Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FT | 7.31▼ | -0.05 (-0.68%) | 7.3606 | 7.31 | 36,704 |
| FTCA | 7.03 | +0.00 (+0.00%) | 7.04 | 7.02 | 181,880 |
| FTCB | 20.25▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 471,764 |
| FTMA | 8.70▼ | -0.01 (-0.11%) | 8.71 | 8.69 | 197,049 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.41 | 480,981 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTPA | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.29 | 95,400 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GDO | 9.79▼ | -0.04 (-0.41%) | 9.86 | 9.79 | 12,885 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GENT | 10.015▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 36,007 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNTX | 22.13▼ | -0.11 (-0.49%) | 22.49 | 22.11 | 2,061,321 |
| GRNB | 23.57▲ | +0.02 (+0.08%) | 23.60 | 23.54 | 89,000 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |
| HIG | 130.73▼ | -1.16 (-0.88%) | 132.37 | 130.72 | 1,657,963 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HRL | 20.46▼ | -0.37 (-1.78%) | 20.84 | 20.45 | 5,281,017 |
| HTAB | 18.43▲ | +0.01 (+0.05%) | 18.46 | 18.40 | 41,543 |
| HXL | 86.94▼ | -1.21 (-1.37%) | 89.56 | 86.44 | 1,031,831 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| HYSA | 14.65▼ | -0.0101 (-0.07%) | 14.71 | 14.65 | 81,911 |
| HYT | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.95 | 775,335 |
| HYTI | 18.66▲ | +0.02 (+0.11%) | 18.73 | 18.66 | 53,174 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBDW | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.28 | 1,231,367 |
| IBDX | 24.40▲ | +0.03 (+0.12%) | 24.435 | 24.3901 | 199,362 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBII | 24.835▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 157,209 |
| IBIJ | 24.795▲ | +0.095 (+0.38%) | 24.80 | 24.745 | 20,714 |
| IBIK | 24.585▲ | +0.1162 (+0.47%) | 24.59 | 24.52 | 23,800 |
| IBIL | 24.3252▲ | +0.1002 (+0.41%) | 24.3252 | 24.24 | 16,352 |
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBTJ | 21.29▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 302,616 |
| IBTK | 19.095▲ | +0.025 (+0.13%) | 19.1099 | 19.09 | 268,533 |
| IBTL | 19.635▲ | +0.035 (+0.18%) | 19.6476 | 19.6206 | 174,743 |
| IBTM | 22.005▲ | +0.05 (+0.23%) | 22.02 | 21.9901 | 85,726 |
| IBTO | 23.325▲ | +0.06 (+0.26%) | 23.34 | 23.3024 | 66,597 |
| IBTP | 24.495▲ | +0.08 (+0.33%) | 24.50 | 24.4619 | 69,398 |
| IBTQ | 24.15▲ | +0.09 (+0.37%) | 24.15 | 24.115 | 82,194 |
| IDN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.33 | 258,212 |
| IEF | 91.15▲ | +0.35 (+0.39%) | 91.165 | 91.01 | 8,833,517 |
| IEI | 114.46▲ | +0.22 (+0.19%) | 114.495 | 114.3825 | 2,151,786 |
| IFLN | 17.875▼ | -0.0411 (-0.23%) | 17.89 | 17.86 | 118,553 |
| IGSB | 51.56▲ | +0.06 (+0.12%) | 51.58 | 51.54 | 2,886,050 |
| IJS | 131.30▼ | -0.05 (-0.04%) | 132.00 | 131.15 | 193,042 |
| INMU | 23.25 | +0.00 (+0.00%) | 23.30 | 23.22 | 324,412 |
| IPFX | 10.03▲ | +0.005 (+0.05%) | 10.035 | 10.025 | 103,521 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IRVH | 18.685▲ | +0.065 (+0.35%) | 18.685 | 18.685 | 112 |
| ISCV | 77.23▲ | +0.1163 (+0.15%) | 78.10 | 77.20 | 14,841 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| IUSB | 44.89▲ | +0.12 (+0.27%) | 44.90 | 44.83 | 9,525,693 |
| IVOL | 16.32▲ | +0.07 (+0.43%) | 16.365 | 16.32 | 77,635 |
| IVOV | 109.78▼ | -0.10 (-0.09%) | 110.28 | 109.72 | 46,952 |
| IVSS | 29.4023▲ | +0.1339 (+0.46%) | 29.48 | 29.4023 | 1,584 |