Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| MYN | 9.69▼ | -0.09 (-0.92%) | 9.80 | 9.68 | 177,647 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| NAN | 11.02▼ | -0.02 (-0.18%) | 11.045 | 10.99 | 90,797 |
| NCPB | 24.535▼ | -0.03 (-0.12%) | 24.58 | 24.53 | 1,163 |
| NEE | 83.65▼ | -1.38 (-1.62%) | 85.27 | 83.60 | 11,885,047 |
| NFLT | 22.72 | +0.00 (+0.00%) | 22.78 | 22.69 | 47,861 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NPCT | 9.68▼ | -0.06 (-0.62%) | 9.78 | 9.62 | 115,494 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYM | 24.82▼ | -0.02 (-0.08%) | 24.85 | 24.8191 | 101,125 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFO | 9.03 | +0.00 (+0.00%) | 9.07 | 9.03 | 29,533 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RGYY | 6.4322▼ | -0.0039 (-0.06%) | 6.45 | 6.33 | 7,865 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RMM | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.19 | 48,894 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCHR | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 1,923,932 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.74 | 49.71 | 487 |
| SLQD | 50.16 | +0.00 (+0.00%) | 50.18 | 50.125 | 820,483 |