Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 33.92▼ | -0.06 (-0.18%) | 33.97 | 33.84 | 19,100 |
| IEF | 88.92▼ | -0.13 (-0.15%) | 89.0256 | 88.685 | 11,070,643 |
| IEI | 113.17 | +0.00 (+0.00%) | 113.25 | 113.00 | 3,692,308 |
| IFGL | 20.36▼ | -0.08 (-0.39%) | 20.49 | 20.20 | 40,800 |
| IGCB | 43.258▼ | -0.047 (-0.11%) | 43.258 | 43.258 | 100 |
| IGD | 6.03▼ | -0.04 (-0.66%) | 6.1256 | 6.01 | 269,745 |
| IGIB | 50.17▲ | +0.02 (+0.04%) | 50.195 | 50.04 | 3,487,640 |
| IGSB | 51.12▲ | +0.05 (+0.10%) | 51.12 | 51.052 | 4,264,721 |
| IHY | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.63 | 7,800 |
| IIF | 21.28▲ | +0.01 (+0.05%) | 21.3303 | 21.17 | 11,053 |
| IIGD | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.80 | 87,400 |
| IIPR | 50.54▲ | +0.02 (+0.04%) | 51.04 | 49.9422 | 363,820 |
| ILTB | 44.52▼ | -0.15 (-0.34%) | 44.5799 | 44.30 | 132,676 |
| IMTB | 41.19▼ | -0.04 (-0.10%) | 41.22 | 41.10 | 106,781 |
| IMVP | 18.53▲ | +0.01 (+0.05%) | 18.54 | 18.47 | 19,900 |
| IND | 21.51▲ | +0.01 (+0.05%) | 21.56 | 21.48 | 900 |
| INDH | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.91 | 100 |
| INDQ | 24.6181▼ | -0.0969 (-0.39%) | 24.6181 | 24.6181 | 1,644 |
| INDS | 37.10▼ | -0.1971 (-0.53%) | 37.295 | 37.10 | 9,499 |
| INVG | 24.075▲ | +0.005 (+0.02%) | 24.075 | 24.075 | 463 |
| INVH | 26.06▲ | +0.02 (+0.08%) | 26.34 | 25.962 | 4,896,801 |
| IOYY | 5.74▼ | -0.0111 (-0.19%) | 5.78 | 5.71 | 10,600 |
| IPFX | 10.04▼ | -0.0109 (-0.11%) | 10.055 | 10.04 | 24,652 |
| IQHI | 25.045▼ | -0.02 (-0.08%) | 25.08 | 25.045 | 1,700 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 6,564,256 |
| IRTR | 31.34▲ | +0.0468 (+0.15%) | 31.345 | 31.19 | 6,200 |
| IRVH | 18.40▲ | +0.012 (+0.07%) | 18.42 | 18.40 | 112 |
| ISD | 11.50▼ | -0.20 (-1.71%) | 11.62 | 11.46 | 216,524 |
| ISHG | 73.765▼ | -0.0939 (-0.13%) | 73.84 | 73.5389 | 29,855 |
| ISTB | 47.13▲ | +0.03 (+0.06%) | 47.136 | 47.08 | 712,004 |
| IUSB | 43.92▼ | -0.03 (-0.07%) | 43.955 | 43.80 | 9,494,078 |
| JA | 50.139▲ | +0.019 (+0.04%) | 50.15 | 50.12 | 11,685 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 6,852,015 |
| JACK | 12.36▼ | -0.09 (-0.72%) | 12.655 | 12.13 | 358,005 |
| JBND | 50.83▼ | -0.12 (-0.24%) | 51.615 | 50.725 | 1,442,071 |
| JCPB | 44.54▼ | -0.04 (-0.09%) | 44.5701 | 44.43 | 4,727,083 |
| JEMB | 50.515▼ | -0.033 (-0.07%) | 51.03 | 50.515 | 2,100 |
| JFR | 7.23▼ | -0.12 (-1.63%) | 7.3499 | 7.23 | 1,465,904 |
| JHCP | 23.8103▲ | +0.0004 (+0.00%) | 23.90 | 23.75 | 66,074 |
| JHCR | 23.9907▲ | +0.0407 (+0.17%) | 24.02 | 23.925 | 471,177 |
| JHLN | 24.477▲ | +0.012 (+0.05%) | 24.48 | 24.47 | 10,159 |
| JHS | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 8,698 |
| JIII | 48.17▼ | -0.01 (-0.02%) | 48.22 | 48.12 | 36,725 |
| JMBS | 42.18▼ | -0.115 (-0.27%) | 42.26 | 42.06 | 616,005 |
| JMMF | 100.205▼ | -0.03 (-0.03%) | 100.21 | 100.20 | 37,900 |
| JMST | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 1,919,423 |
| JMTG | 48.07▼ | -0.02 (-0.04%) | 48.13 | 47.9949 | 843,355 |
| JOJO | 14.52▲ | +0.0118 (+0.08%) | 14.55 | 14.50 | 2,200 |
| JPIB | 46.57▲ | +0.09 (+0.19%) | 46.61 | 46.49 | 425,609 |
| JPIE | 44.72▲ | +0.03 (+0.07%) | 44.72 | 44.6201 | 2,855,469 |
| JPLD | 51.25▼ | -0.02 (-0.04%) | 51.31 | 51.2001 | 420,397 |
| JPRE | 49.08▼ | -0.27 (-0.55%) | 49.37 | 48.92 | 20,500 |
| JPST | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 6,615,739 |
| JSCP | 45.882▼ | -0.013 (-0.03%) | 45.98 | 45.83 | 189,372 |
| JSI | 49.9354▲ | +0.0054 (+0.01%) | 49.995 | 49.855 | 108,677 |
| KBH | 45.04▼ | -0.71 (-1.55%) | 45.615 | 44.75 | 1,301,182 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCSH | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 300 |
| KDRN | 22.3571▲ | +0.0171 (+0.08%) | 22.3571 | 22.3571 | 10 |
| KHYB | 23.575▼ | -0.015 (-0.06%) | 23.58 | 23.534 | 3,000 |
| KIO | 10.17▼ | -0.18 (-1.74%) | 10.365 | 10.17 | 255,000 |
| KORP | 44.39▲ | +0.04 (+0.09%) | 44.41 | 44.26 | 96,383 |
| KPRO | 26.3543▲ | +0.0697 (+0.27%) | 26.3543 | 26.3543 | 13 |
| KRG | 24.13▼ | -0.26 (-1.07%) | 24.64 | 24.03 | 2,948,063 |
| KTOS | 42.02▼ | -1.05 (-2.44%) | 43.86 | 41.74 | 5,563,806 |
| LAZ | 35.28▼ | -0.79 (-2.19%) | 36.185 | 35.26 | 1,013,204 |
| LDRC | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.55 | 27,480 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LDRI | 24.67▲ | +0.03 (+0.12%) | 24.70 | 24.64 | 8,700 |
| LDRT | 24.545▲ | +0.025 (+0.10%) | 24.56 | 24.51 | 129,111 |
| LDSF | 18.425▲ | +0.0047 (+0.03%) | 18.47 | 18.40 | 18,693 |
| LDUR | 93.95▲ | +0.06 (+0.06%) | 93.95 | 93.8015 | 61,914 |
| LFT | 4.97▼ | -0.05 (-1.00%) | 5.19 | 4.96 | 22,535 |
| LGOV | 19.55▼ | -0.08 (-0.41%) | 19.6357 | 19.44 | 501,190 |
| LODI | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.82 | 15,000 |
| LONZ | 48.89▼ | -0.06 (-0.12%) | 48.9299 | 48.88 | 40,492 |
| LOTI | 25.27▲ | +0.0556 (+0.22%) | 25.27 | 25.23 | 1,125 |
| LOW | 179.50▼ | -1.30 (-0.72%) | 180.85 | 178.45 | 2,773,768 |
| LQDB | 81.991▲ | +0.031 (+0.04%) | 81.991 | 81.965 | 800 |
| LQDH | 92.41▲ | +0.25 (+0.27%) | 92.41 | 92.16 | 25,200 |
| LSTB | 23.79▼ | -0.0287 (-0.12%) | 23.79 | 23.79 | 119 |
| LTPZ | 44.57▼ | -0.33 (-0.73%) | 44.76 | 44.37 | 1,047,956 |
| LVIG | 95.4321▼ | -0.0229 (-0.02%) | 95.46 | 95.16 | 1,586 |
| LVLN | 24.585▼ | -0.01 (-0.04%) | 24.585 | 24.585 | 369 |
| MAGG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.15 | 300 |
| MANI | 25.655▲ | +0.0256 (+0.10%) | 25.655 | 25.6001 | 1,772 |
| MBB | 89.09▼ | -0.13 (-0.15%) | 89.28 | 88.8402 | 5,079,778 |
| MBSD | 19.74▼ | -0.02 (-0.10%) | 19.97 | 19.7044 | 8,381 |
| MEDX | 34.58▼ | -0.079 (-0.23%) | 34.71 | 34.58 | 1,100 |
| MFM | 4.78▼ | -0.11 (-2.25%) | 4.88 | 4.75 | 689,478 |
| MFSB | 23.79▼ | -0.02 (-0.08%) | 23.79 | 23.725 | 241,518 |
| MGF | 2.69▼ | -0.02 (-0.74%) | 2.6999 | 2.68 | 24,535 |
| MGOV | 19.03▼ | -0.02 (-0.10%) | 19.03 | 18.97 | 39,600 |
| MHY | 25.285▲ | +0.045 (+0.18%) | 25.285 | 25.24 | 1,041 |
| MICC | 17.11▼ | -0.37 (-2.12%) | 17.24 | 17.06 | 1,001,167 |
| MINT | 100.31▼ | -0.01 (-0.01%) | 100.3299 | 100.30 | 1,560,910 |
| MIRM | 81.43▼ | -1.50 (-1.81%) | 83.35 | 81.23 | 965,695 |
| MMA | 0.3649▼ | -0.0071 (-1.91%) | 0.37 | 0.3608 | 96,415 |
| MMK | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 1,300 |
| MMKT | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 4,600 |