Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AADX | 22.78▲ | +2.05 (+9.89%) | 22.9192 | 20.74 | 2,120,553 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ADX | 25.55▲ | +0.17 (+0.67%) | 25.65 | 25.30 | 257,914 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMZA | 46.1907▼ | -0.0593 (-0.13%) | 46.50 | 46.14 | 14,680 |
| ANL | 11.50▲ | +0.09 (+0.79%) | 12.00 | 10.71 | 188,383 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| ARGX | 927.77▲ | +15.31 (+1.68%) | 931.88 | 909.885 | 339,613 |
| ARLO | 13.48▲ | +0.43 (+3.30%) | 13.64 | 12.745 | 975,086 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 40,990 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ATYR | 0.5968▲ | +0.0304 (+5.37%) | 0.61 | 0.5501 | 1,353,245 |
| AVD | 2.80▲ | +0.09 (+3.32%) | 2.875 | 2.67 | 351,540 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AXGN | 46.19▲ | +1.47 (+3.29%) | 46.26 | 43.33 | 1,201,680 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BAER | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.795 | 403,884 |
| BAFN | 5.00▲ | +0.13 (+2.67%) | 5.265 | 4.80 | 19,780 |
| BBDC | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.42 | 509,619 |
| BCAB | 4.14▲ | +0.31 (+8.09%) | 4.19 | 3.77 | 96,150 |
| BGCG | 26.2341▲ | +0.2604 (+1.00%) | 26.2341 | 26.05 | 6,736 |
| BGRO | 42.9499▲ | +0.7438 (+1.76%) | 42.9499 | 42.21 | 462 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BLW | 12.49▲ | +0.11 (+0.89%) | 12.49 | 12.35 | 147,358 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CBLS | 34.0564▲ | +0.33 (+0.98%) | 34.11 | 34.0564 | 33,357 |
| CDZI | 4.18▲ | +0.30 (+7.73%) | 4.23 | 3.785 | 1,195,539 |
| CFA | 98.7995▲ | +0.0994 (+0.10%) | 98.94 | 98.47 | 3,518 |
| CHCI | 15.99▲ | +0.115 (+0.72%) | 17.00 | 15.845 | 24,588 |
| CHI | 13.44▲ | +0.30 (+2.28%) | 13.46 | 13.19 | 249,474 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CNRG | 113.10▲ | +3.545 (+3.24%) | 113.73 | 110.74 | 10,268 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COKE | 190.92▼ | -1.36 (-0.71%) | 195.72 | 189.78 | 526,755 |
| COTY | 2.16▲ | +0.20 (+10.20%) | 2.20 | 1.945 | 26,106,163 |
| CREX | 4.13▲ | +0.075 (+1.85%) | 4.31 | 3.8997 | 78,857 |
| CRF | 7.18▲ | +0.04 (+0.56%) | 7.27 | 7.1459 | 2,035,124 |
| CRIS | 0.5221▲ | +0.0801 (+18.12%) | 0.57 | 0.4107 | 12,433,371 |
| CTEX | 44.0628▲ | +1.7718 (+4.19%) | 44.63 | 43.96 | 1,004 |
| CUE | 31.56▲ | +1.13 (+3.71%) | 35.05 | 30.60 | 240,719 |
| DFAT | 69.90▲ | +0.04 (+0.06%) | 70.05 | 69.4901 | 256,926 |
| DFP | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.55 | 56,561 |
| DH | 0.8309▲ | +0.1128 (+15.71%) | 0.8499 | 0.715 | 1,254,634 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DMO | 10.71▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 54,308 |
| DSL | 11.06▲ | +0.15 (+1.37%) | 11.075 | 10.96 | 617,585 |
| EFOI | 3.30▲ | +0.17 (+5.43%) | 3.37 | 3.11 | 24,900 |
| EFR | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.52 | 74,505 |
| EFT | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.6905 | 53,164 |
| ELE | 17.46▲ | +1.12 (+6.85%) | 17.55 | 16.22 | 306,454 |
| ENS | 233.82▲ | +9.69 (+4.32%) | 234.34 | 227.78 | 540,555 |
| EOD | 6.53▲ | +0.03 (+0.46%) | 6.60 | 6.48 | 231,114 |
| EOI | 19.66▲ | +0.28 (+1.44%) | 19.72 | 19.40 | 133,457 |
| EQ | 3.20▲ | +0.12 (+3.90%) | 3.54 | 3.051 | 4,349,740 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.27 | 1.20 | 7,981 |
| ESLA | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.9516 | 37,897 |
| ETB | 15.54▲ | +0.24 (+1.57%) | 15.54 | 15.22 | 56,610 |
| ETO | 30.87▲ | +0.18 (+0.59%) | 30.99 | 30.70 | 25,533 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| FBDC | 16.9452▲ | +0.0552 (+0.33%) | 17.0254 | 16.90 | 12,997 |
| FBLG | 0.9477▲ | +0.1528 (+19.22%) | 0.9477 | 0.80 | 262,228 |
| FDTX | 57.896▲ | +1.2481 (+2.20%) | 58.00 | 56.63 | 55,741 |
| FEMY | 4.18▲ | +0.44 (+11.76%) | 4.284 | 3.704 | 38,793 |
| FIGR | 30.71▲ | +3.64 (+13.45%) | 30.92 | 27.33 | 6,967,665 |
| FITE | 112.37▲ | +3.3404 (+3.06%) | 112.49 | 110.985 | 9,568 |
| FMNY | 26.90▲ | +0.035 (+0.13%) | 27.04 | 26.87 | 8,256 |
| FORM | 159.93▲ | +15.76 (+10.93%) | 160.27 | 145.01 | 1,835,080 |
| FSCO | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.88 | 930,273 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 13.05 | 12.78 | 3,326,185 |
| GCL | 0.451▲ | +0.02 (+4.64%) | 0.53 | 0.4401 | 166,956 |
| GGUS | 68.25▲ | +1.2545 (+1.87%) | 68.31 | 67.32 | 20,907 |
| GTN | 3.97▲ | +0.04 (+1.02%) | 4.088 | 3.82 | 1,024,451 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| HERZ | 17.20▲ | +0.62 (+3.74%) | 17.20 | 16.78 | 2,136 |
| HEZU | 50.1529▲ | +0.5961 (+1.20%) | 50.1529 | 49.70 | 11,902 |
| HIPS | 11.5445▲ | +0.0845 (+0.74%) | 11.59 | 11.50 | 74,591 |
| HIW | 30.16▼ | -0.02 (-0.07%) | 30.61 | 29.93 | 1,117,489 |
| HLXC | 10.64▲ | +0.14 (+1.33%) | 10.64 | 10.35 | 39,083 |
| HPS | 14.54▲ | +0.11 (+0.76%) | 14.59 | 14.46 | 125,809 |