Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AII | 17.00▲ | +0.25 (+1.49%) | 17.26 | 16.835 | 130,030 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| ARCC | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.9611 | 3,644,799 |
| ARHS | 6.70▲ | +0.02 (+0.30%) | 6.935 | 6.50 | 1,116,524 |
| AUSF | 49.35▼ | -0.05 (-0.10%) | 49.63 | 49.235 | 81,093 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVLN | 28.53▼ | -0.14 (-0.49%) | 31.00 | 28.47 | 341,316 |
| AXG | 3.50▲ | +0.04 (+1.16%) | 3.56 | 3.3901 | 106,794 |
| AZO | 3,110.05▼ | -27.70 (-0.88%) | 3,177.1201 | 3,110.05 | 120,050 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CCII | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 7,614 |
| CDC | 73.403▲ | +0.3063 (+0.42%) | 73.80 | 73.25 | 14,647 |
| CDL | 76.5685▲ | +0.3033 (+0.40%) | 76.999 | 76.32 | 16,188 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 11.02 | 10.78 | 377,563 |
| CHD | 98.19▲ | +1.16 (+1.20%) | 98.78 | 97.25 | 1,239,009 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHT | 45.59▲ | +0.47 (+1.04%) | 45.7399 | 45.52 | 92,557 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLH | 288.64▲ | +0.65 (+0.23%) | 295.92 | 287.65 | 407,130 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.05 | 0.954 | 122,529 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| CPRJ | 27.585▼ | -0.0051 (-0.02%) | 27.61 | 27.585 | 387 |
| CPZ | 13.02▲ | +0.13 (+1.01%) | 13.15 | 12.8501 | 131,698 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRVL | 61.15▲ | +0.04 (+0.07%) | 62.18 | 60.3606 | 174,290 |
| CRWS | 2.86▲ | +0.04 (+1.42%) | 2.93 | 2.82 | 91,277 |
| CVSA | 130.25▲ | +4.17 (+3.31%) | 130.49 | 126.385 | 172,946 |
| CWST | 91.03▲ | +3.22 (+3.67%) | 91.305 | 87.60 | 640,254 |
| DAC | 128.60▼ | -1.74 (-1.33%) | 131.44 | 128.465 | 44,299 |
| DBO | 21.86▲ | +0.49 (+2.29%) | 22.18 | 21.615 | 620,453 |
| DNLI | 20.61▼ | -0.18 (-0.87%) | 21.71 | 20.1573 | 2,399,591 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| EFC | 13.61▲ | +0.02 (+0.15%) | 13.7256 | 13.585 | 1,255,355 |
| ELF | 58.12▲ | +2.45 (+4.40%) | 60.8475 | 55.60 | 5,169,368 |
| EMCB | 66.125▲ | +0.02 (+0.03%) | 66.87 | 65.98 | 3,516 |
| ENFR | 38.80▲ | +0.67 (+1.76%) | 39.0487 | 38.29 | 60,273 |
| EOG | 140.28▲ | +2.95 (+2.15%) | 142.44 | 138.65 | 3,259,105 |
| ESLV | 27.7867▼ | -0.1644 (-0.59%) | 28.15 | 27.7867 | 5,237 |
| EYE | 17.58▲ | +1.12 (+6.80%) | 17.75 | 17.13 | 2,299,960 |
| FDL | 50.58▲ | +0.33 (+0.66%) | 50.88 | 50.40 | 1,027,005 |
| FIZZ | 37.11▼ | -0.08 (-0.22%) | 38.205 | 37.005 | 330,835 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FMED | 24.9184▼ | -0.2921 (-1.16%) | 25.4325 | 24.9184 | 3,506 |
| FRO | 36.28▲ | +0.01 (+0.03%) | 36.77 | 35.7425 | 2,494,750 |
| FSK | 11.00▲ | +0.13 (+1.20%) | 11.095 | 10.7701 | 2,479,123 |
| FTDR | 67.10▲ | +1.23 (+1.87%) | 67.37 | 66.06 | 518,492 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| FUMB | 20.0777▲ | +0.0127 (+0.06%) | 20.08 | 20.07 | 212,854 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GENK | 2.15▲ | +0.08 (+3.86%) | 2.205 | 2.07 | 12,687 |
| GLNG | 50.83▲ | +0.12 (+0.24%) | 51.66 | 50.58 | 752,751 |
| GMRS | 13.18▲ | +1.56 (+13.43%) | 13.79 | 11.24 | 1,110,350 |
| GNW | 8.93▲ | +0.22 (+2.53%) | 8.955 | 8.77 | 1,860,985 |
| GRI | 2.31▲ | +0.11 (+5.00%) | 2.33 | 2.1315 | 95,059 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.1843 | 653,783 |
| GXPS | 27.1648▲ | +0.4475 (+1.67%) | 27.18 | 26.905 | 66,366 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HCI | 161.23▲ | +3.61 (+2.29%) | 163.035 | 157.315 | 88,863 |
| HCSG | 21.31 | +0.00 (+0.00%) | 21.88 | 21.29 | 746,048 |
| HELE | 27.53▲ | +0.56 (+2.08%) | 28.55 | 26.90 | 487,790 |
| HEPS | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.755 | 395,199 |
| HFBL | 20.00▲ | +0.01 (+0.05%) | 20.07 | 19.88 | 2,691 |
| HGTY | 10.82▲ | +0.20 (+1.88%) | 11.09 | 10.50 | 125,674 |
| HMYY | 7.03▲ | +0.005 (+0.07%) | 7.03 | 7.01 | 986 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| IBN | 26.77▲ | +0.48 (+1.83%) | 26.92 | 26.62 | 7,890,309 |
| IMTE | 0.558▲ | +0.076 (+15.77%) | 0.5588 | 0.46 | 226,314 |
| INGN | 6.59▲ | +0.24 (+3.78%) | 6.63 | 6.335 | 321,228 |
| INSP | 42.28▲ | +0.07 (+0.17%) | 43.32 | 41.5385 | 763,564 |
| IRTC | 113.94▲ | +0.11 (+0.10%) | 118.08 | 113.35 | 481,201 |
| JG | 5.69▲ | +0.04 (+0.71%) | 5.74 | 5.33 | 5,202 |
| KNSL | 313.57▲ | +10.32 (+3.40%) | 315.78 | 307.58 | 274,200 |
| KRKR | 3.71▲ | +0.26 (+7.54%) | 3.88 | 3.3546 | 99,892 |
| KRYS | 312.41▲ | +2.66 (+0.86%) | 320.32 | 309.45 | 291,572 |
| L | 108.05▲ | +1.10 (+1.03%) | 109.315 | 107.395 | 343,369 |
| LAKE | 11.35▲ | +1.81 (+18.97%) | 11.90 | 10.52 | 777,935 |
| LE | 12.35▲ | +0.19 (+1.56%) | 12.37 | 11.18 | 540,414 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LKFT | 28.61▲ | +0.34 (+1.20%) | 29.065 | 28.20 | 290,890 |
| LLYVK | 99.53▲ | +4.87 (+5.14%) | 99.955 | 94.45 | 521,359 |
| LMNR | 13.18▲ | +1.08 (+8.93%) | 13.35 | 11.75 | 257,882 |
| LNC | 36.21▲ | +0.83 (+2.35%) | 36.295 | 35.01 | 1,341,771 |
| LNG | 241.81▲ | +2.41 (+1.01%) | 245.96 | 238.20 | 1,584,461 |