Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AHMA | 1.71▲ | +0.095 (+5.88%) | 1.85 | 1.62 | 102,941 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| ALX | 277.15▲ | +3.31 (+1.21%) | 277.49 | 270.95 | 38,203 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANAB | 54.99▼ | -0.14 (-0.25%) | 56.65 | 54.33 | 296,755 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| AXP | 348.99▲ | +2.28 (+0.66%) | 352.325 | 346.64 | 1,485,347 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BC | 83.58▲ | +0.31 (+0.37%) | 84.68 | 82.26 | 651,339 |
| BCS | 28.46▲ | +0.44 (+1.57%) | 28.615 | 28.20 | 4,044,232 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.54 | 1.47 | 4,053 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BIB | 101.8948▲ | +1.7248 (+1.72%) | 103.37 | 101.227 | 5,256 |
| BMNG | 15.80▲ | +0.54 (+3.54%) | 16.08 | 14.42 | 326,561 |
| BMRA | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.59 | 1,520 |
| BOC | 14.50▼ | -0.09 (-0.62%) | 14.70 | 14.37 | 121,813 |
| BODI | 10.94▲ | +0.145 (+1.34%) | 11.185 | 10.69 | 18,605 |
| BRTR | 49.6002▲ | +0.0438 (+0.09%) | 49.6183 | 49.5501 | 68,067 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BZH | 34.07▲ | +0.76 (+2.28%) | 34.50 | 32.85 | 328,659 |
| CAFX | 24.56▲ | +0.035 (+0.14%) | 24.57 | 24.5257 | 69,629 |
| CBUS | 1.93▲ | +0.01 (+0.52%) | 1.99 | 1.88 | 163,278 |
| CDPI | 20.2272▲ | +0.0192 (+0.10%) | 22.21 | 20.19 | 3,347 |
| CGON | 72.42▲ | +1.02 (+1.43%) | 73.815 | 71.27 | 922,742 |
| CHCI | 15.46▲ | +0.14 (+0.91%) | 15.755 | 15.155 | 10,296 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.39 | 3.34 | 64,694 |
| CLM | 7.47 | +0.00 (+0.00%) | 7.52 | 7.46 | 1,203,921 |
| CMCM | 2.98▼ | -0.085 (-2.77%) | 3.09 | 2.96 | 3,597 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CNTX | 0.693▲ | +0.0712 (+11.45%) | 0.6949 | 0.616 | 1,711,802 |
| COR | 317.22▲ | +10.94 (+3.57%) | 326.99 | 311.00 | 1,712,583 |
| CORB | 29.1225▲ | +0.0007 (+0.00%) | 29.15 | 29.12 | 246,184 |
| CPAC | 11.95▲ | +0.07 (+0.59%) | 12.39 | 11.87 | 42,320 |
| CR | 223.07▼ | -1.03 (-0.46%) | 228.10 | 223.01 | 407,120 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRBP | 9.57▲ | +0.17 (+1.81%) | 9.82 | 9.385 | 234,209 |
| CRF | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.16 | 684,357 |
| CRUX | 29.57▲ | +0.044 (+0.15%) | 29.57 | 29.525 | 235,767 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CSTM | 29.67▼ | -0.01 (-0.03%) | 30.26 | 29.605 | 1,733,139 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CYPH | 0.733▲ | +0.043 (+6.23%) | 0.7385 | 0.6905 | 1,118,656 |
| DAO | 17.24▲ | +0.52 (+3.11%) | 17.60 | 16.185 | 44,772 |
| DARE | 1.34 | +0.00 (+0.00%) | 1.38 | 1.30 | 56,194 |
| DAVE | 430.16▲ | +0.90 (+0.21%) | 438.23 | 421.28 | 422,587 |
| DBND | 45.035▲ | +0.05 (+0.11%) | 45.04 | 44.9701 | 95,764 |
| DBRG | 15.92▲ | +0.05 (+0.32%) | 15.95 | 15.86 | 5,000,743 |
| DEED | 21.125▼ | -0.015 (-0.07%) | 21.17 | 21.103 | 12,840 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DNN | 3.09▲ | +0.11 (+3.69%) | 3.119 | 3.005 | 26,510,259 |
| DRTS | 13.26▲ | +0.18 (+1.38%) | 13.49 | 12.89 | 344,036 |
| DTIL | 7.47▲ | +0.19 (+2.61%) | 7.60 | 7.30 | 266,302 |
| DVXY | 22.7277▲ | +0.073 (+0.32%) | 22.7277 | 22.7277 | 13 |
| DYFI | 22.65 | +0.00 (+0.00%) | 22.66 | 22.63 | 6,154 |
| ECAT | 15.50▲ | +0.17 (+1.11%) | 15.50 | 15.36 | 495,766 |
| EDGH | 33.5275▲ | +0.6191 (+1.88%) | 33.5799 | 33.36 | 21,919 |
| EEIQ | 2.43▲ | +0.26 (+11.98%) | 2.45 | 2.15 | 21,038 |
| EFT | 10.80▲ | +0.09 (+0.84%) | 10.87 | 10.70 | 268,753 |
| ELBM | 0.595▲ | +0.0507 (+9.31%) | 0.60 | 0.54 | 466,772 |
| ELV | 391.24▲ | +13.24 (+3.50%) | 392.43 | 370.47 | 1,164,485 |
| ENR | 22.53▲ | +0.95 (+4.40%) | 23.09 | 20.895 | 1,924,897 |
| EQH | 51.30▲ | +3.05 (+6.32%) | 52.09 | 48.22 | 7,811,308 |
| ESE | 327.63▲ | +1.38 (+0.42%) | 330.95 | 316.90 | 123,110 |
| EUSB | 42.94▲ | +0.03 (+0.07%) | 42.945 | 42.88 | 33,707 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| EWTX | 44.99▲ | +0.285 (+0.64%) | 45.93 | 44.37 | 1,344,523 |
| EXK | 8.96▲ | +0.63 (+7.56%) | 9.0479 | 8.685 | 7,663,317 |
| EXOZ | 5.44▲ | +0.82 (+17.75%) | 5.44 | 4.73 | 9,083 |
| FCSH | 24.08▲ | +0.015 (+0.06%) | 24.11 | 24.06 | 3,816 |
| FENC | 10.52▲ | +0.41 (+4.06%) | 10.72 | 10.17 | 153,849 |
| FGDL | 56.6234▲ | +2.3688 (+4.37%) | 56.75 | 55.87 | 22,092 |
| FGII | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 100,111 |
| FGNX | 7.82▲ | +0.11 (+1.43%) | 7.94 | 6.97 | 61,972 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,029 |
| FIXD | 43.1245▲ | +0.0241 (+0.06%) | 43.1599 | 42.84 | 198,627 |
| FLCB | 21.12▲ | +0.015 (+0.07%) | 21.12 | 21.0845 | 376,245 |
| FMAT | 60.05▲ | +0.95 (+1.61%) | 60.34 | 59.75 | 45,343 |
| FMED | 28.8396▲ | +0.1581 (+0.55%) | 29.04 | 28.7062 | 2,582 |
| FOR | 29.58▲ | +0.23 (+0.78%) | 29.71 | 28.2613 | 61,927 |
| FTHA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 520 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| FWAC | 9.89▲ | +3.84 (+63.47%) | 9.89 | 9.89 | 906,509 |
| GBF | 102.404▲ | +0.0534 (+0.05%) | 102.415 | 102.2902 | 3,559 |