Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 25.01▼ | -0.02 (-0.08%) | 25.02 | 25.01 | 400 |
| MYCI | 24.945▼ | -0.02 (-0.08%) | 24.96 | 24.945 | 800 |
| MYCJ | 24.905▼ | -0.03 (-0.12%) | 24.92 | 24.905 | 1,000 |
| MYCK | 24.994▼ | -0.041 (-0.16%) | 25.02 | 24.994 | 4,000 |
| MYMF | 24.931▲ | +0.026 (+0.10%) | 24.94 | 24.93 | 2,300 |
| MYMG | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 100 |
| NBFC | 51.4674▲ | +0.0024 (+0.00%) | 51.53 | 51.44 | 9,805 |
| NBSD | 51.11▲ | +0.02 (+0.04%) | 51.26 | 51.10 | 183,386 |
| NCLO | 25.04▲ | +0.011 (+0.04%) | 25.09 | 25.03 | 10,900 |
| NDIV | 26.32▲ | +0.07 (+0.27%) | 26.548 | 26.32 | 8,511 |
| NFRA | 62.128▲ | +0.0834 (+0.13%) | 62.30 | 61.895 | 71,759 |
| NJNK | 20.13▲ | +0.0149 (+0.07%) | 20.13 | 20.12 | 100 |
| NUHY | 21.505▲ | +0.045 (+0.21%) | 21.52 | 21.4805 | 8,127 |
| NUSA | 23.355▼ | -0.03 (-0.13%) | 23.36 | 23.35 | 2,833 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.2445 | 330 |
| NWS | 29.20▲ | +0.13 (+0.45%) | 29.44 | 28.96 | 874,568 |
| O | 56.12▼ | -0.02 (-0.04%) | 56.99 | 56.10 | 6,164,756 |
| OBIL | 50.135▼ | -0.01 (-0.02%) | 50.16 | 50.13 | 71,600 |
| ODHY | 10.0171▲ | +0.0071 (+0.07%) | 10.0171 | 10.0171 | 1 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| OOSP | 10.14▼ | -0.005 (-0.05%) | 10.18 | 10.12 | 4,198 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.09 | 100.07 | 4,125 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.26 | 857,500 |
| PAI | 12.46▼ | -0.01 (-0.08%) | 12.53 | 12.44 | 25,400 |
| PBH | 59.83▼ | -0.70 (-1.16%) | 60.455 | 59.51 | 445,868 |
| PBI | 9.48▼ | -0.10 (-1.04%) | 9.645 | 9.36 | 4,950,421 |
| PCFI | 24.0013▼ | -0.0582 (-0.24%) | 24.08 | 24.0013 | 1,017 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.9665 | 24.95 | 4,911 |
| PCMM | 50.14▲ | +0.035 (+0.07%) | 50.35 | 50.06 | 26,100 |
| PFFD | 19.02▲ | +0.04 (+0.21%) | 19.09 | 18.94 | 357,148 |
| PFFV | 22.76 | +0.00 (+0.00%) | 22.85 | 22.7286 | 46,771 |
| PFGC | 95.50▼ | -1.15 (-1.19%) | 99.75 | 90.53 | 2,196,291 |
| PFRL | 49.68▲ | +0.005 (+0.01%) | 49.78 | 49.66 | 4,200 |
| PGRE | 6.54▼ | -0.01 (-0.15%) | 6.56 | 6.54 | 2,173,000 |
| PHYL | 35.28▲ | +0.01 (+0.03%) | 35.28 | 35.2445 | 70,895 |
| PICB | 23.46▲ | +0.0053 (+0.02%) | 23.50 | 23.40 | 166,617 |
| PIFI | 94.885▼ | -0.185 (-0.19%) | 94.96 | 94.885 | 264 |
| PMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.2704 | 84,222 |
| PPT | 3.61 | +0.00 (+0.00%) | 3.63 | 3.60 | 256,800 |
| PRI | 255.26▼ | -5.15 (-1.98%) | 262.77 | 255.12 | 297,400 |
| PSO | 13.69▲ | +0.01 (+0.07%) | 13.82 | 13.68 | 753,900 |
| PTBD | 19.46▼ | -0.09 (-0.46%) | 19.54 | 19.45 | 36,300 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 2,668,573 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.76 | 50.73 | 25,162 |
| PUSH | 50.34▲ | +0.0199 (+0.04%) | 50.34 | 50.29 | 1,430 |
| RAAA | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 700 |
| RAVI | 75.38▲ | +0.0019 (+0.00%) | 75.40 | 75.37 | 46,769 |
| RBOT | 4.58▼ | -0.07 (-1.51%) | 4.75 | 4.5012 | 64,936 |
| RCL | 256.63▼ | -0.75 (-0.29%) | 262.89 | 256.11 | 1,990,831 |
| RNP | 21.18▲ | +0.05 (+0.24%) | 21.25 | 21.03 | 134,200 |
| SBIL | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 14,877 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.91 | 18.8575 | 40,622 |
| SCHJ | 24.80▼ | -0.045 (-0.18%) | 24.84 | 24.80 | 268,400 |
| SCHO | 24.31▼ | -0.02 (-0.08%) | 24.34 | 24.31 | 3,744,675 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 53,100 |
| SCYB | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.31 | 750,900 |
| SDCP | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 3 |
| SDFI | 35.725▼ | -0.035 (-0.10%) | 35.725 | 35.62 | 10,000 |
| SDSI | 51.53▲ | +0.045 (+0.09%) | 51.60 | 51.49 | 13,700 |
| SEIX | 23.452▲ | +0.007 (+0.03%) | 23.47 | 23.45 | 186,400 |
| SER | 4.33▲ | +0.003 (+0.07%) | 4.36 | 4.15 | 25,570 |
| SEVN | 9.24▼ | -0.16 (-1.70%) | 9.474 | 9.19 | 94,358 |
| SGOV | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.41 | 11,236,200 |
| SGVT | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 120,590 |
| SHEN | 11.47▼ | -0.10 (-0.86%) | 11.74 | 11.43 | 369,665 |
| SHM | 47.92▲ | +0.06 (+0.13%) | 47.96 | 47.89 | 224,937 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,062,868 |
| SHY | 82.69▼ | -0.06 (-0.07%) | 82.76 | 82.68 | 3,952,622 |
| SHYG | 42.75▲ | +0.03 (+0.07%) | 42.78 | 42.72 | 1,061,086 |
| SHYL | 44.8476▲ | +0.0576 (+0.13%) | 44.88 | 44.80 | 22,708 |
| SIFI | 44.125▼ | -0.04 (-0.09%) | 44.125 | 44.125 | 14 |
| SIXA | 48.6098▲ | +0.193 (+0.40%) | 48.6098 | 48.48 | 1,144 |
| SJNK | 25.26▲ | +0.03 (+0.12%) | 25.28 | 25.24 | 3,740,517 |
| SLDR | 50.225▼ | -0.02 (-0.04%) | 50.225 | 50.225 | 100 |
| SLNZ | 46.66▲ | +0.05 (+0.11%) | 46.75 | 46.503 | 3,100 |
| SLQD | 50.585▼ | -0.05 (-0.10%) | 50.63 | 50.58 | 164,840 |
| SMMU | 50.3895▼ | -0.0035 (-0.01%) | 50.3999 | 50.36 | 67,221 |
| SOFR | 100.205▲ | +0.0054 (+0.01%) | 100.21 | 100.20 | 1,646 |
| SOLV | 67.69▼ | -0.90 (-1.31%) | 68.39 | 67.10 | 1,204,870 |
| SOVF | 28.4565▲ | +0.0879 (+0.31%) | 28.6134 | 28.40 | 5,605 |
| SPE | 15.20▲ | +0.044 (+0.29%) | 15.33 | 15.15 | 31,900 |
| SPHY | 23.60▲ | +0.03 (+0.13%) | 23.62 | 23.58 | 3,842,200 |
| SPIB | 33.69▼ | -0.07 (-0.21%) | 33.76 | 33.69 | 4,454,699 |
| SPR | 35.65▼ | -0.35 (-0.97%) | 36.26 | 35.63 | 1,621,912 |
| SPSB | 30.13▼ | -0.03 (-0.10%) | 30.17 | 30.13 | 1,217,539 |
| SPTS | 29.22▼ | -0.03 (-0.10%) | 29.25 | 29.22 | 1,074,570 |
| STXT | 20.16▼ | -0.084 (-0.41%) | 20.20 | 20.16 | 2,700 |
| SUSB | 25.175▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 74,100 |
| SYFI | 35.72▲ | +0.02 (+0.06%) | 35.79 | 35.71 | 69,800 |
| TACO | 10.18▲ | +0.01 (+0.10%) | 10.1995 | 10.17 | 257,544 |
| TAFI | 25.20▼ | -0.04 (-0.16%) | 25.2499 | 25.20 | 249,573 |
| TAXX | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 24,804 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,500,500 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.83 | 105,669 |
| TDY | 512.69▲ | +1.49 (+0.29%) | 516.49 | 508.27 | 344,000 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 1,367,944 |
| TFLR | 51.3653▲ | +0.0588 (+0.11%) | 51.39 | 51.33 | 83,451 |
| THY | 22.40▲ | +0.0142 (+0.06%) | 22.42 | 22.3916 | 5,817 |
| TIPX | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 157,192 |