Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,896,374 |
| USOY | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.825 | 317,946 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UYLD | 51.1132▲ | +0.0356 (+0.07%) | 51.14 | 51.08 | 234,286 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 2,581,931 |
| VCSH | 78.85▲ | +0.14 (+0.18%) | 78.92 | 78.83 | 2,546,812 |
| VEGI | 43.10▼ | -0.10 (-0.23%) | 43.26 | 42.89 | 62,812 |
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGUS | 75.575▲ | +0.0102 (+0.01%) | 75.59 | 75.57 | 133,586 |
| VIPS | 13.33▼ | -0.04 (-0.30%) | 13.575 | 13.31 | 1,973,834 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VUSI | 50.205▲ | +0.04 (+0.08%) | 50.205 | 50.13 | 1,012 |
| WDS | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 880,060 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XES | 113.52▼ | -2.03 (-1.76%) | 115.81 | 111.31 | 123,529 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 221,019 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| XONE | 49.315▲ | +0.025 (+0.05%) | 49.32 | 49.30 | 73,672 |
| XPON | 0.452▼ | -0.052 (-10.32%) | 0.5196 | 0.452 | 216,234 |
| XTRE | 48.9272▲ | +0.0872 (+0.18%) | 48.97 | 48.92 | 13,906 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| YEAR | 50.29▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 192,378 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| ZCBA | 49.1691▲ | +0.1191 (+0.24%) | 49.1691 | 49.1691 | 2 |
| ZHOG | 51.365▲ | +0.025 (+0.05%) | 51.385 | 51.365 | 389 |
| ZMUN | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.1601 | 10,858 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |
| ZTWO | 50.43▲ | +0.025 (+0.05%) | 50.45 | 50.43 | 488 |