Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGIQ | 24.3288▲ | +0.2127 (+0.88%) | 24.53 | 24.19 | 7,024 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| ANGI | 5.90▼ | -0.05 (-0.84%) | 6.20 | 5.89 | 722,578 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| APPF | 164.82▲ | +4.47 (+2.79%) | 171.94 | 162.64 | 393,352 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| BARK | 10.77▲ | +0.79 (+7.92%) | 10.85 | 9.9121 | 197,413 |
| BATRK | 51.65▼ | -0.25 (-0.48%) | 53.25 | 51.5325 | 523,573 |
| BETA | 17.38▲ | +0.63 (+3.76%) | 17.73 | 16.5333 | 866,566 |
| BETR | 30.19▲ | +2.69 (+9.78%) | 31.25 | 27.775 | 364,991 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BILI | 17.43▲ | +0.40 (+2.35%) | 17.61 | 16.90 | 1,672,042 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BIYA | 0.5383▼ | -0.0207 (-3.70%) | 0.69 | 0.42 | 35,400,811 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOTJ | 25.92▲ | +0.40 (+1.57%) | 26.60 | 25.395 | 50,506 |
| BOTZ | 38.06▲ | +0.12 (+0.32%) | 38.43 | 37.87 | 663,872 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CATO | 3.28▲ | +0.04 (+1.23%) | 3.56 | 3.1939 | 9,662 |
| CBZ | 34.27▲ | +2.19 (+6.83%) | 34.85 | 32.84 | 610,077 |
| CCLD | 2.27▲ | +0.15 (+7.08%) | 2.31 | 2.13 | 298,689 |
| CCNE | 34.32▲ | +0.61 (+1.81%) | 34.50 | 33.74 | 156,264 |
| CELH | 31.87▲ | +2.59 (+8.85%) | 32.24 | 29.5572 | 10,619,265 |
| CHRW | 191.27▲ | +2.93 (+1.56%) | 193.38 | 186.25 | 1,916,101 |
| CIGI | 96.34▲ | +2.55 (+2.72%) | 98.055 | 94.37 | 137,275 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CLOU | 23.33▲ | +0.59 (+2.59%) | 23.59 | 23.03 | 452,838 |
| CMMB | 1.70▲ | +0.08 (+4.94%) | 1.753 | 1.61 | 62,142 |
| CNDT | 1.47▲ | +0.01 (+0.68%) | 1.61 | 1.43 | 1,208,869 |
| CNS | 77.41▲ | +1.27 (+1.67%) | 79.28 | 76.255 | 175,132 |
| CODA | 9.63▼ | -0.14 (-1.43%) | 9.99 | 9.63 | 77,643 |
| CPNQ | 27.3868▼ | -0.0232 (-0.08%) | 27.42 | 27.35 | 10,570 |
| CPSP | 26.905 | +0.00 (+0.00%) | 26.92 | 26.87 | 735 |
| CRM | 163.23▲ | +6.57 (+4.19%) | 165.81 | 161.20 | 13,957,646 |
| CRMG | 4.42▲ | +0.34 (+8.33%) | 4.56 | 4.335 | 4,588,416 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CVKD | 3.17▼ | -0.17 (-5.09%) | 3.78 | 2.91 | 467,572 |
| CVSA | 128.23▲ | +3.57 (+2.86%) | 131.495 | 124.3525 | 318,851 |
| CVV | 7.89▲ | +0.46 (+6.19%) | 8.12 | 7.30 | 63,148 |
| CXM | 5.32▲ | +0.16 (+3.10%) | 5.3899 | 5.27 | 4,072,676 |
| DBX | 28.41▲ | +0.94 (+3.42%) | 28.73 | 27.645 | 3,718,734 |
| DCBO | 18.74▲ | +0.84 (+4.69%) | 19.06 | 17.21 | 40,514 |
| DCOM | 41.28▲ | +0.63 (+1.55%) | 41.62 | 40.27 | 226,053 |
| DEI | 12.15▲ | +0.35 (+2.97%) | 12.265 | 11.84 | 1,839,117 |
| DFSV | 38.76▼ | -0.03 (-0.08%) | 39.16 | 38.70 | 1,574,149 |
| DIT | 73.33▲ | +0.54 (+0.74%) | 73.33 | 72.00 | 886 |
| DON | 56.48▼ | -0.04 (-0.07%) | 57.03 | 56.41 | 85,652 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.70 | 4.585 | 18,455 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| EBIZ | 28.1916▲ | +0.5882 (+2.13%) | 28.30 | 27.67 | 9,022 |
| EBMT | 24.43▲ | +0.50 (+2.09%) | 24.66 | 23.97 | 66,529 |
| ECBK | 20.28▲ | +0.20 (+1.00%) | 20.50 | 19.84 | 11,709 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.6394 | 5.57 | 113,348 |
| ELV | 416.19▲ | +29.46 (+7.62%) | 416.26 | 388.70 | 2,106,169 |
| ELVA | 10.48▼ | -0.02 (-0.19%) | 10.84 | 10.23 | 156,133 |
| EOS | 22.10▲ | +0.06 (+0.27%) | 22.15 | 21.9001 | 76,588 |
| ESN | 19.9211▲ | +0.0376 (+0.19%) | 20.02 | 19.91 | 59,594 |
| ETV | 14.93▲ | +0.05 (+0.34%) | 15.00 | 14.7869 | 167,522 |
| EXPD | 166.81▲ | +3.83 (+2.35%) | 167.65 | 163.21 | 1,292,164 |
| FAF | 70.46▲ | +1.87 (+2.73%) | 70.89 | 67.50 | 1,043,933 |
| FAS | 157.03▲ | +9.85 (+6.69%) | 159.305 | 148.50 | 704,695 |
| FBL | 24.65▲ | +3.73 (+17.83%) | 25.781 | 23.33 | 5,670,074 |
| FBY | 9.62▲ | +0.655 (+7.31%) | 9.8407 | 9.392 | 437,572 |
| FBYD | 19.70▲ | +1.78 (+9.93%) | 20.00 | 17.55 | 320,542 |
| FDIS | 103.39▲ | +0.55 (+0.53%) | 104.30 | 102.815 | 65,279 |
| FGSM | 34.8014▼ | -0.0605 (-0.17%) | 34.97 | 34.8014 | 466 |
| FIG | 19.49▲ | +1.40 (+7.74%) | 20.05 | 18.61 | 16,413,268 |
| FIGG | 16.34▲ | +2.18 (+15.40%) | 17.1699 | 15.01 | 260,150 |
| FINS | 12.79▼ | -0.01 (-0.08%) | 12.85 | 12.78 | 39,669 |
| FISV | 50.73▲ | +1.68 (+3.43%) | 51.8099 | 49.6554 | 6,621,149 |
| FLC | 16.92▲ | +0.02 (+0.12%) | 16.99 | 16.875 | 18,841 |
| FLCE | 31.10▼ | -0.1273 (-0.41%) | 31.24 | 31.10 | 1,373 |
| FMBH | 49.35▲ | +1.26 (+2.62%) | 49.64 | 48.07 | 151,409 |
| FNCL | 78.24▲ | +1.68 (+2.19%) | 78.61 | 76.78 | 73,672 |
| FNF | 47.93▲ | +0.77 (+1.63%) | 48.445 | 47.185 | 1,204,176 |
| FRHC | 157.11▲ | +26.64 (+20.42%) | 157.74 | 131.65 | 348,532 |
| FSLY | 18.56▲ | +0.20 (+1.09%) | 19.1593 | 17.92 | 2,901,415 |
| FTCS | 95.00▲ | +1.08 (+1.15%) | 95.47 | 94.09 | 547,632 |
| FTDS | 61.61▲ | +0.2535 (+0.41%) | 61.89 | 61.61 | 931 |
| FTGS | 37.54▲ | +0.5378 (+1.45%) | 37.77 | 37.18 | 185,213 |
| FTK | 23.65▲ | +0.13 (+0.55%) | 24.40 | 23.10 | 168,825 |
| FTXR | 45.5041▼ | -0.0683 (-0.15%) | 46.0198 | 45.38 | 116,802 |
| FXNC | 30.94▲ | +0.92 (+3.06%) | 31.2099 | 29.94 | 58,278 |