Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BBOT | 8.97▲ | +0.13 (+1.47%) | 9.25 | 8.57 | 229,510 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCIL | 30.2087▲ | +0.0193 (+0.06%) | 30.33 | 30.1301 | 1,063 |
| BCYC | 4.69▲ | +0.02 (+0.43%) | 4.745 | 4.602 | 143,140 |
| BDN | 3.10▲ | +0.04 (+1.31%) | 3.135 | 3.035 | 1,303,103 |
| BGSI | 110.02▲ | +2.32 (+2.15%) | 110.125 | 107.61 | 30,237 |
| BLCN | 26.7465▲ | +1.0301 (+4.01%) | 27.15 | 25.75 | 41,103 |
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRBS | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 247,302 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BRSP | 5.77▲ | +0.02 (+0.35%) | 5.785 | 5.73 | 1,144,672 |
| BWX | 22.17▲ | +0.06 (+0.27%) | 22.2199 | 22.05 | 393,802 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |
| CAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 13,616 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.415 | 2.39 | 5,988,912 |
| CCSI | 34.35▲ | +2.33 (+7.28%) | 34.8825 | 32.00 | 151,899 |
| CDIO | 1.89▲ | +0.087 (+4.83%) | 1.96 | 1.76 | 69,317 |
| CDRO | 9.38▼ | -0.01 (-0.11%) | 9.4999 | 9.24 | 23,798 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CEV | 10.34▲ | +0.08 (+0.78%) | 10.35 | 10.19 | 43,037 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CLIK | 1.91▲ | +0.08 (+4.37%) | 2.22 | 1.87 | 9,141,306 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CMPX | 2.38▼ | -0.03 (-1.24%) | 2.47 | 2.29 | 6,051,262 |
| CMRC | 3.13▲ | +0.05 (+1.62%) | 3.21 | 3.02 | 840,184 |
| CNCG | 29.2642▲ | +0.7289 (+2.55%) | 29.2642 | 29.0899 | 1,076 |
| CPZ | 13.05▲ | +0.12 (+0.93%) | 13.06 | 12.90 | 41,034 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLY | 14.08▲ | +0.01 (+0.07%) | 14.14 | 14.07 | 196,834 |
| DORM | 123.92▼ | -1.13 (-0.90%) | 125.97 | 123.43 | 314,662 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.18 | 6.12 | 124,482 |
| DYAI | 0.808▲ | +0.098 (+13.80%) | 0.83 | 0.6951 | 735,582 |
| EA | 201.72▲ | +0.57 (+0.28%) | 202.11 | 201.07 | 3,555,874 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| ECC | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.12 | 1,211,064 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| EMBC | 3.38▲ | +0.05 (+1.50%) | 3.405 | 3.23 | 2,022,329 |
| ETS | 0.5502▲ | +0.0182 (+3.42%) | 0.61 | 0.539 | 51,773 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| EVG | 10.91▲ | +0.15 (+1.39%) | 10.99 | 10.64 | 83,543 |
| EWQ | 45.97▼ | -0.03 (-0.07%) | 46.38 | 45.955 | 402,346 |
| EXLS | 29.03▼ | -0.08 (-0.27%) | 29.4031 | 28.34 | 3,210,709 |
| FIG | 25.50▲ | +2.04 (+8.70%) | 25.751 | 22.85 | 32,514,646 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FNKO | 5.68▲ | +0.18 (+3.27%) | 5.815 | 5.42 | 1,305,083 |
| FOF | 14.03▲ | +0.12 (+0.86%) | 14.15 | 13.7627 | 48,404 |
| FOSL | 4.38▼ | -0.12 (-2.67%) | 4.585 | 4.38 | 478,084 |
| FRGN | 31.618▲ | +0.1987 (+0.63%) | 31.71 | 31.50 | 268,036 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTNJ | 8.79▲ | +0.02 (+0.23%) | 8.8099 | 8.77 | 84,492 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FXB | 129.55▲ | +0.256 (+0.20%) | 129.67 | 129.28 | 12,740 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| GAB | 5.61▼ | -0.02 (-0.36%) | 5.67 | 5.60 | 1,016,679 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GFAI | 0.53▲ | +0.0301 (+6.02%) | 0.53 | 0.4901 | 333,059 |
| GGT | 4.34▲ | +0.02 (+0.46%) | 4.36 | 4.31 | 191,560 |
| GIS | 33.81▼ | -0.08 (-0.24%) | 34.36 | 33.37 | 16,512,784 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GLIN | 45.5003▲ | +0.1643 (+0.36%) | 45.79 | 45.4341 | 2,943 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.14 | 0.8701 | 6,406,492 |
| HAKY | 28.6037▲ | +1.4439 (+5.32%) | 28.65 | 27.635 | 4,448 |
| HBDC | 24.6782▲ | +0.0532 (+0.22%) | 24.82 | 24.67 | 3,462 |
| HIMS | 26.15▲ | +0.77 (+3.03%) | 26.63 | 24.13 | 20,620,217 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HRMY | 31.59▲ | +0.10 (+0.32%) | 31.845 | 31.1901 | 691,580 |
| HRZN | 4.39▲ | +0.20 (+4.77%) | 4.44 | 4.19 | 1,251,445 |