Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| ALM | 22.12▲ | +1.20 (+5.74%) | 22.17 | 19.725 | 4,972,703 |
| ALP | 0.2749▲ | +0.0368 (+15.46%) | 0.33 | 0.234 | 102,748,201 |
| AMLP | 54.07▲ | +0.63 (+1.18%) | 54.16 | 53.1201 | 1,266,277 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CGON | 72.07▲ | +2.75 (+3.97%) | 72.425 | 68.935 | 1,048,896 |
| CLOZ | 26.40▲ | +0.005 (+0.02%) | 26.45 | 26.36 | 643,578 |
| CNF | 3.075▲ | +0.075 (+2.50%) | 3.40 | 2.99 | 8,654 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| CORN | 18.93▲ | +0.17 (+0.91%) | 19.02 | 18.67 | 608,858 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTWO | 17.006▲ | +0.156 (+0.93%) | 17.006 | 17.006 | 58 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DFLV | 38.24▲ | +0.10 (+0.26%) | 38.285 | 37.845 | 811,318 |
| DIVZ | 37.7727▲ | +0.4827 (+1.29%) | 37.8101 | 37.31 | 24,787 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DVXV | 28.7834▲ | +0.8005 (+2.86%) | 28.7834 | 28.7834 | 20 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| ELS | 63.44▲ | +0.05 (+0.08%) | 64.15 | 63.07 | 1,305,035 |
| EMAT | 10.18▲ | +0.71 (+7.50%) | 10.28 | 8.67 | 141,979 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| ESS | 268.64▼ | -0.13 (-0.05%) | 270.18 | 265.6334 | 328,973 |
| FLSP | 26.97▼ | -0.20 (-0.74%) | 27.305 | 26.97 | 23,145 |
| FOXY | 29.3096▲ | +0.1696 (+0.58%) | 29.32 | 29.22 | 46,723 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| GSAT | 82.67▲ | +0.42 (+0.51%) | 83.00 | 81.525 | 1,134,814 |
| GV | 0.271▲ | +0.0627 (+30.10%) | 0.2716 | 0.1875 | 57,514,411 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| HLP | 0.94▲ | +0.08 (+9.30%) | 0.98 | 0.8442 | 80,905 |
| HPK | 6.89▲ | +0.92 (+15.41%) | 6.89 | 6.00 | 1,034,962 |
| HRI | 139.21▲ | +3.09 (+2.27%) | 141.32 | 131.25 | 483,540 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| IBID | 26.29▲ | +0.04 (+0.15%) | 26.2909 | 26.265 | 8,871 |
| IBIE | 26.415▲ | +0.01 (+0.04%) | 26.45 | 26.4061 | 26,603 |
| IBIF | 26.47 | +0.00 (+0.00%) | 26.51 | 26.45 | 14,825 |
| IBIG | 26.4981▼ | -0.0219 (-0.08%) | 26.54 | 26.49 | 19,745 |
| INFL | 53.69▲ | +0.34 (+0.64%) | 53.86 | 52.932 | 755,257 |
| INFQ | 13.10▲ | +0.26 (+2.02%) | 13.62 | 12.49 | 10,301,775 |
| JD | 31.49▲ | +0.96 (+3.14%) | 31.56 | 30.37 | 19,548,320 |
| KDP | 29.17▲ | +0.46 (+1.60%) | 29.45 | 28.74 | 9,224,007 |
| KJD | 22.0616▲ | +1.2833 (+6.18%) | 22.0616 | 20.79 | 18,219 |
| KLXE | 3.86▲ | +0.21 (+5.75%) | 3.965 | 3.64 | 178,178 |
| KMLM | 30.17▲ | +0.64 (+2.17%) | 30.17 | 29.89 | 221,981 |
| LB | 68.00▲ | +0.76 (+1.13%) | 70.00 | 67.365 | 266,342 |
| LBAY | 26.5919▲ | +0.5314 (+2.04%) | 26.5919 | 26.11 | 2,544 |
| LGCY | 11.92▲ | +0.36 (+3.11%) | 11.92 | 11.41 | 42,678 |
| LMT | 521.00▲ | +8.75 (+1.71%) | 522.51 | 512.50 | 1,162,057 |
| LMTL | 32.72▲ | +1.1899 (+3.77%) | 32.73 | 31.75 | 46,541 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| LSTA | 3.26 | +0.00 (+0.00%) | 3.3845 | 3.20 | 18,016 |
| LXU | 15.44▲ | +0.54 (+3.62%) | 15.44 | 14.59 | 939,221 |
| MBI | 6.18▲ | +0.08 (+1.31%) | 6.465 | 6.05 | 997,079 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MWH | 45.84▲ | +1.01 (+2.25%) | 48.40 | 43.87 | 2,294,501 |
| NATL | 44.94▲ | +1.13 (+2.58%) | 46.11 | 43.63 | 2,590,311 |
| NAZ | 12.75▲ | +0.14 (+1.11%) | 13.00 | 12.65 | 52,072 |
| NDRA | 5.81▲ | +0.76 (+15.05%) | 5.81 | 5.05 | 19,931 |
| NEXT | 8.50▲ | +0.42 (+5.20%) | 8.50 | 8.03 | 2,726,573 |
| NOV | 20.54▲ | +0.77 (+3.89%) | 20.705 | 19.765 | 6,513,249 |
| NTCL | 0.421▼ | -0.0307 (-6.80%) | 0.4999 | 0.362 | 244,483 |
| OFAL | 0.7939▲ | +0.0654 (+8.98%) | 0.861 | 0.701 | 527,811 |
| OOSP | 10.19▲ | +0.045 (+0.44%) | 10.19 | 10.11 | 3,983 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PAYX | 93.71▼ | -0.17 (-0.18%) | 95.20 | 92.81 | 3,557,243 |
| PBA | 46.75▲ | +0.45 (+0.97%) | 46.89 | 46.11 | 458,619 |
| PCG | 16.81▲ | +0.60 (+3.70%) | 16.915 | 16.20 | 26,424,247 |
| PCPI | 50.605▲ | +0.145 (+0.29%) | 50.605 | 50.565 | 3,419 |
| PDBC | 18.91▲ | +0.36 (+1.94%) | 18.91 | 18.70 | 6,093,728 |
| PHEQ | 34.0197▼ | -0.0903 (-0.26%) | 34.14 | 33.91 | 49,627 |
| PLSE | 23.30▲ | +4.22 (+22.12%) | 23.45 | 20.74 | 516,871 |
| PMCB | 0.79▲ | +0.0951 (+13.69%) | 0.8254 | 0.6951 | 833,272 |
| PMEC | 0.7647▲ | +0.0447 (+6.21%) | 0.8075 | 0.6742 | 62,369 |
| PMVP | 1.42▲ | +0.03 (+2.16%) | 1.515 | 1.39 | 1,434,787 |
| PODC | 3.65▼ | -0.07 (-1.88%) | 3.95 | 3.596 | 142,467 |
| PSN | 52.70▲ | +3.96 (+8.12%) | 52.95 | 50.06 | 1,499,230 |
| PSNL | 6.04▲ | +0.26 (+4.50%) | 6.21 | 5.70 | 1,457,619 |
| QSI | 0.9445▲ | +0.0223 (+2.42%) | 1.03 | 0.90 | 10,018,828 |
| QSU | 19.25▲ | +1.7276 (+9.86%) | 19.74 | 15.5104 | 130,639 |
| RCG | 2.8173▲ | +0.0173 (+0.62%) | 2.8384 | 2.8173 | 1,477 |
| RFL | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 53,305 |
| RGYY | 9.3923▼ | -0.1877 (-1.96%) | 9.67 | 9.32 | 5,759 |
| RINF | 32.595▼ | -0.005 (-0.02%) | 32.65 | 32.595 | 541 |
| ROMA | 7.93▲ | +0.82 (+11.53%) | 7.97 | 6.93 | 229,066 |
| RXL | 45.0281▲ | +1.8381 (+4.26%) | 45.382 | 43.64 | 7,126 |
| SE | 96.02▲ | +11.15 (+13.14%) | 98.0965 | 90.25 | 14,028,462 |
| SEIC | 92.29▲ | +0.70 (+0.76%) | 93.00 | 90.53 | 983,831 |
| SEPN | 24.84▲ | +1.27 (+5.39%) | 25.99 | 23.565 | 400,115 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |