Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| AFB | 9.76▲ | +0.36 (+3.83%) | 9.79 | 9.50 | 318,418 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALNY | 234.03▲ | +9.56 (+4.26%) | 234.30 | 228.12 | 1,257,400 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| AOK | 40.58▲ | +0.21 (+0.52%) | 40.58 | 40.48 | 272,400 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| AQWA | 18.28▲ | +0.235 (+1.30%) | 18.31 | 18.18 | 2,700 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| AUPH | 16.73▲ | +0.12 (+0.72%) | 17.295 | 16.71 | 1,031,565 |
| AVAH | 12.64▲ | +0.28 (+2.27%) | 12.64 | 12.25 | 1,856,869 |
| AVEX | 15.19▲ | +1.01 (+7.12%) | 15.385 | 13.87 | 1,907,398 |
| AVSD | 79.25▲ | +0.891 (+1.14%) | 79.25 | 78.368 | 11,500 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AWF | 9.62▲ | +0.18 (+1.91%) | 9.62 | 9.44 | 646,607 |
| AWI | 166.59▲ | +3.16 (+1.93%) | 167.35 | 164.92 | 414,600 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BANR | 67.34▲ | +0.99 (+1.49%) | 67.74 | 66.54 | 208,300 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBIO | 67.13▲ | +2.19 (+3.37%) | 67.7625 | 65.435 | 2,638,801 |
| BC | 65.63▲ | +3.72 (+6.01%) | 65.64 | 62.45 | 883,890 |
| BCC | 75.48▲ | +1.50 (+2.03%) | 76.25 | 74.695 | 230,402 |
| BCH | 39.10▲ | +0.06 (+0.15%) | 39.37 | 38.88 | 391,800 |
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BIB | 111.11▲ | +4.29 (+4.02%) | 112.32 | 110.78 | 8,400 |
| BITI | 17.91▼ | -0.11 (-0.61%) | 18.48 | 17.84 | 1,285,987 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BNDI | 45.236▲ | +0.252 (+0.56%) | 45.38 | 45.23 | 26,300 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BOBS | 14.78▲ | +1.24 (+9.16%) | 14.90 | 13.77 | 686,917 |
| BROS | 41.10▲ | +1.93 (+4.93%) | 41.20 | 39.21 | 4,710,628 |
| BRT | 13.64▲ | +0.49 (+3.73%) | 13.74 | 13.28 | 115,700 |
| BSAC | 32.82▲ | +0.63 (+1.96%) | 32.87 | 32.14 | 298,300 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BVS | 13.81▲ | +0.31 (+2.30%) | 13.91 | 13.685 | 295,605 |
| BXSL | 24.19▲ | +0.43 (+1.81%) | 24.415 | 23.86 | 1,697,878 |
| CAAA | 19.83▲ | +0.0353 (+0.18%) | 19.85 | 19.83 | 1,723 |
| CAI | 31.76▲ | +1.505 (+4.97%) | 32.15 | 28.80 | 3,554,256 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CAM | 24.31▲ | +0.13 (+0.54%) | 24.34 | 24.26 | 373,554 |
| CAMX | 34.706▲ | +0.682 (+2.00%) | 34.706 | 34.706 | 32 |
| CARG | 30.30▲ | +0.28 (+0.93%) | 31.45 | 29.37 | 1,791,296 |
| CARS | 10.23▲ | +0.32 (+3.23%) | 10.44 | 10.03 | 810,510 |
| CATF | 47.9894▲ | +0.3754 (+0.79%) | 48.02 | 47.875 | 90,051 |
| CATY | 60.15▲ | +1.10 (+1.86%) | 60.32 | 59.21 | 421,700 |
| CAVA | 55.40▲ | +3.81 (+7.39%) | 55.53 | 52.05 | 3,991,252 |
| CE | 46.44▲ | +0.62 (+1.35%) | 46.86 | 44.47 | 1,170,000 |
| CFR | 154.11▲ | +2.54 (+1.68%) | 154.69 | 151.78 | 359,200 |
| CHE | 515.44▲ | +2.26 (+0.44%) | 519.64 | 508.99 | 139,100 |
| CITR | 3.00▲ | +0.38 (+14.50%) | 3.095 | 2.54 | 62,737 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CLPR | 3.19▲ | +0.04 (+1.27%) | 3.20 | 3.102 | 37,247 |
| CMF | 54.79▲ | +0.34 (+0.62%) | 54.93 | 54.78 | 2,355,000 |
| CMPR | 76.72▲ | +3.28 (+4.47%) | 76.93 | 74.48 | 130,600 |
| CNMD | 47.14▲ | +2.21 (+4.92%) | 47.85 | 44.89 | 401,300 |
| COLL | 23.18▲ | +0.67 (+2.98%) | 24.0422 | 23.06 | 1,001,996 |
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| COMP | 9.62▲ | +0.86 (+9.82%) | 9.65 | 8.95 | 17,744,080 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CPRT | 27.75▲ | +1.48 (+5.63%) | 27.78 | 26.83 | 14,474,500 |
| CPT | 98.19▲ | +0.95 (+0.98%) | 98.90 | 97.58 | 847,100 |
| CRMD | 7.46▲ | +0.07 (+0.95%) | 7.70 | 7.43 | 1,466,200 |
| CROX | 124.77▲ | +7.23 (+6.15%) | 126.22 | 120.99 | 1,483,400 |
| CSL | 335.49▲ | +9.00 (+2.76%) | 340.50 | 324.89 | 490,700 |
| CTSH | 65.77▲ | +3.30 (+5.28%) | 66.30 | 63.23 | 7,754,500 |
| CVMC | 74.90▲ | +1.16 (+1.57%) | 74.90 | 73.94 | 4,475 |
| CVSB | 50.5401▲ | +0.0301 (+0.06%) | 50.55 | 50.5201 | 24,165 |
| CVSM | 25.251▲ | +0.381 (+1.53%) | 25.251 | 25.14 | 10,358 |
| CWS | 68.60▲ | +1.25 (+1.86%) | 68.60 | 68.04 | 7,700 |
| DAX | 44.24▲ | +0.614 (+1.41%) | 44.24 | 43.72 | 17,000 |
| DBEU | 53.88▲ | +0.35 (+0.65%) | 53.88 | 53.37 | 9,100 |
| DBI | 6.42▲ | +0.47 (+7.90%) | 6.56 | 5.98 | 894,700 |
| DCRE | 50.88▲ | +0.11 (+0.22%) | 50.92 | 50.80 | 33,170 |
| DHI | 139.55▲ | +5.91 (+4.42%) | 140.23 | 136.58 | 3,160,500 |
| DIBS | 4.275▲ | +0.325 (+8.23%) | 4.485 | 3.83 | 654,059 |
| DMB | 9.57▲ | +0.28 (+3.01%) | 9.59 | 9.369 | 162,858 |
| DRVN | 11.96▲ | +0.42 (+3.64%) | 12.245 | 11.66 | 805,787 |
| EDD | 5.38▲ | +0.17 (+3.26%) | 5.395 | 5.21 | 679,415 |
| EDGF | 24.405▲ | +0.04 (+0.16%) | 24.415 | 24.39 | 91,446 |
| ELAN | 23.54▲ | +0.99 (+4.39%) | 23.79 | 22.80 | 6,652,166 |
| ENSG | 178.11▲ | +2.26 (+1.29%) | 180.02 | 177.44 | 343,800 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| ESN | 20.7678▲ | +0.1618 (+0.79%) | 20.78 | 20.63 | 57,398 |
| EUDG | 38.018▲ | +0.674 (+1.80%) | 38.018 | 38.018 | 400 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |