78 | 1,450,297 |
| DHS | 119.83▲ | +0.985 (+0.83%) | 120.705 | 119.73 | 27,073 |
| DIV | 19.84▲ | +0.23 (+1.17%) | 19.84 | 19.72 | 159,686 |
| DIVZ | 38.69▲ | +0.07 (+0.18%) | 38.95 | 38.675 | 21,872 |
| DTCX | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.9308 | 69,926 |
| DTH | 58.495▲ | +0.3189 (+0.55%) | 58.6472 | 58.30 | 14,790 |
| DVYA | 51.8507▲ | +0.552 (+1.08%) | 51.8878 | 51.79 | 4,816 |
| EDOG | 24.9033▲ | +0.3075 (+1.25%) | 24.99 | 24.88 | 1,650 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELS | 65.73▲ | +1.24 (+1.92%) | 65.755 | 64.57 | 776,006 |
| EMA | 51.63▲ | +0.17 (+0.33%) | 51.875 | 51.24 | 295,883 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| ENGN | 1.85▲ | +0.13 (+7.56%) | 1.895 | 1.74 | 1,258,446 |
| ENIC | 4.52 | +0.00 (+0.00%) | 4.6299 | 4.505 | 388,662 |
| ETCO | 8.625▲ | +0.2153 (+2.56%) | 8.625 | 8.43 | 1,056 |
| ETHA | 15.88▲ | +1.44 (+9.97%) | 15.98 | 14.545 | 92,040,606 |
| ETHB | 27.06▲ | +2.45 (+9.96%) | 27.12 | 24.81 | 824,415 |
| ETHE | 16.93▲ | +1.52 (+9.86%) | 17.04 | 15.525 | 5,665,150 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| ETHW | 15.04▲ | +1.37 (+10.02%) | 15.105 | 13.785 | 2,375,510 |
| ETSS | 9.94▲ | +0.06 (+0.61%) | 9.94 | 9.88 | 7,918 |
| EVMU | 22.96▲ | +3.7592 (+19.58%) | 23.00 | 19.50 | 5,824 |
| EWH | 22.90▲ | +0.47 (+2.10%) | 22.965 | 22.76 | 3,403,915 |
| EWK | 27.3286▲ | +0.2786 (+1.03%) | 27.40 | 27.21 | 15,532 |
| EWM | 28.48▲ | +0.27 (+0.96%) | 28.49 | 28.305 | 271,366 |
| EWV | 17.0282▲ | +0.2347 (+1.40%) | 17.13 | 16.66 | 7,676 |
| FDIQ | 73.7712▲ | +1.4279 (+1.97%) | 74.41 | 73.49 | 2,187 |
| FEGE | 52.6099▲ | +0.9699 (+1.88%) | 52.78 | 51.99 | 310,202 |
| FELV | 43.01▲ | +0.22 (+0.51%) | 43.26 | 42.99 | 129,313 |
| FEP | 60.10▲ | +0.37 (+0.62%) | 60.3847 | 60.10 | 12,604 |
| FICO | 1,161.59▲ | +83.47 (+7.74%) | 1,176.015 | 1,089.41 | 358,069 |
| FIGB | 42.4132▲ | +0.0932 (+0.22%) | 42.5001 | 42.35 | 33,841 |
| FLCB | 21.145▲ | +0.095 (+0.45%) | 21.145 | 21.09 | 256,455 |
| FLD | 0.52▲ | +0.07 (+15.56%) | 0.54 | 0.4489 | 734,486 |