Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 61.03▲ | +2.29 (+3.90%) | 61.13 | 58.25 | 3,312,200 |
| AMRN | 16.71▲ | +0.67 (+4.18%) | 16.87 | 15.74 | 103,282 |
| ANNX | 3.20▲ | +0.18 (+5.96%) | 3.2879 | 2.99 | 2,951,950 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| BCAX | 15.57▲ | +0.52 (+3.46%) | 15.78 | 14.68 | 429,996 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLTE | 123.19▲ | +6.28 (+5.37%) | 125.24 | 116.00 | 136,197 |
| BSCS | 20.58▲ | +0.01 (+0.05%) | 20.60 | 20.5701 | 561,873 |
| BSSX | 25.89▲ | +0.035 (+0.14%) | 26.61 | 25.89 | 4,800 |
| BSV | 78.88▲ | +0.11 (+0.14%) | 78.9099 | 78.81 | 6,980,909 |
| BTQ | 7.35▲ | +1.46 (+24.79%) | 7.92 | 5.6501 | 9,085,816 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CGSM | 26.35▼ | -0.01 (-0.04%) | 26.385 | 26.35 | 191,200 |
| CHDN | 104.56▲ | +4.72 (+4.73%) | 104.92 | 99.21 | 834,353 |
| COCH | 0.766▲ | +0.114 (+17.48%) | 0.80 | 0.65 | 901,300 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DBND | 46.41▲ | +0.045 (+0.10%) | 46.62 | 46.37 | 58,304 |
| DMAC | 6.90▲ | +0.49 (+7.64%) | 7.02 | 6.20 | 677,320 |
| EFU | 10.0614▲ | +0.229 (+2.33%) | 10.16 | 10.0614 | 732 |
| EHLD | 7.2657▲ | +0.1957 (+2.77%) | 7.32 | 7.07 | 5,646 |
| EPV | 25.001▲ | +0.541 (+2.21%) | 25.3099 | 24.90 | 26,220 |
| ES | 74.54▲ | +0.51 (+0.69%) | 74.66 | 73.96 | 1,854,435 |
| EVYM | 50.1009▲ | +0.1699 (+0.34%) | 50.15 | 50.04 | 13,126 |
| EWV | 27.3734▲ | +1.0535 (+4.00%) | 27.695 | 27.10 | 50,577 |
| FBYD | 13.39▲ | +1.46 (+12.24%) | 14.384 | 11.95 | 43,800 |
| FCSH | 24.43▲ | +0.02 (+0.08%) | 24.56 | 24.43 | 6,830 |
| FLMI | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.90 | 403,200 |
| FMNY | 26.9052▲ | +0.1002 (+0.37%) | 26.98 | 26.8162 | 6,348 |
| FNGR | 1.51▲ | +0.24 (+18.90%) | 1.55 | 1.27 | 477,700 |
| FTKI | 18.692▲ | +0.085 (+0.46%) | 19.33 | 18.692 | 192 |
| FXC | 69.87▲ | +0.3304 (+0.48%) | 69.905 | 69.6907 | 10,547 |
| GALT | 6.19▲ | +0.19 (+3.17%) | 6.309 | 5.5906 | 493,683 |
| GDO | 11.67▲ | +0.02 (+0.17%) | 11.72 | 11.54 | 23,100 |
| GLAD | 19.86▲ | +1.09 (+5.81%) | 19.89 | 18.97 | 424,700 |
| GLBE | 37.01▲ | +1.88 (+5.35%) | 37.40 | 34.90 | 2,774,025 |
| GRCE | 3.16▲ | +0.16 (+5.33%) | 3.16 | 3.0057 | 50,055 |
| GVA | 102.95▲ | +1.49 (+1.47%) | 103.72 | 100.55 | 554,478 |
| IBIL | 26.20▲ | +0.49 (+1.91%) | 26.21 | 25.69 | 4,275 |
| IBTI | 22.375▲ | +0.02 (+0.09%) | 22.397 | 22.37 | 362,200 |
| IBTK | 19.885▲ | +0.0202 (+0.10%) | 19.915 | 19.87 | 165,189 |
| IBTO | 24.695▲ | +0.035 (+0.14%) | 24.75 | 24.6699 | 22,033 |
| IBTP | 25.965▲ | +0.04 (+0.15%) | 26.02 | 25.93 | 19,897 |
| IEF | 96.71▲ | +0.16 (+0.17%) | 96.93 | 96.57 | 8,769,024 |
| IMPP | 6.23▲ | +0.13 (+2.13%) | 6.40 | 5.97 | 764,900 |
| INDV | 32.26▲ | +0.88 (+2.80%) | 32.385 | 31.24 | 2,149,720 |
| INSW | 54.68▲ | +1.08 (+2.01%) | 54.93 | 52.9902 | 372,848 |
| IZEA | 5.25▲ | +0.23 (+4.58%) | 5.498 | 4.98 | 218,630 |
| JSCP | 47.545▲ | +0.065 (+0.14%) | 47.56 | 47.51 | 1,915,500 |
| JSPR | 1.83▲ | +0.04 (+2.23%) | 1.92 | 1.71 | 363,700 |
| KNSL | 394.93▲ | +5.39 (+1.38%) | 399.00 | 388.75 | 168,497 |
| KYTX | 7.83▲ | +0.67 (+9.36%) | 7.9694 | 6.9201 | 1,631,612 |
| LCUT | 3.35▲ | +0.07 (+2.13%) | 3.445 | 3.26 | 16,123 |
| LMUB | 50.7993▲ | +0.0793 (+0.16%) | 51.02 | 50.75 | 5,596 |
| LODI | 25.30▲ | +0.01 (+0.04%) | 25.33 | 25.2899 | 13,139 |
| MBBC | 11.27▲ | +0.09 (+0.81%) | 11.49 | 11.19 | 3,736 |
| MGN | 1.7298▲ | +0.2798 (+19.30%) | 1.76 | 1.43 | 91,570 |
| MP | 58.51▲ | +1.53 (+2.69%) | 60.47 | 56.05 | 11,019,882 |
| MREO | 1.82▲ | +0.05 (+2.82%) | 1.86 | 1.75 | 1,407,945 |
| MSGY | 2.08▲ | +0.28 (+15.56%) | 2.1595 | 1.70 | 451,874 |
| MSTI | 20.65▲ | +0.015 (+0.07%) | 20.65 | 20.65 | 100 |
| NAMS | 38.91▲ | +0.35 (+0.91%) | 40.49 | 37.82 | 800,692 |
| NCLO | 25.095▲ | +0.07 (+0.28%) | 25.13 | 25.0456 | 85,861 |
| NN | 12.72▲ | +0.11 (+0.87%) | 13.07 | 12.425 | 924,715 |
| NNOX | 3.31▲ | +0.48 (+16.96%) | 3.3386 | 2.93 | 4,395,328 |
| NTST | 18.37▲ | +0.12 (+0.66%) | 18.69 | 18.25 | 920,793 |
| OGSP | 10.135▲ | +0.045 (+0.45%) | 10.135 | 10.12 | 115 |
| OOSP | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.15 | 4,260 |
| PCLA | 0.339▲ | +0.004 (+1.19%) | 0.50 | 0.30 | 12,558,682 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| PTIX | 2.20▲ | +0.13 (+6.28%) | 2.24 | 1.993 | 26,547 |
| QLGN | 3.21▲ | +0.17 (+5.59%) | 3.3358 | 2.86 | 368,768 |
| RDAC | 12.83▲ | +1.94 (+17.81%) | 12.83 | 10.55 | 11,438 |
| RDIB | 12.295▲ | +1.345 (+12.28%) | 12.295 | 11.28 | 3,504 |
| REK | 17.2145▼ | -0.0727 (-0.42%) | 17.335 | 17.20 | 7,433 |
| RFIX | 41.39▲ | +0.69 (+1.70%) | 41.73 | 40.83 | 215,054 |
| RSI | 17.24▲ | +0.40 (+2.38%) | 17.44 | 16.81 | 977,204 |
| SHY | 82.87▲ | +0.05 (+0.06%) | 82.92 | 82.85 | 3,498,469 |
| SMX | 5.28▲ | +4.23 (+402.86%) | 7.68 | 5.16 | 186,050 |
| SPRB | 115.00▲ | +6.165 (+5.66%) | 120.55 | 102.0001 | 207,740 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.31 | 29.28 | 1,531,434 |
| SPXS | 39.25▲ | +0.97 (+2.53%) | 40.01 | 38.41 | 14,698,801 |
| STRZ | 11.57▲ | +1.18 (+11.36%) | 11.61 | 10.225 | 220,873 |
| SURI | 16.7845▲ | +0.4785 (+2.93%) | 16.88 | 16.25 | 8,701 |
| SUZ | 9.15▲ | +0.08 (+0.88%) | 9.17 | 9.005 | 1,971,407 |
| TAFI | 25.26▲ | +0.03 (+0.12%) | 25.29 | 25.245 | 276,000 |
| TAXF | 50.57 | +0.00 (+0.00%) | 50.77 | 50.5172 | 32,843 |
| TBBB | 29.18▲ | +0.78 (+2.75%) | 29.4099 | 28.24 | 271,114 |
| TECX | 18.28▼ | -0.10 (-0.54%) | 19.27 | 17.71 | 384,572 |
| TEN | 25.53▲ | +0.14 (+0.55%) | 25.88 | 25.13 | 344,003 |
| TENX | 7.685▲ | +0.335 (+4.56%) | 8.05 | 7.3501 | 123,397 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| TLPH | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.30 | 238,775 |
| TNK | 63.03▲ | +0.54 (+0.86%) | 63.295 | 61.397 | 349,842 |
| UFIV | 49.405▲ | +0.088 (+0.18%) | 49.45 | 49.3535 | 4,523 |
| USIN | 50.9248▲ | +0.0598 (+0.12%) | 51.00 | 50.9248 | 525 |
| VGIT | 60.13▲ | +0.10 (+0.17%) | 60.22 | 60.0501 | 2,378,867 |