Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ACCS | 8.71▲ | +0.46 (+5.58%) | 9.10 | 8.15 | 38,642 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AKO.A | 23.00▲ | +0.54 (+2.40%) | 23.25 | 22.21 | 700 |
| AKO.B | 27.22▼ | -0.05 (-0.18%) | 27.95 | 27.00 | 5,700 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| ANNA | 3.39▲ | +0.14 (+4.31%) | 3.56 | 3.21 | 9,846 |
| APPF | 235.41▼ | -0.35 (-0.15%) | 240.78 | 232.9046 | 172,927 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.09 | 29.03 | 8,100 |
| AREC | 3.00▼ | -0.17 (-5.36%) | 3.245 | 2.985 | 3,885,308 |
| ATGE | 94.54▼ | -1.57 (-1.63%) | 96.90 | 92.80 | 559,860 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BATL | 1.20▲ | +0.03 (+2.56%) | 1.272 | 1.17 | 149,100 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BENF | 0.661▲ | +0.013 (+2.01%) | 0.689 | 0.633 | 301,200 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BKF | 44.699▼ | -0.0513 (-0.11%) | 45.105 | 44.69 | 3,385 |
| BSJQ | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.38 | 243,309 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BTE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.20 | 16,834,319 |
| BVS | 7.09▼ | -0.53 (-6.96%) | 7.725 | 7.05 | 326,464 |
| BZAI | 2.41▼ | -0.05 (-2.03%) | 2.50 | 2.40 | 1,258,300 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CAR | 134.85▲ | +1.00 (+0.75%) | 139.02 | 132.88 | 496,600 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CATX | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.29 | 1,393,800 |
| CCC | 7.42▼ | -0.09 (-1.20%) | 7.65 | 7.34 | 6,741,100 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CGON | 43.30▼ | -1.43 (-3.20%) | 46.01 | 43.02 | 733,761 |
| CHTR | 205.10▲ | +5.12 (+2.56%) | 207.79 | 199.65 | 1,681,800 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CNH | 9.44▼ | -0.03 (-0.32%) | 9.67 | 9.42 | 8,322,087 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| CREV | 1.75▼ | -0.05 (-2.78%) | 1.8756 | 1.75 | 16,791 |
| CRI | 31.87▲ | +0.67 (+2.15%) | 32.65 | 31.025 | 1,044,410 |
| CRNT | 1.99▲ | +0.01 (+0.51%) | 2.0294 | 1.96 | 265,981 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CRVS | 8.81 | +0.00 (+0.00%) | 9.38 | 8.79 | 1,275,670 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CTM | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 1,153,000 |
| DAIC | 1.77▲ | +0.08 (+4.73%) | 1.94 | 1.69 | 58,224 |
| DARE | 1.78▼ | -0.01 (-0.56%) | 1.8188 | 1.76 | 37,814 |
| DB | 36.26▲ | +0.23 (+0.64%) | 36.42 | 36.185 | 2,524,418 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DLO | 13.29▼ | -0.18 (-1.34%) | 13.89 | 13.26 | 1,617,623 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.85 | 10.61 | 24,400 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMES | 22.327▲ | +0.0617 (+0.28%) | 22.327 | 22.327 | 0 |
| ESLG | 25.199▲ | +0.051 (+0.20%) | 25.29 | 25.199 | 10,100 |
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ETN | 337.66▼ | -1.27 (-0.37%) | 341.42 | 336.00 | 1,845,606 |
| EW | 86.19▲ | +0.41 (+0.48%) | 87.89 | 85.95 | 3,458,200 |
| EZA | 67.88▲ | +0.83 (+1.24%) | 68.70 | 67.705 | 146,571 |
| FCA | 29.32▲ | +0.505 (+1.75%) | 29.3983 | 29.0252 | 5,380 |
| FCN | 170.79▲ | +4.13 (+2.48%) | 170.93 | 165.51 | 337,700 |
| FDUS | 19.75 | +0.00 (+0.00%) | 19.95 | 19.68 | 621,341 |
| FEAM | 3.93▼ | -0.07 (-1.75%) | 4.09 | 3.9058 | 78,779 |
| FINV | 5.21▲ | +0.20 (+3.99%) | 5.25 | 5.00 | 1,240,967 |
| FNGR | 1.44▲ | +0.14 (+10.77%) | 1.54 | 1.30 | 555,400 |
| FOX | 60.89▲ | +0.70 (+1.16%) | 61.26 | 60.0692 | 971,283 |
| FPA | 38.9438▲ | +0.4488 (+1.17%) | 39.21 | 38.9438 | 589 |
| FVR | 15.45▼ | -0.09 (-0.58%) | 15.74 | 15.34 | 99,300 |
| FXED | 18.26▲ | +0.01 (+0.05%) | 18.32 | 18.15 | 4,100 |
| GLSI | 8.94▲ | +0.14 (+1.59%) | 9.18 | 8.80 | 71,667 |
| GNTA | 1.87▲ | +0.01 (+0.54%) | 2.07 | 1.86 | 30,231 |
| GRAB | 5.19▼ | -0.11 (-2.08%) | 5.35 | 5.18 | 42,094,717 |
| GWRS | 8.68▲ | +0.06 (+0.70%) | 8.91 | 8.61 | 155,516 |
| HERE | 5.25▲ | +0.29 (+5.85%) | 5.73 | 5.01 | 703,100 |
| HI | 31.84▲ | +0.06 (+0.19%) | 31.85 | 31.79 | 452,700 |
| HLNE | 125.20▲ | +1.92 (+1.56%) | 127.03 | 121.5508 | 731,313 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HUBS | 379.85▲ | +2.81 (+0.75%) | 387.06 | 372.05 | 588,500 |
| HYDR | 38.196▲ | +0.749 (+2.00%) | 38.56 | 37.733 | 19,100 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| INTU | 673.63▲ | +10.55 (+1.59%) | 676.60 | 663.54 | 2,356,470 |
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| JBIO | 13.50▲ | +1.10 (+8.87%) | 14.20 | 12.10 | 534,288 |
| JCHI | 56.78▲ | +0.59 (+1.05%) | 56.81 | 56.78 | 700 |
| JFU | 4.80▲ | +0.29 (+6.43%) | 4.80 | 4.80 | 534 |
| JHLN | 24.975▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 4,700 |
| KARS | 30.6597▲ | +0.3784 (+1.25%) | 30.7551 | 30.46 | 6,145 |
| KDEF | 42.30▲ | +1.50 (+3.68%) | 42.63 | 42.03 | 88,400 |
| KEMQ | 25.881▲ | +0.3202 (+1.25%) | 25.99 | 25.88 | 58,100 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KLIP | 31.06▲ | +0.27 (+0.88%) | 31.20 | 30.86 | 31,900 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |