Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 19.10▼ | -0.005 (-0.03%) | 19.10 | 19.10 | 100 |
| ISTB | 47.93▼ | -0.09 (-0.19%) | 47.98 | 47.93 | 294,854 |
| IUSB | 45.45▼ | -0.12 (-0.26%) | 45.52 | 45.43 | 3,792,380 |
| JA | 50.04▼ | -0.01 (-0.02%) | 50.045 | 50.03 | 2,845 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,247,563 |
| JBND | 52.67▼ | -0.15 (-0.28%) | 52.767 | 52.63 | 708,908 |
| JCPB | 46.19▼ | -0.12 (-0.26%) | 46.2677 | 46.15 | 2,433,724 |
| JCPI | 47.3701▲ | +0.0401 (+0.08%) | 47.39 | 47.20 | 308,475 |
| JLQD | 40.48▼ | -0.095 (-0.23%) | 40.5112 | 40.3901 | 3,584 |
| JMMF | 100.14▼ | -0.005 (+0.00%) | 100.17 | 100.13 | 2,483 |
| JMST | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.8275 | 922,412 |
| JMTG | 50.02▼ | -0.14 (-0.28%) | 50.115 | 49.985 | 335,748 |
| JMUB | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.7734 | 952,991 |
| JNK | 95.61▼ | -0.06 (-0.06%) | 95.74 | 95.5719 | 2,388,865 |
| JOJO | 15.01 | +0.00 (+0.00%) | 15.02 | 15.01 | 2,817 |
| JPHY | 50.16▲ | +0.0333 (+0.07%) | 50.32 | 50.0601 | 16,332 |
| JPIE | 45.76▼ | -0.07 (-0.15%) | 45.83 | 45.76 | 836,313 |
| JPLD | 51.9301▼ | -0.0699 (-0.13%) | 51.97 | 51.9226 | 247,904 |
| JPST | 50.40▼ | -0.01 (-0.02%) | 50.42 | 50.40 | 6,346,909 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.87 | 46.82 | 146,747 |
| JSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 97,530 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 40,011 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KDRN | 23.057▼ | -0.033 (-0.14%) | 23.057 | 23.057 | 100 |
| KORP | 45.8989▼ | -0.3311 (-0.72%) | 45.99 | 45.86 | 111,492 |
| LDRC | 24.995▼ | -0.065 (-0.26%) | 25.02 | 24.98 | 18,729 |
| LDRH | 24.47▼ | -0.0018 (-0.01%) | 24.4822 | 24.45 | 3,537 |
| LDUR | 95.25▼ | -0.0797 (-0.08%) | 95.3213 | 95.185 | 60,888 |
| LLDR | 43.2155▼ | -0.2195 (-0.51%) | 43.385 | 43.2155 | 327 |
| LNT | 69.52▼ | -0.68 (-0.97%) | 71.05 | 69.07 | 1,879,461 |
| LODI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.12 | 33,724 |
| LONZ | 49.08▲ | +0.005 (+0.01%) | 49.1199 | 49.06 | 46,331 |
| LQD | 106.36▼ | -0.38 (-0.36%) | 106.51 | 106.245 | 30,384,642 |
| LQDB | 84.8192▼ | -0.2193 (-0.26%) | 84.87 | 84.78 | 943 |
| LQDH | 92.385▼ | -0.015 (-0.02%) | 92.395 | 92.28 | 32,090 |
| LQTI | 18.73▼ | -0.08 (-0.43%) | 18.80 | 18.7138 | 102,557 |
| LTPZ | 47.81▼ | -0.14 (-0.29%) | 47.99 | 47.76 | 120,931 |
| LVLN | 24.64▲ | +0.025 (+0.10%) | 24.64 | 24.64 | 168 |
| MAAY | 5.8108▼ | -0.0439 (-0.75%) | 5.87 | 5.81 | 53,561 |
| MAGG | 19.915▼ | -0.045 (-0.23%) | 19.915 | 19.915 | 300 |
| MBB | 93.01▼ | -0.33 (-0.35%) | 93.28 | 92.94 | 1,737,653 |
| MINO | 44.82▼ | -0.10 (-0.22%) | 44.94 | 44.81 | 94,072 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.57 | 100.55 | 1,121,014 |
| MLAA | 9.961▼ | -0.009 (-0.09%) | 9.97 | 9.961 | 1,320 |
| MLDR | 48.09▼ | -0.1255 (-0.26%) | 48.09 | 48.09 | 100 |
| MMCA | 21.42▼ | -0.015 (-0.07%) | 21.4501 | 21.38 | 26,369 |
| MMIN | 23.68▼ | -0.0485 (-0.20%) | 23.73 | 23.67 | 117,218 |
| MMK | 100.065▲ | +0.015 (+0.01%) | 100.065 | 100.06 | 446 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.24 | 100.2223 | 1,881 |
| MMMA | 25.108▼ | -0.0421 (-0.17%) | 25.108 | 25.108 | 100 |
| MMSD | 25.245▼ | -0.0246 (-0.10%) | 25.245 | 25.245 | 100 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,684 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MTBA | 48.58▼ | -0.135 (-0.28%) | 48.7027 | 48.555 | 193,554 |
| MTGP | 43.6743▼ | -0.0757 (-0.17%) | 43.6999 | 43.5901 | 10,918 |
| MTR | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.86 | 2,381 |
| MULT | 24.95▼ | -0.04 (-0.16%) | 24.98 | 24.95 | 348 |
| MUNA | 99.68 | +0.00 (+0.00%) | 99.68 | 99.68 | 0 |
| MUNC | 100.89▲ | +0.05 (+0.05%) | 100.89 | 100.89 | 100 |
| MUNI | 51.79▼ | -0.025 (-0.05%) | 51.82 | 51.76 | 334,343 |
| MUSI | 43.105▼ | -0.2948 (-0.68%) | 43.175 | 43.08 | 51,466 |
| MYCG | 24.91▼ | -0.01 (-0.04%) | 24.92 | 24.901 | 3,816 |
| MYCH | 24.805 | +0.00 (+0.00%) | 24.83 | 24.80 | 141,032 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 4,756 |
| MYCJ | 24.445▼ | -0.045 (-0.18%) | 24.47 | 24.44 | 7,666 |
| MYCK | 24.5346▼ | -0.0593 (-0.24%) | 24.56 | 24.525 | 7,826 |
| MYCL | 24.365▼ | -0.0619 (-0.25%) | 24.365 | 24.365 | 258 |
| MYCM | 24.27▼ | -0.0692 (-0.28%) | 24.29 | 24.27 | 936 |
| MYCN | 24.075▼ | -0.08 (-0.33%) | 24.10 | 24.075 | 2,133 |
| MYCO | 24.045▼ | -0.06 (-0.25%) | 24.05 | 24.045 | 575 |
| MYHA | 24.8748▲ | +0.0098 (+0.04%) | 24.8748 | 24.87 | 8,040 |
| MYHB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 44 |
| MYHC | 25.0351▼ | -0.0133 (-0.05%) | 25.0351 | 25.0351 | 5 |
| MYMF | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 85 |
| MYMG | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 71 |
| MYMH | 24.435▼ | -0.01 (-0.04%) | 24.435 | 24.435 | 68 |
| MYMI | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 70 |
| MYMJ | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 71 |
| MYMK | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.845 | 1,816 |
| NBH | 10.15▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 94,663 |
| NBSD | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.56 | 191,827 |
| NBTR | 49.235▼ | -0.14 (-0.28%) | 49.235 | 49.235 | 100 |
| NCPB | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.56 | 210 |
| NHYB | 24.59▼ | -0.0075 (-0.03%) | 24.59 | 24.59 | 12 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.18 | 25.155 | 94,734 |
| NUAG | 20.6482▼ | -0.0518 (-0.25%) | 20.67 | 20.6411 | 53,136 |
| NUBD | 21.795▼ | -0.056 (-0.26%) | 21.82 | 21.77 | 27,083 |
| NUHY | 21.225▼ | -0.0001 (+0.00%) | 21.24 | 21.21 | 7,336 |
| NUMI | 24.80▼ | -0.005 (-0.02%) | 24.80 | 24.78 | 2,560 |
| NUSA | 23.0207▼ | -0.0047 (-0.02%) | 23.0207 | 23.01 | 4,153 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 7 |
| NYF | 52.97 | +0.00 (+0.00%) | 52.9973 | 52.925 | 548,680 |
| NYM | 24.84▼ | -0.0005 (+0.00%) | 24.88 | 24.83 | 49,213 |
| OBIL | 50.015▼ | -0.01 (-0.02%) | 50.025 | 50.01 | 29,811 |
| ODHY | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 100 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 1,780 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.10 | 100.0901 | 2,674 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.32 | 1,103,903 |
| PAB | 41.55▼ | -0.20 (-0.48%) | 41.72 | 41.55 | 6,713 |