Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.15▼ | -0.03 (-0.06%) | 53.19 | 53.1371 | 3,970 |
| TOTL | 40.29▲ | +0.03 (+0.07%) | 40.32 | 40.2611 | 270,954 |
| TOTR | 40.82▲ | +0.0046 (+0.01%) | 40.88 | 40.82 | 1,400 |
| TUSB | 50.325▼ | -0.0151 (-0.03%) | 50.34 | 50.31 | 4,300 |
| TYG | 40.88▼ | -0.31 (-0.75%) | 41.43 | 40.71 | 107,900 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.32 | 18.2703 | 88,318 |
| ULST | 40.51▲ | +0.035 (+0.09%) | 40.51 | 40.4901 | 58,516 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| USIN | 50.7559▼ | -0.1299 (-0.26%) | 50.81 | 50.7559 | 123 |
| USSH | 50.808▼ | -0.1122 (-0.22%) | 50.81 | 50.808 | 200 |
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| UTWO | 48.675▲ | +0.04 (+0.08%) | 48.68 | 48.66 | 53,700 |
| UUP | 26.97▲ | +0.02 (+0.07%) | 27.00 | 26.92 | 730,389 |
| UYLD | 51.33▲ | +0.0266 (+0.05%) | 51.34 | 51.31 | 58,036 |
| VABS | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.249 | 1,000 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VCRB | 78.02▲ | +0.025 (+0.03%) | 78.1599 | 77.94 | 221,145 |
| VCSH | 79.73▲ | +0.09 (+0.11%) | 79.75 | 79.68 | 2,148,722 |
| VGIT | 60.00▲ | +0.07 (+0.12%) | 60.02 | 59.95 | 2,020,171 |
| VGSH | 58.72▲ | +0.06 (+0.10%) | 58.72 | 58.69 | 1,904,443 |
| VGUS | 75.44▲ | +0.025 (+0.03%) | 75.44 | 75.41 | 95,560 |
| VGVT | 76.037▼ | -0.013 (-0.02%) | 76.13 | 76.025 | 42,000 |
| VNLA | 49.13▲ | +0.04 (+0.08%) | 49.14 | 49.11 | 171,816 |
| VPLS | 78.205▼ | -0.03 (-0.04%) | 78.30 | 78.1401 | 42,138 |
| VRAI | 23.10▼ | -0.048 (-0.21%) | 23.19 | 23.01 | 13,400 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.4199 | 24.31 | 472,533 |
| VTES | 101.45▼ | -0.01 (-0.01%) | 101.50 | 101.42 | 98,000 |
| VTG | 76.225▲ | +0.03 (+0.04%) | 76.30 | 76.17 | 24,100 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTP | 75.82▼ | -0.01 (-0.01%) | 75.92 | 75.74 | 14,600 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WIW | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 275,800 |
| XBIL | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 138,000 |
| XFIX | 52.155▲ | +0.03 (+0.06%) | 52.155 | 52.155 | 100 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XONE | 49.665▲ | +0.0151 (+0.03%) | 49.68 | 49.66 | 29,084 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XXRP | 9.80▲ | +0.01 (+0.10%) | 10.01 | 9.50 | 1,756,800 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YEXT | 8.10▼ | -0.10 (-1.22%) | 8.2037 | 8.05 | 1,594,964 |