Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFLR | 50.14▼ | -0.07 (-0.14%) | 50.14 | 49.77 | 74,356 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| TSI | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.59 | 218,962 |
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TUSB | 50.3945▼ | -0.0255 (-0.05%) | 50.50 | 50.37 | 12,568 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.42 | 10.33 | 474,170 |
| UCC | 47.1068▼ | -0.9732 (-2.02%) | 47.16 | 45.26 | 3,828 |
| UFPT | 202.91▼ | -1.39 (-0.68%) | 205.00 | 197.905 | 260,312 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| UTRE | 49.8857▼ | -0.0293 (-0.06%) | 49.8857 | 49.86 | 1,648 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.67 | 10.63 | 1,344 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VLT | 10.819▼ | -0.081 (-0.74%) | 10.98 | 10.775 | 15,375 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.1097 | 25.09 | 1,006,366 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VUSI | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.1997 | 507 |
| VVR | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 898,856 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| XAIX | 41.4694▼ | -1.1076 (-2.60%) | 41.65 | 40.33 | 19,204 |
| XBB | 41.0886▼ | -0.0924 (-0.22%) | 41.1098 | 41.00 | 7,077 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 70,563 |
| XCCC | 36.82▼ | -0.175 (-0.47%) | 36.87 | 36.64 | 236,211 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 453,405 |
| XONE | 49.47▼ | -0.016 (-0.03%) | 49.48 | 49.46 | 95,432 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XYF | 4.80▼ | -0.19 (-3.81%) | 4.93 | 4.80 | 185,121 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZTRE | 51.17▼ | -0.045 (-0.09%) | 51.18 | 51.12 | 1,749 |
| ZTWO | 50.8026▼ | -0.0124 (-0.02%) | 50.8026 | 50.8026 | 2 |