Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| ADC | 66.70▼ | -0.37 (-0.55%) | 67.55 | 66.24 | 1,452,324 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANGO | 12.365▲ | +0.345 (+2.87%) | 12.472 | 11.76 | 631,326 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BANC | 17.92▲ | +0.18 (+1.01%) | 18.045 | 17.56 | 2,145,809 |
| BFAM | 71.40▲ | +0.46 (+0.65%) | 72.17 | 69.70 | 1,069,215 |
| BSCV | 15.895▼ | -0.025 (-0.16%) | 15.94 | 15.888 | 528,000 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CGUI | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.27 | 214,212 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLOU | 30.31▲ | +0.65 (+2.19%) | 30.35 | 29.43 | 330,500 |
| CLW | 19.29▲ | +0.25 (+1.31%) | 19.40 | 18.79 | 109,292 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| CNX | 36.54▲ | +0.81 (+2.27%) | 36.91 | 35.52 | 1,497,751 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRESY | 11.45▲ | +0.55 (+5.05%) | 11.48 | 10.90 | 283,204 |
| CRK | 14.13▲ | +0.16 (+1.15%) | 14.47 | 13.86 | 3,132,515 |
| CRWS | 2.43▲ | +0.01 (+0.41%) | 2.4599 | 2.375 | 24,179 |
| CTRE | 36.62 | +0.00 (+0.00%) | 37.10 | 36.435 | 2,453,258 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CWBC | 25.96▼ | -0.33 (-1.26%) | 26.62 | 25.37 | 317,029 |
| CWT | 48.04▲ | +0.50 (+1.05%) | 48.26 | 47.42 | 358,564 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DUTY | 27.88▲ | +0.60 (+2.20%) | 27.88 | 27.08 | 1,600 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| EDVA | 0.16▲ | +0.011 (+7.38%) | 0.17 | 0.15 | 1,993,900 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EIPI | 22.59▲ | +0.24 (+1.07%) | 22.635 | 22.24 | 55,600 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EPRT | 26.67▲ | +0.41 (+1.56%) | 26.86 | 26.38 | 3,142,248 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| EXE | 93.23▲ | +0.27 (+0.29%) | 94.61 | 92.02 | 2,829,364 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FBLA | 16.91▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 90,654 |
| FCG | 32.12▲ | +1.07 (+3.45%) | 32.44 | 31.15 | 1,175,800 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261,807 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 760,600 |
| FMS | 22.68▲ | +0.45 (+2.02%) | 22.73 | 22.27 | 678,809 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| GCL | 0.941▲ | +0.0607 (+6.90%) | 0.975 | 0.8797 | 200,619 |
| GDYN | 8.65▲ | +0.09 (+1.05%) | 8.66 | 8.255 | 1,037,450 |
| GGAL | 37.91▲ | +1.79 (+4.96%) | 38.06 | 35.64 | 995,415 |
| GPOR | 166.18▲ | +5.68 (+3.54%) | 168.035 | 158.26 | 239,607 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| GSBC | 80.93▲ | +2.00 (+2.53%) | 81.27 | 79.07 | 107,044 |
| GTY | 28.01▼ | -0.44 (-1.55%) | 28.7499 | 27.91 | 918,559 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| HBIL | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 133 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| IACO | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 131,425 |
| ICMB | 0.70▲ | +0.0498 (+7.66%) | 0.70 | 0.63 | 406,257 |
| IEZ | 27.58▲ | +1.40 (+5.35%) | 27.71 | 26.28 | 936,200 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| IPFX | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.02 | 283,505 |
| IPXG | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 10,070 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 179,649 |
| IVOL | 17.11▲ | +0.11 (+0.65%) | 17.125 | 17.06 | 93,300 |
| JABS | 49.46▲ | +0.0581 (+0.12%) | 49.48 | 49.42 | 122,937 |
| KFRC | 58.50▲ | +4.84 (+9.02%) | 58.58 | 54.17 | 358,692 |
| KYN | 14.32▲ | +0.19 (+1.34%) | 14.41 | 14.0556 | 499,749 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LOVE | 15.49▲ | +0.15 (+0.98%) | 15.57 | 14.81 | 121,861 |
| MLPA | 54.58▲ | +0.79 (+1.47%) | 54.79 | 54.04 | 117,700 |
| MVBF | 30.00▲ | +0.09 (+0.30%) | 30.10 | 29.545 | 121,117 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NICE | 121.18▲ | +4.03 (+3.44%) | 123.07 | 115.67 | 995,218 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NOV | 19.76▲ | +1.00 (+5.33%) | 19.87 | 18.825 | 4,645,186 |
| NPAC | 10.52▼ | -0.005 (-0.05%) | 10.55 | 10.52 | 12,714 |
| NSIT | 176.77▲ | +5.50 (+3.21%) | 178.23 | 172.77 | 384,090 |
| NTRL | 21.1117▼ | -0.0224 (-0.11%) | 21.2175 | 21.1117 | 4,418 |
| NUTX | 209.59▲ | +3.50 (+1.70%) | 213.815 | 202.70 | 128,907 |
| OBT | 38.31▲ | +0.06 (+0.16%) | 38.535 | 37.96 | 69,495 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OIS | 8.60▲ | +0.56 (+6.97%) | 8.675 | 7.97 | 998,454 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |