Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 304 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.38 | 50.35 | 1,318 |
| HBDC | 24.3844▼ | -0.0956 (-0.39%) | 24.405 | 24.35 | 7,567 |
| HCI | 151.55▼ | -2.49 (-1.62%) | 155.318 | 150.48 | 114,276 |
| HEI | 275.16▼ | -2.00 (-0.72%) | 279.18 | 270.71 | 811,260 |
| HELS | 23.18▲ | +0.03 (+0.13%) | 23.46 | 23.15 | 19,462 |
| HHH | 61.65▼ | -0.41 (-0.66%) | 62.00 | 61.0068 | 476,381 |
| HLMN | 7.76▼ | -0.17 (-2.14%) | 7.94 | 7.68 | 2,308,718 |
| HMN | 41.49▼ | -0.14 (-0.34%) | 42.15 | 41.29 | 751,900 |
| HYBI | 49.255▼ | -0.1996 (-0.40%) | 49.42 | 49.22 | 18,235 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYS | 92.69▼ | -0.60 (-0.64%) | 93.2099 | 92.52 | 67,074 |
| HYSA | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.79 | 6,992 |
| HYTI | 19.1249▼ | -0.1155 (-0.60%) | 19.26 | 19.1066 | 39,762 |
| HYUP | 41.20▼ | -0.32 (-0.77%) | 41.39 | 41.20 | 992 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAPR | 30.816▼ | -0.384 (-1.23%) | 31.29 | 30.7807 | 22,282 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 374,562 |
| IBDS | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 424,433 |
| IBDT | 25.22▼ | -0.07 (-0.28%) | 25.26 | 25.21 | 524,540 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| IBUF | 29.19▼ | -0.19 (-0.65%) | 29.37 | 29.09 | 35,376 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IJR | 120.41▼ | -2.36 (-1.92%) | 123.05 | 119.775 | 13,402,602 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |
| IMNN | 2.87▼ | -0.08 (-2.71%) | 3.08 | 2.87 | 50,631 |
| ING | 25.14▼ | -0.80 (-3.08%) | 25.95 | 24.94 | 6,280,223 |
| INSM | 136.00▼ | -8.00 (-5.56%) | 143.605 | 135.73 | 4,560,716 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |
| ION | 49.8897▼ | -1.8903 (-3.65%) | 51.65 | 48.80 | 6,428 |
| IP | 33.76▼ | -0.24 (-0.71%) | 34.35 | 33.57 | 12,468,643 |
| ISMD | 38.71▼ | -1.00 (-2.52%) | 39.4301 | 38.535 | 73,065 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVOO | 111.79▼ | -2.58 (-2.26%) | 113.99 | 111.00 | 100,433 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IVSS | 25.2659▼ | -0.4812 (-1.87%) | 25.42 | 25.2599 | 2,141 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IXG | 111.33▼ | -1.12 (-1.00%) | 111.795 | 110.748 | 26,415 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.555 | 50.47 | 4,631,391 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JMM | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.78 | 7,191 |
| JMMF | 100.15▲ | +0.005 (+0.00%) | 100.15 | 100.127 | 6,511 |
| JOF | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.44 | 172,600 |
| JPST | 50.52▼ | -0.03 (-0.06%) | 50.55 | 50.52 | 5,194,075 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KDRN | 23.29▼ | -0.0651 (-0.28%) | 23.29 | 23.29 | 100 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KMID | 23.71▼ | -0.21 (-0.88%) | 23.84 | 23.71 | 12,637 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| LDUR | 95.48▼ | -0.1069 (-0.11%) | 95.5799 | 95.35 | 40,571 |
| LEA | 113.48▼ | -2.10 (-1.82%) | 115.55 | 113.09 | 2,007,933 |
| LEMB | 40.63▼ | -0.51 (-1.24%) | 40.87 | 40.585 | 339,369 |
| LEO | 6.24▼ | -0.13 (-2.04%) | 6.35 | 6.23 | 134,514 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LITP | 11.02▼ | -0.53 (-4.59%) | 11.60 | 10.9587 | 64,173 |
| LLY | 906.70▼ | -10.80 (-1.18%) | 925.375 | 899.29 | 4,817,308 |
| LLYX | 16.96▼ | -0.47 (-2.70%) | 17.68 | 16.735 | 135,812 |
| LNN | 114.97▼ | -0.33 (-0.29%) | 117.435 | 113.53 | 107,866 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LODI | 25.21▼ | -0.045 (-0.18%) | 25.215 | 25.20 | 1,676 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,691 |
| LRND | 37.3975▼ | -0.6922 (-1.82%) | 37.775 | 37.3975 | 1,160 |
| LSAF | 44.98▼ | -0.41 (-0.90%) | 45.28 | 44.78 | 3,302 |
| LSAT | 38.57▼ | -0.36 (-0.92%) | 38.81 | 38.57 | 1,742 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 15,494 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MEC | 16.64▼ | -0.65 (-3.76%) | 17.29 | 16.50 | 144,038 |
| MELI | 1,635.76▼ | -31.17 (-1.87%) | 1,671.72 | 1,631.18 | 534,434 |
| MERC | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.23 | 556,015 |
| METL | 24.20▼ | -1.05 (-4.16%) | 25.37 | 24.03 | 52,526 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MFVL | 19.8574▼ | -0.1128 (-0.56%) | 19.97 | 19.80 | 4,315 |
| MHK | 96.21▼ | -2.02 (-2.06%) | 98.99 | 95.16 | 1,882,797 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.55 | 3,433,339 |
| MKL | 1,875.35▼ | -6.17 (-0.33%) | 1,892.71 | 1,866.00 | 35,929 |
| MLP | 15.46▼ | -0.08 (-0.51%) | 16.0416 | 15.36 | 52,690 |
| MMKT | 100.22▼ | -0.0401 (-0.04%) | 100.2245 | 100.20 | 22,425 |
| MMM | 141.20▼ | -1.51 (-1.06%) | 143.30 | 139.34 | 6,769,414 |
| MMS | 68.39▼ | -0.34 (-0.49%) | 69.85 | 67.09 | 529,401 |
| MMU | 10.19▼ | -0.21 (-2.02%) | 10.39 | 10.19 | 123,653 |
| MNST | 73.69▼ | -0.05 (-0.07%) | 74.49 | 73.25 | 10,526,536 |
| MPA | 11.05▼ | -0.23 (-2.04%) | 11.23 | 11.05 | 41,535 |
| MRP | 28.25▼ | -0.81 (-2.79%) | 29.32 | 27.69 | 1,150,734 |
| MSFT | 381.87▼ | -7.15 (-1.84%) | 387.00 | 380.12 | 46,929,374 |
| MUNA | 100.09▼ | -0.235 (-0.23%) | 100.09 | 100.09 | 1 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| MYMF | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 0 |
| MYMG | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 24 |
| MYMH | 24.631▼ | -0.069 (-0.28%) | 24.631 | 24.631 | 100 |