Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACP | 4.31▲ | +0.03 (+0.70%) | 4.335 | 4.28 | 859,100 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACT | 48.24▲ | +0.74 (+1.56%) | 48.72 | 47.53 | 415,355 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADP | 303.54▲ | +7.53 (+2.54%) | 305.27 | 295.145 | 3,687,809 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGYS | 122.64▲ | +2.77 (+2.31%) | 124.33 | 121.70 | 258,276 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| ALGN | 164.90▲ | +13.32 (+8.79%) | 166.63 | 156.27 | 1,697,413 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMLX | 29.40▲ | +0.20 (+0.68%) | 30.675 | 27.90 | 1,586,283 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| ARKO | 4.04▲ | +0.20 (+5.21%) | 4.15 | 3.939 | 1,111,245 |
| ASCE | 33.1195▲ | +0.3095 (+0.94%) | 33.31 | 32.755 | 293,952 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AVDE | 90.99▲ | +2.11 (+2.37%) | 91.02 | 90.325 | 1,073,400 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVIR | 4.46▲ | +0.29 (+6.95%) | 4.495 | 4.2401 | 268,893 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVMA | 72.8661▲ | +0.8769 (+1.22%) | 72.97 | 72.66 | 25,764 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| BABA | 105.29▲ | +4.93 (+4.91%) | 107.70 | 104.71 | 14,577,919 |
| BABU | 8.18▲ | +0.76 (+10.24%) | 8.49 | 8.11 | 70,600 |
| BABX | 15.26▲ | +1.37 (+9.86%) | 15.90 | 15.11 | 1,265,400 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAX | 26.50▲ | +1.01 (+3.96%) | 27.085 | 25.87 | 10,491,354 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BCAL | 22.19▲ | +0.40 (+1.84%) | 22.575 | 22.105 | 243,238 |
| BCG | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.11 | 11,600 |
| BCML | 31.41▲ | +0.41 (+1.32%) | 31.995 | 31.31 | 55,734 |
| BCO | 113.02▲ | +5.02 (+4.65%) | 119.6499 | 107.06 | 799,665 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |
| BDVL | 26.807▲ | +0.407 (+1.54%) | 26.83 | 26.62 | 254,300 |
| BEDY | 29.98▲ | +0.64 (+2.18%) | 29.98 | 29.615 | 144,732 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BHRB | 71.90▲ | +1.30 (+1.84%) | 73.00 | 71.56 | 126,230 |
| BIDD | 29.27▲ | +0.42 (+1.46%) | 29.37 | 29.14 | 33,600 |
| BIDG | 5.08▲ | +0.435 (+9.36%) | 5.22 | 4.98 | 199,100 |
| BIDU | 80.43▲ | +3.46 (+4.50%) | 81.70 | 79.50 | 3,168,466 |
| BKIE | 33.96▲ | +0.90 (+2.72%) | 33.99 | 33.65 | 111,500 |
| BKNG | 170.97▲ | +15.30 (+9.83%) | 174.09 | 160.00 | 14,558,222 |
| BLST | 24.625▲ | +0.0571 (+0.23%) | 24.63 | 24.58 | 8,725 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BNDS | 47.42▲ | +0.39 (+0.83%) | 47.50 | 47.09 | 11,136 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BNTC | 9.28▲ | +0.88 (+10.48%) | 9.39 | 8.67 | 298,141 |
| BOE | 11.54▲ | +0.18 (+1.58%) | 11.59 | 11.37 | 101,546 |
| BPRE | 12.56▲ | +0.03 (+0.24%) | 12.8433 | 12.555 | 810,337 |
| BPRN | 44.51▲ | +0.65 (+1.48%) | 45.99 | 44.25 | 51,900 |
| BRBR | 10.22▲ | +0.80 (+8.49%) | 10.575 | 9.60 | 4,625,533 |
| BRIE | 30.26▲ | +0.85 (+2.89%) | 30.26 | 29.8909 | 612,652 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BRO | 73.89▲ | +2.97 (+4.19%) | 74.15 | 71.72 | 2,107,672 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSJU | 25.005▲ | +0.16 (+0.64%) | 25.0171 | 24.90 | 41,924 |
| BSX | 45.82▲ | +2.32 (+5.33%) | 46.97 | 44.76 | 34,474,519 |
| BUD | 83.67▲ | +2.52 (+3.11%) | 84.74 | 83.43 | 3,201,889 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BURL | 258.38▲ | +18.48 (+7.70%) | 263.03 | 246.47 | 1,723,522 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BWB | 20.74▲ | +0.42 (+2.07%) | 21.04 | 20.59 | 115,278 |
| BWX | 21.49▲ | +0.17 (+0.80%) | 21.57 | 21.38 | 525,900 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.81 | 7.085 | 2,007,200 |
| CAFX | 24.23▲ | +0.08 (+0.33%) | 24.235 | 24.18 | 38,400 |
| CAG | 15.27▲ | +0.86 (+5.97%) | 15.47 | 14.775 | 15,656,032 |
| CBSH | 56.16▲ | +0.53 (+0.95%) | 57.39 | 55.75 | 1,119,495 |
| CBT | 75.10▲ | +3.10 (+4.31%) | 76.41 | 73.385 | 548,995 |