Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACCS | 6.41▲ | +0.21 (+3.39%) | 6.465 | 6.00 | 13,182 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| AEG | 8.53▲ | +0.21 (+2.52%) | 8.56 | 8.36 | 4,939,021 |
| AFG | 132.40▼ | -0.02 (-0.02%) | 134.3619 | 132.40 | 472,123 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| ALMR | 22.19▲ | +0.68 (+3.16%) | 22.42 | 21.32 | 129,700 |
| AM | 21.36▼ | -0.13 (-0.60%) | 21.925 | 21.34 | 1,591,922 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| AROC | 36.07▲ | +0.38 (+1.06%) | 36.53 | 35.80 | 1,421,077 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ASTI | 8.71▲ | +1.72 (+24.61%) | 9.64 | 6.90 | 7,506,498 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATLC | 91.18▲ | +2.59 (+2.92%) | 91.44 | 80.45 | 150,399 |
| ATRC | 28.41▲ | +0.90 (+3.27%) | 28.57 | 27.065 | 1,054,723 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| ATXG | 4.705▲ | +0.255 (+5.73%) | 5.27 | 4.40 | 61,784 |
| AVNT | 36.52▲ | +1.55 (+4.43%) | 36.58 | 35.305 | 915,224 |
| BBY | 77.10▲ | +1.46 (+1.93%) | 77.45 | 75.34 | 3,188,161 |
| BDBT | 25.22▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 273,088 |
| BELFA | 261.45▲ | +15.97 (+6.51%) | 264.91 | 247.465 | 256,841 |
| BESO | 23.625▲ | +0.7469 (+3.26%) | 23.625 | 23.20 | 280 |
| BF.B | 26.68▲ | +0.15 (+0.57%) | 26.89 | 26.41 | 1,376,136 |
| BGI | 0.675▲ | +0.0517 (+8.29%) | 0.695 | 0.5902 | 117,179 |
| BGIG | 35.35▲ | +0.30 (+0.86%) | 35.55 | 35.1806 | 89,782 |
| BHE | 88.99▲ | +6.13 (+7.40%) | 89.10 | 84.0001 | 587,600 |
| BLDR | 78.57▲ | +3.95 (+5.29%) | 78.75 | 72.66 | 1,942,002 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BOAT | 41.95▲ | +0.98 (+2.39%) | 42.0392 | 41.50 | 14,206 |
| BRIA | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.24 | 26,315 |
| BSAC | 32.42▲ | +1.14 (+3.64%) | 32.439 | 31.43 | 550,414 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSCT | 18.63▲ | +0.055 (+0.30%) | 18.63 | 18.5634 | 454,346 |
| BSJR | 22.42▲ | +0.07 (+0.31%) | 22.42 | 22.345 | 82,831 |
| BSJU | 25.87▲ | +0.145 (+0.56%) | 25.878 | 25.725 | 47,623 |
| BUCK | 23.49▲ | +0.02 (+0.09%) | 23.5099 | 23.47 | 267,325 |
| BUD | 82.27▲ | +1.01 (+1.24%) | 82.88 | 81.68 | 2,005,151 |
| BUI | 28.11▲ | +0.31 (+1.12%) | 28.11 | 27.9001 | 82,592 |
| BULL | 6.73▲ | +0.61 (+9.97%) | 6.77 | 6.02 | 21,814,739 |
| CAVA | 88.25▲ | +6.69 (+8.20%) | 88.495 | 79.80 | 3,624,708 |
| CBNA | 38.36▲ | +0.87 (+2.32%) | 38.36 | 37.34 | 3,863 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CCK | 97.67▲ | +2.22 (+2.33%) | 98.21 | 95.75 | 701,863 |
| CDX | 21.24▲ | +0.18 (+0.85%) | 21.2799 | 21.0801 | 101,990 |
| CENTA | 37.23▲ | +0.45 (+1.22%) | 37.33 | 36.435 | 505,513 |
| CEPU | 15.96▲ | +0.86 (+5.70%) | 16.22 | 15.19 | 704,353 |
| CGDG | 37.55▲ | +0.59 (+1.60%) | 37.72 | 37.15 | 556,824 |
| CHPG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 19,825 |
| CLCV | 30.04▲ | +0.57 (+1.93%) | 32.01 | 29.65 | 17,862 |
| COLO | 42.89▲ | +2.23 (+5.48%) | 43.10 | 41.25 | 327,024 |
| COOT | 0.6721▲ | +0.0501 (+8.05%) | 0.6999 | 0.5929 | 105,920 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| CPAC | 10.71▲ | +0.14 (+1.32%) | 10.71 | 10.54 | 7,967 |
| CPNG | 17.25▲ | +2.13 (+14.09%) | 17.32 | 15.8363 | 67,806,999 |
| CPST | 27.715▲ | +0.055 (+0.20%) | 27.74 | 27.67 | 2,265 |
| CRBG | 28.20▲ | +1.02 (+3.75%) | 28.27 | 27.08 | 5,139,741 |
| CRESY | 12.71▲ | +1.12 (+9.66%) | 12.75 | 11.51 | 624,588 |
| CTW | 2.50▲ | +0.38 (+17.92%) | 2.65 | 2.12 | 56,903 |
| CUBI | 77.22▲ | +1.31 (+1.73%) | 77.41 | 75.265 | 180,955 |
| CVE | 28.48▲ | +0.11 (+0.39%) | 29.21 | 28.14 | 9,316,281 |
| CW | 757.23▲ | +38.21 (+5.31%) | 763.99 | 724.455 | 190,415 |
| CXT | 41.01▲ | +3.42 (+9.10%) | 41.89 | 37.865 | 921,360 |
| DAKT | 20.91▲ | +1.78 (+9.30%) | 21.86 | 19.58 | 853,213 |
| DBEF | 53.50▲ | +1.44 (+2.77%) | 53.53 | 52.54 | 399,635 |
| DBEU | 52.68▲ | +1.34 (+2.61%) | 52.76 | 51.92 | 11,496 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DEW | 69.6434▲ | +0.6562 (+0.95%) | 69.69 | 69.4401 | 1,965 |
| DG | 114.34▲ | +4.38 (+3.98%) | 114.64 | 108.62 | 3,128,607 |
| DHS | 113.39▲ | +0.63 (+0.56%) | 113.94 | 112.9927 | 18,675 |
| DIVZ | 37.8062▲ | +0.1712 (+0.45%) | 37.99 | 37.8062 | 20,917 |
| DJD | 63.43▲ | +0.60 (+0.95%) | 63.73 | 62.9381 | 29,009 |
| DMXF | 84.1895▲ | +2.6506 (+3.25%) | 84.26 | 81.99 | 27,488 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,502 |
| DRI | 210.84▲ | +7.20 (+3.54%) | 210.99 | 204.50 | 1,342,517 |
| DRS | 49.69▲ | +3.58 (+7.76%) | 50.04 | 46.36 | 1,031,320 |
| DVAL | 15.6131▲ | +0.2675 (+1.74%) | 15.6131 | 15.39 | 1,014 |
| DWMF | 33.9932▲ | +0.995 (+3.02%) | 33.9932 | 33.9932 | 219 |
| DWX | 47.4247▲ | +0.8711 (+1.87%) | 47.425 | 46.7611 | 11,851 |
| ECO | 49.76▲ | +0.56 (+1.14%) | 50.90 | 49.0546 | 332,385 |
| EDN | 28.37▲ | +2.44 (+9.41%) | 28.75 | 26.16 | 179,483 |
| EFAA | 55.56▲ | +1.42 (+2.62%) | 55.56 | 54.444 | 52,456 |
| EGY | 5.45▼ | -0.11 (-1.98%) | 5.64 | 5.42 | 881,229 |
| EMOT | 26.2326▲ | +0.4504 (+1.75%) | 26.2326 | 25.94 | 621 |
| ENB | 56.46▲ | +0.02 (+0.04%) | 56.97 | 56.455 | 4,054,469 |
| EPU | 85.74▲ | +4.55 (+5.60%) | 85.74 | 82.5427 | 45,017 |
| EQH | 43.61▲ | +1.70 (+4.06%) | 43.61 | 41.865 | 5,463,803 |
| ESP | 60.29▲ | +2.36 (+4.07%) | 60.845 | 58.01 | 27,263 |
| EUDG | 39.0546▲ | +1.1273 (+2.97%) | 39.0546 | 38.20 | 12,130 |
| EVTC | 25.40▲ | +1.46 (+6.10%) | 25.57 | 23.795 | 770,679 |
| EWK | 27.62▲ | +0.737 (+2.74%) | 27.66 | 27.15 | 17,703 |
| EWL | 62.91▲ | +1.83 (+3.00%) | 63.03 | 61.58 | 459,203 |
| EWO | 41.48▲ | +1.75 (+4.40%) | 41.48 | 40.29 | 12,685 |
| EWP | 58.33▲ | +2.08 (+3.70%) | 58.37 | 56.69 | 203,974 |
| FDHY | 49.09▲ | +0.17 (+0.35%) | 49.20 | 48.92 | 83,574 |
| FDLS | 41.1485▲ | +1.0985 (+2.74%) | 41.17 | 40.40 | 22,511 |
| FE | 46.67▲ | +0.24 (+0.52%) | 47.02 | 46.55 | 4,413,844 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |