Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ACV | 26.46▲ | +0.15 (+0.57%) | 26.50 | 26.29 | 21,956 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| ADSE | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.215 | 8,828 |
| ADVB | 0.369▲ | +0.0047 (+1.29%) | 0.383 | 0.3425 | 62,910 |
| AFLG | 39.61▲ | +0.14 (+0.35%) | 39.61 | 39.445 | 28,467 |
| AGAE | 0.4061▲ | +0.0224 (+5.84%) | 0.43 | 0.3753 | 863,687 |
| AGEM | 38.24▲ | +0.24 (+0.63%) | 38.30 | 38.07 | 5,600 |
| AIO | 23.24▲ | +0.18 (+0.78%) | 23.305 | 22.9726 | 86,151 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ASGI | 22.65▲ | +0.44 (+1.98%) | 22.65 | 22.261 | 176,800 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVIR | 3.43▲ | +0.26 (+8.20%) | 3.44 | 3.19 | 553,935 |
| AVLC | 79.42▲ | +0.23 (+0.29%) | 79.53 | 79.065 | 99,600 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSU | 77.0166▲ | +0.1366 (+0.18%) | 77.0799 | 76.68 | 13,760 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AWI | 190.56▲ | +1.33 (+0.70%) | 191.76 | 188.11 | 237,005 |
| BASG | 26.198▲ | +0.117 (+0.45%) | 26.21 | 26.00 | 102,000 |
| BBHL | 16.1737▲ | +0.0432 (+0.27%) | 16.1737 | 16.14 | 41,640 |
| BCD | 36.74▲ | +0.48 (+1.32%) | 36.74 | 36.3456 | 52,326 |
| BCI | 23.07▲ | +0.31 (+1.36%) | 23.085 | 22.80 | 2,171,080 |
| BCX | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.87 | 228,600 |
| BHP | 61.08▲ | +0.31 (+0.51%) | 61.23 | 60.76 | 1,927,241 |
| BIDD | 28.735▲ | +0.163 (+0.57%) | 28.76 | 28.64 | 42,580 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BKDV | 29.46▲ | +0.085 (+0.29%) | 29.46 | 29.3605 | 164,915 |
| BLGR | 29.61▲ | +0.21 (+0.71%) | 29.61 | 29.30 | 13,800 |
| BLUI | 25.426▲ | +0.021 (+0.08%) | 25.426 | 25.395 | 11,400 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BOOM | 6.74▲ | +0.21 (+3.22%) | 6.77 | 6.44 | 220,463 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BSBR | 6.12▲ | +0.27 (+4.62%) | 6.17 | 5.93 | 982,400 |
| BWXT | 177.62▼ | -0.79 (-0.44%) | 181.01 | 177.0401 | 759,441 |
| CATH | 83.40▲ | +0.3321 (+0.40%) | 83.4199 | 83.028 | 33,314 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CELH | 44.61▲ | +0.25 (+0.56%) | 45.44 | 44.17 | 3,087,985 |
| CEPT | 11.03▲ | +0.16 (+1.47%) | 11.24 | 10.85 | 475,800 |
| CERY | 30.39▲ | +0.2858 (+0.95%) | 30.40 | 30.16 | 34,313 |
| CGBL | 35.70▲ | +0.10 (+0.28%) | 35.71 | 35.54 | 962,000 |
| CGCV | 30.75▲ | +0.06 (+0.20%) | 30.7898 | 30.66 | 490,993 |
| CGGG | 28.75▲ | +0.155 (+0.54%) | 28.765 | 28.52 | 21,100 |
| CGGO | 35.20▲ | +0.17 (+0.49%) | 35.2165 | 34.99 | 1,030,449 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.77 | 27.71 | 880,106 |
| CGNG | 32.19▲ | +0.23 (+0.72%) | 32.19 | 31.945 | 374,803 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CHRI | 82.3139▲ | +0.3777 (+0.46%) | 82.3139 | 82.3139 | 1 |
| CHW | 7.44▲ | +0.10 (+1.36%) | 7.445 | 7.32 | 204,644 |
| CIEN | 240.29▲ | +3.54 (+1.50%) | 243.00 | 234.75 | 1,802,104 |
| CLCG | 27.42▲ | +0.22 (+0.81%) | 27.42 | 27.36 | 2,380 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 111,647 |
| CME | 275.53▲ | +2.33 (+0.85%) | 275.81 | 271.01 | 766,141 |
| CMPS | 6.89▲ | +0.36 (+5.51%) | 7.15 | 6.50 | 1,577,127 |
| COLO | 37.80▲ | +0.69 (+1.86%) | 37.88 | 37.10 | 110,500 |
| COMB | 23.337▲ | +0.327 (+1.42%) | 23.34 | 23.0798 | 16,703 |
| CRTC | 36.93▲ | +0.05 (+0.14%) | 37.09 | 36.75 | 4,569 |
| CTWO | 19.70▲ | +0.175 (+0.90%) | 19.70 | 19.70 | 0 |
| CX | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.725 | 3,160,894 |
| DARP | 45.646▲ | +0.506 (+1.12%) | 45.72 | 45.355 | 1,100 |
| DCOR | 74.39▲ | +0.18 (+0.24%) | 74.41 | 74.069 | 168,300 |
| DEXC | 59.92▲ | +0.44 (+0.74%) | 59.94 | 59.528 | 7,385 |
| DFAE | 32.40▲ | +0.19 (+0.59%) | 32.40 | 32.165 | 1,051,434 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAU | 47.30▲ | +0.16 (+0.34%) | 47.3073 | 47.0248 | 683,604 |
| DFEM | 32.93▲ | +0.17 (+0.52%) | 32.93 | 32.695 | 820,495 |
| DFEV | 33.50▲ | +0.21 (+0.63%) | 33.50 | 33.3152 | 169,423 |
| DFIV | 50.05▲ | +0.31 (+0.62%) | 50.06 | 49.9197 | 1,067,711 |
| DFSU | 43.927▲ | +0.1213 (+0.28%) | 43.9399 | 43.72 | 88,066 |
| DFUS | 74.92▲ | +0.28 (+0.38%) | 74.93 | 74.54 | 576,950 |
| DGRW | 90.20▲ | +0.27 (+0.30%) | 90.2568 | 89.75 | 428,731 |
| DHR | 230.83▲ | +2.82 (+1.24%) | 231.22 | 226.05 | 1,417,831 |
| DIAX | 15.17▲ | +0.04 (+0.26%) | 15.22 | 15.04 | 66,750 |
| DLN | 88.72▲ | +0.17 (+0.19%) | 88.83 | 88.395 | 121,878 |
| DNP | 10.05▲ | +0.10 (+1.01%) | 10.11 | 9.95 | 688,300 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTM | 121.56▲ | +2.04 (+1.71%) | 121.595 | 119.26 | 429,636 |
| DUHP | 38.34▲ | +0.06 (+0.16%) | 38.35 | 38.21 | 1,018,415 |
| DUKQ | 28.2541▲ | +0.0274 (+0.10%) | 28.2541 | 28.155 | 1,917 |
| DVSP | 27.6678▲ | +0.2258 (+0.82%) | 27.6678 | 27.6678 | 1 |
| DVYA | 44.8543▲ | +0.3458 (+0.78%) | 44.8543 | 44.70 | 2,650 |
| DWUS | 54.962▲ | +0.212 (+0.39%) | 54.962 | 54.50 | 700 |
| DYNF | 61.44▲ | +0.36 (+0.59%) | 61.4571 | 60.99 | 2,816,806 |
| EBUF | 28.5348▲ | +0.1148 (+0.40%) | 28.5348 | 28.40 | 2,068 |
| EFIV | 66.565▲ | +0.315 (+0.48%) | 66.567 | 66.15 | 17,800 |
| EMBX | 50.891▲ | +0.241 (+0.48%) | 50.90 | 50.75 | 23,913 |
| EMKT | 24.945▲ | +0.0925 (+0.37%) | 25.01 | 24.82 | 7,815 |
| EMM | 33.5597▲ | +0.2567 (+0.77%) | 33.5597 | 33.366 | 1,483 |
| ENS | 149.82▲ | +1.05 (+0.71%) | 150.1593 | 147.6672 | 267,758 |
| EOCT | 31.4709▲ | +0.0747 (+0.24%) | 31.51 | 31.3613 | 10,200 |
| EOS | 22.99▲ | +0.20 (+0.88%) | 23.06 | 22.79 | 97,400 |
| EPOW | 1.08▲ | +0.1112 (+11.48%) | 1.10 | 0.9071 | 494,457 |
| EQX | 14.89▼ | -0.01 (-0.07%) | 15.01 | 14.60 | 6,542,418 |
| ESGU | 150.40▲ | +0.62 (+0.41%) | 150.43 | 149.47 | 340,918 |
| EWA | 26.61▲ | +0.46 (+1.76%) | 26.635 | 26.51 | 5,550,860 |