Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABEO | 5.75▼ | -0.02 (-0.35%) | 5.88 | 5.73 | 1,031,113 |
| ACAD | 22.09▲ | +0.47 (+2.17%) | 22.46 | 21.59 | 1,832,372 |
| ACET | 8.23▲ | +0.13 (+1.60%) | 8.40 | 8.08 | 64,360 |
| ACWI | 157.59▼ | -0.15 (-0.10%) | 158.53 | 157.29 | 2,899,388 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AGIX | 46.97▼ | -0.55 (-1.16%) | 47.9437 | 46.63 | 604,725 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGMB | 11.84▲ | +0.86 (+7.83%) | 12.56 | 10.625 | 125,988 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIQ | 67.09▲ | +0.29 (+0.43%) | 67.765 | 66.525 | 1,843,566 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| ANET | 174.56▲ | +4.89 (+2.88%) | 175.17 | 166.6601 | 7,822,548 |
| AOSL | 49.36▲ | +1.32 (+2.75%) | 51.36 | 48.10 | 717,468 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| AVBP | 32.70▲ | +0.96 (+3.02%) | 34.06 | 31.71 | 729,196 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BGX | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 33,353 |
| BKCH | 86.56▼ | -0.84 (-0.96%) | 92.44 | 86.14 | 117,587 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BKMS | 25.51▼ | -0.005 (-0.02%) | 25.57 | 25.51 | 83,381 |
| BLCN | 26.99▲ | +0.29 (+1.09%) | 27.25 | 26.60 | 12,223 |
| BLOX | 17.16▼ | -0.26 (-1.49%) | 18.00 | 17.15 | 259,103 |
| BLUC | 31.0557▼ | -0.2143 (-0.69%) | 32.22 | 31.03 | 23,543 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BPOP | 162.73▲ | +3.49 (+2.19%) | 162.87 | 160.30 | 558,793 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| CCD | 25.56▼ | -0.06 (-0.23%) | 25.93 | 25.23 | 118,722 |
| CGGR | 46.70▼ | -0.26 (-0.55%) | 47.23 | 46.55 | 2,014,070 |
| CLNN | 5.89▼ | -0.12 (-2.00%) | 6.46 | 5.80 | 202,721 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CLSK | 17.45▲ | +0.21 (+1.22%) | 19.05 | 17.16 | 29,522,646 |
| CMPS | 12.63▲ | +0.10 (+0.80%) | 13.15 | 12.40 | 3,285,752 |
| COCP | 1.00▲ | +0.005 (+0.50%) | 1.04 | 0.9999 | 102,429 |
| COHR | 425.48▲ | +35.91 (+9.22%) | 439.62 | 380.01 | 8,880,213 |
| CPSM | 29.22▼ | -0.0199 (-0.07%) | 29.63 | 29.22 | 1,248 |
| CRSP | 54.36▲ | +0.27 (+0.50%) | 56.0764 | 54.08 | 1,101,252 |
| CRWD | 675.44▼ | -9.42 (-1.38%) | 712.18 | 673.195 | 3,380,635 |
| CTS | 68.31▲ | +1.31 (+1.96%) | 68.31 | 65.72 | 447,865 |
| CVU | 5.08▲ | +0.11 (+2.21%) | 5.1744 | 4.89 | 69,141 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| DAPP | 21.88▼ | -0.14 (-0.64%) | 23.12 | 21.785 | 579,899 |
| DARE | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 186,674 |
| DELL | 418.71▲ | +9.21 (+2.25%) | 444.00 | 414.4837 | 6,950,732 |
| DERM | 6.43▲ | +0.21 (+3.38%) | 6.725 | 6.25 | 334,385 |
| DHC | 8.94▲ | +0.08 (+0.90%) | 9.09 | 8.765 | 1,674,955 |
| DLTR | 113.93▲ | +2.28 (+2.04%) | 117.45 | 111.80 | 4,512,818 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DNA | 9.04▼ | -0.13 (-1.42%) | 9.4699 | 8.7601 | 870,787 |
| DSGN | 13.70▲ | +1.26 (+10.13%) | 13.74 | 12.44 | 823,680 |
| ECAT | 15.46 | +0.00 (+0.00%) | 15.65 | 15.41 | 332,887 |
| ECF | 13.33▲ | +0.06 (+0.45%) | 13.41 | 13.28 | 33,802 |
| EFXT | 25.82▲ | +1.67 (+6.92%) | 25.91 | 24.61 | 377,475 |
| ELFY | 45.50▲ | +0.71 (+1.59%) | 45.66 | 45.04 | 118,800 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ESCA | 18.66▲ | +0.01 (+0.05%) | 18.825 | 18.23 | 29,991 |
| ETEC | 31.2532▲ | +0.5663 (+1.85%) | 31.32 | 31.23 | 348 |
| EVMN | 22.55▲ | +1.19 (+5.57%) | 23.12 | 21.3489 | 373,253 |
| EZRO | 25.7367▲ | +0.0668 (+0.26%) | 25.92 | 25.72 | 6,781 |
| FACT | 10.6523▼ | -0.0172 (-0.16%) | 10.7491 | 10.6436 | 41,581 |
| FAN | 25.33▲ | +0.51 (+2.05%) | 25.43 | 25.28 | 66,976 |
| FARX | 29.0609▲ | +0.0489 (+0.17%) | 29.0609 | 29.045 | 1,257 |
| FCFS | 228.89▲ | +1.84 (+0.81%) | 230.03 | 223.48 | 359,659 |
| FCUS | 46.6905▲ | +0.9405 (+2.06%) | 46.7299 | 46.10 | 17,066 |
| FDIG | 45.9739▼ | -0.2987 (-0.65%) | 48.37 | 45.9739 | 51,915 |
| FEMS | 47.22▲ | +0.225 (+0.48%) | 47.50 | 47.00 | 9,045 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FEP | 58.40▲ | +0.3414 (+0.59%) | 60.02 | 57.96 | 40,880 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FHYS | 23.145▼ | -0.0078 (-0.03%) | 23.17 | 23.12 | 13,564 |
| FLCC | 34.8577▼ | -0.1287 (-0.37%) | 35.16 | 34.8208 | 23,871 |
| FORR | 7.11▲ | +0.41 (+6.12%) | 7.1882 | 6.635 | 94,895 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FTEC | 287.68▲ | +1.14 (+0.40%) | 291.14 | 286.13 | 272,119 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| GANX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8422 | 798,213 |
| GENB | 15.89▲ | +1.40 (+9.66%) | 16.1593 | 14.259 | 1,238,657 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GFS | 89.67▲ | +3.84 (+4.47%) | 90.78 | 88.11 | 3,891,515 |
| GGLS | 5.90▲ | +0.29 (+5.17%) | 6.0111 | 5.755 | 13,993,293 |
| GLND | 2.93▼ | -0.14 (-4.56%) | 3.255 | 2.925 | 997,049 |
| GLW | 209.83▲ | +14.91 (+7.65%) | 212.3936 | 196.075 | 14,256,501 |