Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 47.8884▼ | -0.1346 (-0.28%) | 48.05 | 47.8884 | 593 |
| UTRE | 49.345▼ | -0.065 (-0.13%) | 49.395 | 49.345 | 536 |
| UTWO | 48.175▼ | -0.04 (-0.08%) | 48.26 | 48.175 | 36,870 |
| UYLD | 51.075▼ | -0.01 (-0.02%) | 51.11 | 51.0701 | 166,934 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.2101 | 24.19 | 872 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,998,983 |
| VCOB | 49.4976▼ | -0.1214 (-0.24%) | 49.4976 | 49.4976 | 6 |
| VCSH | 79.03▼ | -0.08 (-0.10%) | 79.25 | 79.0101 | 6,077,153 |
| VGIT | 59.15▼ | -0.11 (-0.19%) | 59.37 | 59.125 | 1,766,789 |
| VGSH | 58.30▼ | -0.05 (-0.09%) | 58.38 | 58.29 | 2,102,515 |
| VGUS | 75.505▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 113,500 |
| VGVT | 75.258▼ | -0.087 (-0.12%) | 75.57 | 75.258 | 722 |
| VNLA | 48.92▼ | -0.03 (-0.06%) | 48.96 | 48.92 | 459,211 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 257,770 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |
| VTES | 101.04▼ | -0.027 (-0.03%) | 101.10 | 101.035 | 134,060 |
| VTG | 75.27▼ | -0.15 (-0.20%) | 75.52 | 75.2367 | 24,972 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| WEBS | 18.78▼ | -0.72 (-3.69%) | 19.14 | 18.40 | 61,071 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 50,044 |
| XFIV | 48.82▼ | -0.11 (-0.22%) | 49.00 | 48.80 | 73,728 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 165,817 |
| XONE | 49.37▲ | +0.005 (+0.01%) | 49.39 | 49.37 | 88,519 |
| XSVN | 47.34▼ | -0.13 (-0.27%) | 47.54 | 47.32 | 26,803 |
| XTRE | 49.20▼ | -0.07 (-0.14%) | 49.32 | 49.20 | 13,831 |
| XTWO | 49.05▼ | -0.04 (-0.08%) | 49.11 | 49.0335 | 11,943 |
| YEAR | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.314 | 202,915 |
| ZCBA | 49.552▼ | -0.099 (-0.20%) | 49.552 | 49.552 | 100 |
| ZCBB | 49.528▼ | -0.116 (-0.23%) | 49.528 | 49.528 | 100 |
| ZCBC | 49.616▼ | -0.14 (-0.28%) | 49.616 | 49.616 | 100 |
| ZCBE | 49.614▼ | -0.164 (-0.33%) | 49.614 | 49.614 | 100 |
| ZCBF | 49.5503▼ | -0.1822 (-0.37%) | 49.5503 | 49.5503 | 2 |
| ZCBG | 49.5726▼ | -0.2064 (-0.41%) | 49.5726 | 49.5726 | 2 |
| ZMUN | 50.1163▲ | +0.0263 (+0.05%) | 50.13 | 50.115 | 611 |
| ZTRE | 50.74▼ | -0.0788 (-0.16%) | 50.74 | 50.74 | 167 |
| ZTWO | 50.45▼ | -0.06 (-0.12%) | 50.53 | 50.45 | 987 |