Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARTL | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.03 | 286,907 |
| AS | 34.31▲ | +0.16 (+0.47%) | 35.18 | 34.03 | 2,195,429 |
| ATMU | 52.07▲ | +0.82 (+1.60%) | 52.49 | 50.99 | 523,329 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| AVIV | 78.94▲ | +0.68 (+0.87%) | 79.45 | 78.86 | 88,774 |
| AVLV | 91.85▲ | +0.10 (+0.11%) | 92.36 | 91.605 | 2,278,225 |
| AXP | 355.06▲ | +0.63 (+0.18%) | 361.00 | 352.47 | 3,530,836 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| AZYY | 15.335▲ | +0.06 (+0.39%) | 15.335 | 15.2536 | 688 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 64,919 |
| BGIN | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.89 | 4,193 |
| BIS | 13.7411▲ | +0.1287 (+0.95%) | 13.8408 | 13.635 | 3,857 |
| BITC | 36.862▲ | +1.3918 (+3.92%) | 36.96 | 36.4601 | 1,750 |
| BOLT | 4.05▲ | +0.27 (+7.14%) | 4.18 | 3.78 | 30,735 |
| BSMQ | 23.585▲ | +0.02 (+0.08%) | 23.59 | 23.56 | 24,644 |
| BTCK | 24.9743▲ | +1.6743 (+7.19%) | 24.9743 | 23.37 | 2,839 |
| BTRN | 24.7992▲ | +0.244 (+0.99%) | 24.7992 | 24.77 | 114 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| CAMP | 4.45▼ | -0.05 (-1.11%) | 4.71 | 4.43 | 164,447 |
| CASH | 90.97▲ | +0.19 (+0.21%) | 91.6514 | 90.52 | 156,729 |
| CASS | 52.07▼ | -0.39 (-0.74%) | 53.08 | 51.935 | 77,615 |
| CBON | 23.865▲ | +0.015 (+0.06%) | 23.8799 | 23.83 | 2,017 |
| CCIF | 2.85 | +0.00 (+0.00%) | 2.96 | 2.84 | 113,938 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CETY | 0.9443▲ | +0.0603 (+6.82%) | 0.9499 | 0.8397 | 63,762 |
| CHEF | 98.79▲ | +1.35 (+1.39%) | 99.28 | 96.74 | 335,583 |
| CLNK | 15.06▲ | +0.72 (+5.02%) | 15.18 | 14.995 | 11,471 |
| COLO | 44.36▲ | +0.70 (+1.60%) | 44.67 | 43.9701 | 71,306 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| CPIX | 6.985▲ | +0.445 (+6.80%) | 7.34 | 6.30 | 121,914 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CSIQ | 15.19▲ | +0.46 (+3.12%) | 16.14 | 15.07 | 2,822,859 |
| CSW | 292.85▲ | +9.79 (+3.46%) | 294.335 | 287.81 | 152,914 |
| CTVA | 84.91▼ | -1.16 (-1.35%) | 87.42 | 84.56 | 2,884,369 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CX | 12.80▲ | +0.35 (+2.81%) | 13.12 | 12.66 | 7,024,035 |
| DBB | 24.62▲ | +0.14 (+0.57%) | 24.805 | 24.595 | 191,702 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DFE | 73.3801▲ | +0.299 (+0.41%) | 73.61 | 73.23 | 7,344 |
| DFIN | 46.65▲ | +1.40 (+3.09%) | 47.135 | 44.70 | 355,845 |
| DIM | 86.0743▲ | +0.7123 (+0.83%) | 86.61 | 86.0743 | 2,692 |
| DTH | 55.41▲ | +0.395 (+0.72%) | 55.81 | 55.40 | 57,521 |
| DTM | 148.26▲ | +2.16 (+1.48%) | 149.68 | 146.99 | 689,267 |
| ENDW | 34.0599▲ | +0.2449 (+0.72%) | 34.12 | 33.61 | 4,840 |
| ENLT | 90.25▲ | +7.31 (+8.81%) | 90.815 | 88.39 | 304,211 |
| EPU | 86.76▲ | +1.55 (+1.82%) | 87.215 | 86.17 | 16,447 |
| EVG | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.8225 | 51,889 |
| EWBC | 131.21▼ | -0.20 (-0.15%) | 132.90 | 130.79 | 575,173 |
| FBP | 26.72▲ | +0.08 (+0.30%) | 26.87 | 26.54 | 1,065,945 |
| FCX | 61.95▲ | +1.98 (+3.30%) | 62.92 | 61.205 | 11,627,672 |
| FENC | 11.16▲ | +0.41 (+3.81%) | 11.24 | 10.60 | 169,635 |
| FEP | 57.5998▲ | +0.4548 (+0.80%) | 58.01 | 57.43 | 26,640 |
| FGNX | 5.67▲ | +0.59 (+11.61%) | 5.76 | 5.10 | 132,122 |
| FINY | 25.40▲ | +0.10 (+0.40%) | 25.40 | 25.40 | 61 |
| FIVA | 38.83▲ | +0.36 (+0.94%) | 39.0885 | 38.75 | 90,361 |
| FMDE | 40.57▲ | +0.07 (+0.17%) | 40.815 | 40.48 | 530,175 |
| FNDF | 53.16▲ | +0.57 (+1.08%) | 53.465 | 53.1138 | 1,570,754 |
| FTIF | 27.3502▲ | +0.1016 (+0.37%) | 27.3502 | 27.3502 | 34 |
| FTRI | 16.36▲ | +0.22 (+1.36%) | 16.51 | 16.30 | 31,521 |
| FTXO | 41.99▼ | -0.1554 (-0.37%) | 42.68 | 41.74 | 72,155 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 5,883 |
| FXU | 50.00▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 247,697 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GLNK | 7.3599▲ | +0.3499 (+4.99%) | 7.43 | 7.28 | 265,600 |
| GNW | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.54 | 2,640,117 |
| GS | 1,140.00▲ | +94.09 (+9.00%) | 1,143.785 | 1,082.00 | 3,791,899 |
| HKD | 1.62▲ | +0.10 (+6.58%) | 1.62 | 1.50 | 180,586 |
| HYZD | 22.6044▲ | +0.0094 (+0.04%) | 22.65 | 22.57 | 51,263 |
| IDVO | 42.43▲ | +0.24 (+0.57%) | 42.69 | 42.32 | 225,196 |
| IMAR | 30.5849▲ | +0.2349 (+0.77%) | 31.47 | 30.49 | 17,081 |
| IMCB | 97.1226▲ | +0.1026 (+0.11%) | 97.71 | 96.985 | 26,939 |
| IMCR | 33.47▲ | +0.98 (+3.02%) | 33.98 | 31.925 | 994,364 |
| IOCT | 37.1196▲ | +0.1431 (+0.39%) | 37.2799 | 37.09 | 8,989 |
| IPEX | 10.5301▲ | +0.0201 (+0.19%) | 10.5337 | 10.53 | 19,347 |
| IVR | 8.10▲ | +0.24 (+3.05%) | 8.18 | 7.91 | 3,342,786 |
| JEF | 53.96▲ | +1.37 (+2.61%) | 54.52 | 52.97 | 1,484,143 |
| JHID | 42.48▲ | +0.355 (+0.84%) | 42.51 | 42.48 | 313 |
| JIVE | 93.6429▲ | +1.0342 (+1.12%) | 94.04 | 93.4883 | 338,609 |
| JOB | 0.211▲ | +0.0009 (+0.43%) | 0.2161 | 0.2101 | 92,226 |
| JPY | 37.753▲ | +0.359 (+0.96%) | 38.11 | 37.753 | 2,470 |
| KCAI | 32.195▲ | +0.73 (+2.32%) | 32.195 | 32.195 | 15 |
| KEY | 23.30▲ | +0.08 (+0.34%) | 23.5388 | 23.105 | 9,876,182 |
| KRYP | 18.125▲ | +0.6812 (+3.91%) | 18.125 | 18.125 | 49 |
| LEDS | 2.24▲ | +0.72 (+47.37%) | 2.6582 | 1.58 | 45,772,369 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.34 | 7,204 |
| LTH | 41.57▲ | +0.10 (+0.24%) | 42.51 | 41.27 | 1,678,899 |
| MA | 538.02▲ | +0.32 (+0.06%) | 543.46 | 532.07 | 3,323,778 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.98 | 14,466 |
| MGIH | 1.66▲ | +0.16 (+10.67%) | 1.98 | 1.52 | 950,166 |
| MITQ | 0.6468▲ | +0.0215 (+3.44%) | 0.6468 | 0.5903 | 18,869 |