Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AHBM | 26.8131▲ | +0.4329 (+1.64%) | 26.8131 | 26.59 | 2,315 |
| ALMU | 13.90▲ | +0.29 (+2.13%) | 13.94 | 13.05 | 647,211 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| APH | 82.84▲ | +2.12 (+2.63%) | 83.37 | 79.51 | 13,245,487 |
| APLE | 15.78▲ | +0.10 (+0.64%) | 15.98 | 15.72 | 2,335,975 |
| ASD | 27.409▲ | +0.1308 (+0.48%) | 27.409 | 27.409 | 95 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| BBP | 107.66▲ | +2.4502 (+2.33%) | 107.999 | 105.40 | 19,267 |
| BEEZ | 34.3647▲ | +0.0912 (+0.27%) | 34.3647 | 34.24 | 329 |
| BELFB | 249.56▲ | +6.10 (+2.51%) | 250.00 | 241.77 | 142,179 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BF.B | 26.56▲ | +0.41 (+1.57%) | 26.87 | 26.365 | 2,079,326 |
| BIB | 117.16▲ | +3.69 (+3.25%) | 118.1492 | 114.23 | 4,687 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.03 | 32,599 |
| BVN | 34.70▲ | +1.11 (+3.30%) | 34.90 | 33.59 | 1,216,095 |
| BZUN | 2.99▲ | +0.055 (+1.87%) | 3.0205 | 2.89 | 184,252 |
| CAF | 18.83▲ | +0.395 (+2.14%) | 18.92 | 18.55 | 3,577 |
| CHH | 100.32▲ | +1.27 (+1.28%) | 103.09 | 99.29 | 676,866 |
| CHSN | 1.095▲ | +0.015 (+1.39%) | 1.13 | 1.06 | 23,020 |
| CLDT | 13.24▲ | +0.10 (+0.76%) | 13.43 | 13.10 | 260,903 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.28 | 1.19 | 69,025 |
| COLM | 58.43▲ | +1.70 (+3.00%) | 58.79 | 57.04 | 539,745 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| CORT | 117.505▲ | +3.745 (+3.29%) | 119.00 | 113.09 | 810,249 |
| CORZ | 18.79▲ | +0.43 (+2.34%) | 18.95 | 18.11 | 10,015,710 |
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CRCT | 5.81▲ | +0.16 (+2.83%) | 5.835 | 5.66 | 554,456 |
| CSCS | 14.22▲ | +0.477 (+3.47%) | 14.3599 | 13.81 | 2,360 |
| CSW | 303.12▲ | +13.54 (+4.68%) | 304.35 | 292.61 | 133,213 |
| CUT | 29.6552▲ | +0.5152 (+1.77%) | 29.675 | 29.28 | 1,018 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CYH | 3.02▲ | +0.13 (+4.50%) | 3.04 | 2.915 | 894,393 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DCTH | 16.39▲ | +0.28 (+1.74%) | 16.41 | 16.08 | 301,963 |
| DE | 703.12▲ | +18.39 (+2.69%) | 704.92 | 684.01 | 1,547,893 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DOCS | 26.51▼ | -0.33 (-1.23%) | 27.48 | 26.23 | 2,407,399 |
| DUNK | 28.28▲ | +0.1067 (+0.38%) | 28.50 | 28.18 | 11,999 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| EEMO | 23.2442▲ | +0.2142 (+0.93%) | 23.2442 | 23.0466 | 2,416 |
| EGGQ | 55.6214▲ | +1.0834 (+1.99%) | 56.025 | 54.19 | 5,748 |
| EGGS | 37.65▲ | +0.37 (+0.99%) | 37.92 | 36.98 | 41,275 |
| EGHT | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.85 | 1,778,650 |
| EGO | 44.85▲ | +2.48 (+5.85%) | 45.38 | 43.30 | 3,651,126 |
| EMDM | 43.84▲ | +0.322 (+0.74%) | 43.84 | 43.37 | 3,308 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EOS | 21.57▲ | +0.07 (+0.33%) | 21.615 | 21.485 | 81,810 |
| EPC | 27.96▲ | +0.88 (+3.25%) | 28.31 | 27.50 | 581,039 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| EQX | 12.76▲ | +0.60 (+4.93%) | 12.85 | 12.16 | 16,172,797 |
| ESBG | 21.6591▲ | +0.0783 (+0.36%) | 21.6591 | 21.6591 | 98 |
| ETFT | 9.8749▼ | -0.0424 (-0.43%) | 9.94 | 9.8507 | 1,217 |
| EVMT | 18.0577▲ | +0.1627 (+0.91%) | 18.0577 | 18.00 | 396 |
| FCTE | 29.1256▲ | +0.2566 (+0.89%) | 29.1256 | 28.845 | 19,038 |
| FDTS | 72.1939▲ | +0.591 (+0.83%) | 72.1939 | 71.57 | 1,130 |
| FJP | 79.14▲ | +0.93 (+1.19%) | 79.14 | 79.14 | 5,941 |
| FLKR | 63.025▲ | +1.005 (+1.62%) | 63.145 | 61.80 | 279,157 |
| FMED | 32.38▲ | +0.448 (+1.40%) | 32.45 | 32.17 | 6,028 |
| FOCL | 4.27▲ | +0.03 (+0.71%) | 4.43 | 4.17 | 104,481 |
| FOR | 27.21▲ | +0.83 (+3.15%) | 27.27 | 26.48 | 178,216 |
| FRMM | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.86 | 102,116 |
| FRSH | 12.42▼ | -0.03 (-0.24%) | 12.77 | 12.135 | 6,759,926 |
| FULC | 3.84▲ | +0.04 (+1.05%) | 3.845 | 3.79 | 978,459 |
| FVAL | 82.5695▲ | +0.0095 (+0.01%) | 82.855 | 82.51 | 32,924 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| FXI | 35.005▲ | +0.095 (+0.27%) | 35.28 | 34.905 | 13,027,612 |
| GALT | 4.16▲ | +0.20 (+5.05%) | 4.24 | 4.05 | 222,729 |
| GDXJ | 128.03▲ | +5.35 (+4.36%) | 128.56 | 122.795 | 2,585,756 |
| GENB | 17.46▲ | +0.08 (+0.46%) | 17.97 | 17.315 | 1,306,283 |
| GFF | 97.46▲ | +2.34 (+2.46%) | 98.36 | 96.285 | 402,343 |
| GGT | 4.06▲ | +0.04 (+1.00%) | 4.075 | 4.02 | 318,302 |
| GHC | 1,150.03▲ | +3.92 (+0.34%) | 1,169.0999 | 1,141.9448 | 34,492 |
| GNLX | 2.61▲ | +0.05 (+1.95%) | 2.6299 | 2.52 | 161,803 |
| GPT | 34.5574▲ | +0.1554 (+0.45%) | 34.5574 | 34.23 | 282 |
| GRDX | 3.89▲ | +0.49 (+14.41%) | 3.90 | 3.36 | 77,631 |
| GRID | 182.86▲ | +1.78 (+0.98%) | 183.21 | 180.80 | 394,877 |
| HELE | 29.49▲ | +1.84 (+6.65%) | 29.55 | 27.935 | 398,255 |
| HIMX | 14.71▲ | +0.10 (+0.68%) | 14.79 | 14.4056 | 786,243 |
| HIYY | 12.1547▲ | +0.2997 (+2.53%) | 12.4599 | 11.84 | 62,691 |
| HLT | 308.44▲ | +1.36 (+0.44%) | 314.00 | 307.20 | 1,766,258 |
| HOVR | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.72 | 370,318 |
| HSCZ | 44.0952▲ | +0.3152 (+0.72%) | 44.15 | 43.885 | 13,730 |
| HST | 22.28▼ | -0.03 (-0.13%) | 22.655 | 22.14 | 9,075,162 |
| HVT | 28.27▲ | +0.60 (+2.17%) | 28.81 | 28.09 | 217,451 |