Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| ABCS | 33.2882▲ | +0.0864 (+0.26%) | 33.44 | 33.2882 | 1,155 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| AGCO | 118.86▲ | +4.28 (+3.74%) | 119.22 | 114.4377 | 373,417 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMGN | 352.82▲ | +1.39 (+0.40%) | 359.10 | 350.06 | 2,232,382 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMZD | 9.94▲ | +0.31 (+3.22%) | 9.985 | 9.71 | 19,386,202 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| AQN | 5.96▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 3,493,337 |
| ARMK | 54.78▲ | +0.85 (+1.58%) | 54.92 | 53.589 | 1,968,086 |
| ARR | 17.14▲ | +0.19 (+1.12%) | 17.17 | 16.95 | 2,340,186 |
| ARTNA | 33.19▲ | +0.17 (+0.51%) | 33.54 | 33.01 | 40,470 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATHR | 3.45▲ | +0.15 (+4.55%) | 3.5409 | 3.04 | 15,804 |
| ATS | 28.12▲ | +0.14 (+0.50%) | 28.44 | 27.90 | 93,568 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AVTR | 10.08▲ | +0.39 (+4.02%) | 10.25 | 9.84 | 8,057,783 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AWF | 10.23▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 344,706 |
| AWR | 80.68▲ | +0.81 (+1.01%) | 81.0899 | 78.72 | 204,652 |
| AXTA | 34.73▲ | +0.07 (+0.20%) | 35.43 | 34.29 | 1,573,790 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| BAB | 26.91▼ | -0.04 (-0.15%) | 26.99 | 26.91 | 121,957 |
| BAX | 21.55▲ | +0.51 (+2.42%) | 21.7277 | 21.22 | 6,649,774 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBBS | 51.045▲ | +0.04 (+0.08%) | 51.06 | 51.01 | 12,497 |
| BBN | 16.07▲ | +0.02 (+0.12%) | 16.15 | 16.0293 | 99,067 |
| BBOT | 7.69▲ | +0.25 (+3.36%) | 8.02 | 7.39 | 467,870 |
| BCSM | 23.9297▲ | +0.0442 (+0.19%) | 24.28 | 23.90 | 9,069 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BEPC | 37.62▼ | -0.03 (-0.08%) | 38.86 | 37.40 | 1,577,050 |
| BH.A | 1,876.54▲ | +64.75 (+3.57%) | 1,904.15 | 1,791.60 | 20,914 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLUI | 25.7527▲ | +0.0427 (+0.17%) | 25.76 | 25.7202 | 6,337 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BTI | 62.48▲ | +1.09 (+1.78%) | 62.49 | 61.62 | 3,957,582 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| CAG | 13.78▲ | +0.17 (+1.25%) | 14.00 | 13.65 | 18,550,282 |
| CAI | 18.70▲ | +0.55 (+3.03%) | 19.75 | 18.02 | 3,639,202 |
| CARY | 20.875▲ | +0.03 (+0.14%) | 20.8899 | 20.83 | 274,158 |
| CBRE | 134.58▲ | +0.64 (+0.48%) | 137.25 | 134.05 | 1,147,355 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CIM | 13.47▼ | -0.05 (-0.37%) | 13.65 | 13.45 | 501,554 |
| CLAR | 3.13 | +0.00 (+0.00%) | 3.2388 | 3.085 | 569,499 |
| CMBS | 48.56▼ | -0.04 (-0.08%) | 48.74 | 48.50 | 18,956 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| CNX | 33.61▼ | -0.11 (-0.33%) | 33.97 | 33.325 | 1,651,956 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| COLD | 14.93▲ | +0.79 (+5.59%) | 14.97 | 14.04 | 7,024,055 |
| CORT | 84.75▲ | +3.19 (+3.91%) | 87.40 | 80.12 | 1,101,068 |
| COSO | 26.92▼ | -0.25 (-0.92%) | 27.635 | 26.875 | 169,093 |
| CRWS | 2.89▲ | +0.03 (+1.05%) | 2.9199 | 2.8098 | 54,972 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |
| CTNM | 13.36▲ | +0.54 (+4.21%) | 13.65 | 12.78 | 348,845 |
| CVRX | 5.25▲ | +0.095 (+1.84%) | 5.47 | 5.1516 | 191,357 |
| CWS | 68.3224▲ | +0.1266 (+0.19%) | 69.44 | 68.2701 | 2,676 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DDIV | 45.4128▲ | +0.3314 (+0.74%) | 45.5701 | 45.335 | 2,529 |
| DES | 40.38▲ | +0.30 (+0.75%) | 40.49 | 40.09 | 156,477 |
| DEUS | 65.49▲ | +0.5901 (+0.91%) | 65.785 | 65.46 | 10,159 |
| DFAS | 81.41▲ | +0.89 (+1.11%) | 81.99 | 80.91 | 514,922 |
| DFVE | 35.84▲ | +0.2156 (+0.61%) | 36.08 | 35.73 | 6,019 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DGLO | 23.9298▲ | +0.3226 (+1.37%) | 23.9298 | 23.9298 | 124 |
| DGRO | 75.47▲ | +0.23 (+0.31%) | 76.235 | 75.39 | 1,298,699 |
| DGX | 206.24▲ | +3.13 (+1.54%) | 207.85 | 203.14 | 632,250 |
| DIVP | 27.1753▲ | +0.2453 (+0.91%) | 27.28 | 27.16 | 23,483 |
| DIVY | 28.80▲ | +0.15 (+0.52%) | 29.14 | 28.80 | 4,583 |
| DJD | 63.08▲ | +0.09 (+0.14%) | 63.68 | 62.985 | 48,344 |
| DRES | 31.55▲ | +0.6536 (+2.12%) | 31.805 | 31.47 | 12,341 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| DVLU | 39.6668▲ | +0.1068 (+0.27%) | 39.9551 | 39.635 | 6,602 |
| DVY | 156.99▲ | +1.12 (+0.72%) | 158.00 | 156.29 | 438,141 |
| DXPE | 166.99▼ | -0.93 (-0.55%) | 175.125 | 166.44 | 262,401 |
| EEFT | 67.06▼ | -0.44 (-0.65%) | 68.875 | 66.69 | 444,963 |