Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RMNY | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.53 | 3 |
| RSPC | 37.6524▼ | -0.3476 (-0.91%) | 37.85 | 37.49 | 3,995 |
| RW | 24.3927▼ | -0.1123 (-0.46%) | 24.3927 | 24.34 | 2,097 |
| SBIL | 100.11 | +0.00 (+0.00%) | 100.13 | 100.11 | 83,511 |
| SCHJ | 24.93▲ | +0.06 (+0.24%) | 24.93 | 24.885 | 334,100 |
| SCHO | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.34 | 3,254,026 |
| SCNX | 0.43▼ | -0.0307 (-6.66%) | 0.4606 | 0.4248 | 504,644 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.1801 | 157,605 |
| SDFI | 35.815▲ | +0.075 (+0.21%) | 35.815 | 35.7865 | 3,352 |
| SDGR | 12.94▼ | -0.42 (-3.14%) | 13.4057 | 12.94 | 1,784,514 |
| SEMI | 29.65▼ | -0.27 (-0.90%) | 30.02 | 29.60 | 7,202 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 19,912,500 |
| SGVT | 100.485▲ | +0.005 (+0.00%) | 100.49 | 100.48 | 175,600 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 3,621,790 |
| SHY | 82.86▲ | +0.13 (+0.16%) | 82.88 | 82.79 | 6,013,953 |
| SHYG | 42.72▼ | -0.04 (-0.09%) | 42.7599 | 42.68 | 2,907,699 |
| SHYL | 44.81▼ | -0.0046 (-0.01%) | 44.82 | 44.7601 | 52,052 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.26 | 25.22 | 5,659,032 |
| SKOR | 49.1504▲ | +0.1554 (+0.32%) | 49.16 | 49.0435 | 37,938 |
| SLDR | 50.295▲ | +0.035 (+0.07%) | 50.295 | 50.295 | 150 |
| SLQD | 50.78▲ | +0.09 (+0.18%) | 50.78 | 50.7214 | 172,574 |
| SNOA | 3.06▼ | -0.14 (-4.38%) | 3.19 | 3.05 | 17,879 |
| SNWV | 25.56▼ | -0.21 (-0.81%) | 26.215 | 25.46 | 83,744 |
| SOCL | 51.1577▼ | -0.4323 (-0.84%) | 51.74 | 51.05 | 6,913 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.17 | 3,676 |
| SPSB | 30.24▲ | +0.04 (+0.13%) | 30.25 | 30.22 | 2,691,992 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.2415 | 1,060,457 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| TASK | 10.56▼ | -0.29 (-2.67%) | 11.03 | 10.545 | 540,614 |
| TBBK | 58.54▼ | -1.70 (-2.82%) | 61.28 | 57.76 | 675,224 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 2,742,300 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 103,659 |
| TBUX | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.89 | 181,603 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,181,549 |
| TFLR | 50.98▼ | -0.11 (-0.22%) | 51.12 | 50.95 | 41,658 |
| TOPT | 30.00▼ | -0.49 (-1.61%) | 30.30 | 29.92 | 549,480 |
| TOTR | 40.835▲ | +0.18 (+0.44%) | 40.835 | 40.74 | 3,165 |
| TUSB | 50.475▼ | -0.045 (-0.09%) | 50.54 | 50.46 | 6,460 |
| ULST | 40.54▲ | +0.02 (+0.05%) | 40.555 | 40.53 | 64,563 |
| UNIY | 49.1192▲ | +0.1942 (+0.40%) | 49.1192 | 49.0688 | 264 |
| USFI | 24.68▲ | +0.045 (+0.18%) | 24.68 | 24.68 | 100 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,816,139 |
| USSH | 50.855▲ | +0.09 (+0.18%) | 50.86 | 50.83 | 778 |
| UTRE | 49.8702▲ | +0.1452 (+0.29%) | 49.8702 | 49.8702 | 45 |
| UTWO | 48.59▲ | +0.09 (+0.19%) | 48.60 | 48.545 | 51,000 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.18 | 182,200 |
| VBIL | 75.45▲ | +0.02 (+0.03%) | 75.45 | 75.44 | 1,409,100 |
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.77 | 58.71 | 4,607,667 |
| VGUS | 75.485▲ | +0.005 (+0.01%) | 75.49 | 75.471 | 141,600 |
| VNLA | 49.21▲ | +0.04 (+0.08%) | 49.21 | 49.18 | 615,979 |
| VRIG | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 285,462 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| WK | 68.99▼ | -2.22 (-3.12%) | 72.98 | 68.48 | 858,182 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WPP | 17.50▼ | -0.23 (-1.30%) | 17.97 | 17.25 | 833,700 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 160,674 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 360,100 |
| XHYF | 37.765▼ | -0.03 (-0.08%) | 37.765 | 37.65 | 755 |
| XLFI | 24.121▼ | -0.265 (-1.09%) | 24.23 | 24.12 | 4,800 |
| XLY | 117.51▼ | -2.59 (-2.16%) | 118.83 | 117.07 | 13,250,738 |
| XONE | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.51 | 144,000 |
| XRLX | 45.815▼ | -0.325 (-0.70%) | 46.08 | 45.815 | 700 |
| XRMI | 17.704▼ | -0.114 (-0.64%) | 17.81 | 17.704 | 9,620 |
| XTRE | 49.78▲ | +0.18 (+0.36%) | 49.78 | 49.69 | 32,800 |
| XTWO | 49.475▲ | +0.10 (+0.20%) | 49.475 | 49.44 | 7,000 |
| XYLG | 27.23▼ | -0.334 (-1.21%) | 27.52 | 27.22 | 8,200 |
| YEAR | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.475 | 206,000 |
| YFFI | 10.18▲ | +0.044 (+0.43%) | 10.18 | 10.18 | 14 |
| YSPY | 17.219▼ | -0.5029 (-2.84%) | 17.67 | 17.14 | 77,366 |
| ZTRE | 51.33▲ | +0.12 (+0.23%) | 51.33 | 51.28 | 400 |
| ZTWO | 50.89▲ | +0.08 (+0.16%) | 50.89 | 50.875 | 200 |