Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.335 | 213,330 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIAI | 16.63▲ | +1.29 (+8.41%) | 16.92 | 15.2095 | 2,870,766 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ASMB | 24.44▲ | +0.29 (+1.20%) | 25.93 | 24.22 | 296,453 |
| ASX | 40.56▲ | +3.12 (+8.33%) | 40.87 | 39.02 | 15,749,366 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BRBS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.3101 | 516,057 |
| CCM | 5.32▼ | -0.15 (-2.74%) | 5.96 | 5.2101 | 24,591 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CHPX | 109.27▲ | +5.69 (+5.49%) | 109.79 | 107.27 | 93,823 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLOI | 52.92▲ | +0.04 (+0.08%) | 52.92 | 52.77 | 127,357 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| DBEM | 42.2597▲ | +0.8974 (+2.17%) | 42.34 | 41.995 | 18,056 |
| DIOD | 119.46▲ | +10.66 (+9.80%) | 123.50 | 113.25 | 1,398,000 |
| DLX | 22.94▼ | -0.49 (-2.09%) | 24.31 | 22.68 | 696,964 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DTM | 143.30▲ | +2.39 (+1.70%) | 143.52 | 139.86 | 1,704,799 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| ELDN | 3.92▲ | +0.22 (+5.95%) | 3.96 | 3.75 | 2,635,509 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EML | 23.68▲ | +1.76 (+8.03%) | 23.68 | 21.64 | 48,039 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| ETN | 421.77▲ | +12.13 (+2.96%) | 425.92 | 414.73 | 2,059,072 |
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FEIG | 40.87▲ | +0.109 (+0.27%) | 40.8901 | 40.80 | 1,504 |
| FLAX | 38.7438▲ | +1.22 (+3.25%) | 38.7438 | 38.25 | 6,518 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 834,715 |
| FLTW | 107.53▲ | +4.50 (+4.37%) | 107.6896 | 106.22 | 184,292 |
| FMCX | 37.116▲ | +0.577 (+1.58%) | 37.116 | 37.03 | 575 |
| FUSI | 50.6101▲ | +0.0851 (+0.17%) | 50.69 | 50.6101 | 3,218 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HNNA | 10.23▲ | +0.34 (+3.44%) | 10.23 | 9.80 | 16,882 |
| HOUR | 2.19▲ | +0.17 (+8.42%) | 2.25 | 2.03 | 95,029 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBCB | 25.132▲ | +0.082 (+0.33%) | 25.21 | 25.11 | 18,041 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| ISPR | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.825 | 197,874 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| IXN | 146.33▲ | +5.29 (+3.75%) | 146.63 | 144.49 | 360,936 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KNCT | 215.28▲ | +8.821 (+4.27%) | 216.23 | 211.4999 | 7,057 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KORU | 1,090.74▲ | +176.34 (+19.28%) | 1,110.245 | 1,025.00 | 689,595 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| LCLG | 74.8493▲ | +1.8007 (+2.47%) | 74.8493 | 74.83 | 170 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LIXT | 7.61▲ | +0.65 (+9.34%) | 7.78 | 6.865 | 892,224 |
| LOKV | 11.32▲ | +1.47 (+14.92%) | 11.99 | 10.00 | 39,827 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LUCD | 1.08▲ | +0.0973 (+9.90%) | 1.08 | 0.997 | 6,013,153 |
| MAKX | 73.1172▲ | +2.4272 (+3.43%) | 73.1172 | 72.395 | 1,792 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |