Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 44.10 | +0.00 (+0.00%) | 44.13 | 44.055 | 36,432 |
| INCR | 1.23▼ | -0.13 (-9.56%) | 1.27 | 1.22 | 127,939 |
| INVG | 25.814▼ | -0.002 (-0.01%) | 25.82 | 25.81 | 1,100 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IRVH | 20.739▼ | -0.021 (-0.10%) | 20.739 | 20.739 | 100 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| JABS | 50.17▼ | -0.19 (-0.38%) | 50.17 | 50.17 | 100 |
| JAPN | 25.325▼ | -0.352 (-1.37%) | 25.40 | 25.21 | 8,200 |
| JBND | 54.17▼ | -0.01 (-0.02%) | 54.19 | 54.142 | 449,400 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 102 |
| JHCB | 21.655▼ | -0.01 (-0.05%) | 21.81 | 21.64 | 26,345 |
| JHCP | 25.40▼ | -0.095 (-0.37%) | 25.49 | 25.39 | 24,100 |
| JHCR | 25.506▼ | -0.029 (-0.11%) | 25.53 | 25.506 | 2,000 |
| JMBS | 45.62▼ | -0.21 (-0.46%) | 45.6399 | 45.5841 | 518,284 |
| JMHI | 50.31▲ | +0.055 (+0.11%) | 50.325 | 50.25 | 16,400 |
| JMM | 6.01▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 56,600 |
| JPRE | 46.51▲ | +0.23 (+0.50%) | 46.59 | 46.24 | 17,100 |
| JPST | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 8,647,500 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| JRS | 7.59▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 101,800 |
| KBH | 56.45▼ | -0.94 (-1.64%) | 57.50 | 56.06 | 1,863,400 |
| KEMQ | 24.543▼ | -1.1183 (-4.36%) | 24.65 | 24.49 | 10,000 |
| KORP | 47.15▼ | -0.03 (-0.06%) | 47.20 | 47.135 | 42,356 |
| KRC | 38.06▼ | -0.48 (-1.25%) | 38.561 | 37.91 | 1,224,477 |
| KWM | 0.414▼ | -0.017 (-3.94%) | 0.466 | 0.402 | 1,047,000 |
| LDRT | 25.34▼ | -0.04 (-0.16%) | 25.48 | 25.33 | 14,800 |
| LEN.B | 98.08▼ | -0.17 (-0.17%) | 99.44 | 97.68 | 70,600 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LQD | 110.11▼ | -0.02 (-0.02%) | 110.205 | 110.01 | 17,335,283 |
| LQDB | 86.99▼ | -0.001 (+0.00%) | 87.01 | 86.95 | 1,500 |
| LQTI | 20.01▼ | -0.06 (-0.30%) | 20.10 | 20.00 | 465,800 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| MAGG | 20.58▼ | -0.025 (-0.12%) | 20.58 | 20.57 | 2,500 |
| MBB | 95.09 | +0.00 (+0.00%) | 95.12 | 95.03 | 1,646,628 |
| MBSD | 20.78▲ | +0.0153 (+0.07%) | 20.78 | 20.7501 | 3,742 |
| MFSB | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 54,400 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.56 | 1,621,029 |
| MMD | 14.82▼ | -0.07 (-0.47%) | 14.89 | 14.79 | 204,000 |
| MMKT | 100.232▲ | +0.007 (+0.01%) | 100.24 | 100.23 | 4,800 |
| MNBD | 25.83▼ | -0.093 (-0.36%) | 25.91 | 25.83 | 18,800 |
| MSTI | 20.61▼ | -0.085 (-0.41%) | 20.70 | 20.61 | 35,000 |
| MUB | 106.73▲ | +0.02 (+0.02%) | 106.76 | 106.69 | 3,058,465 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.865 | 99.865 | 0 |
| MUNB | 100.85▼ | -0.025 (-0.02%) | 100.85 | 100.78 | 100 |
| MUNC | 102.51▼ | -0.025 (-0.02%) | 102.51 | 102.45 | 200 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MVF | 6.84▼ | -0.05 (-0.73%) | 6.86 | 6.83 | 186,428 |
| MYCF | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 5,306 |
| MYCG | 24.9854▼ | -0.0086 (-0.03%) | 25.009 | 24.9854 | 4,289 |
| MYCH | 25.02▼ | -0.01 (-0.04%) | 25.0615 | 25.01 | 7,720 |
| MYCI | 24.975 | +0.00 (+0.00%) | 25.0199 | 24.97 | 7,032 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYCK | 25.045▼ | -0.004 (-0.02%) | 25.06 | 25.0301 | 2,808 |
| MYCL | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.9201 | 2,363 |
| MYCM | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 599 |
| MYCN | 24.77▲ | +0.001 (+0.00%) | 24.77 | 24.76 | 298 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 519 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 22 |
| MYMH | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.603 | 336 |
| MYMJ | 24.735▼ | -0.065 (-0.26%) | 24.79 | 24.71 | 9,085 |
| NBFC | 51.18▲ | +0.02 (+0.04%) | 51.183 | 51.18 | 900 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NCLO | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.00 | 72,800 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.26 | 25.205 | 7,500 |
| NDMO | 10.00▲ | +0.02 (+0.20%) | 10.105 | 9.95 | 439,200 |
| NFRA | 60.04▲ | +0.20 (+0.33%) | 60.07 | 59.81 | 117,083 |
| NMB | 25.095▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 1,522 |
| NOAH | 9.63▼ | -0.19 (-1.93%) | 9.85 | 9.53 | 131,000 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NSA | 28.09▲ | +0.04 (+0.14%) | 28.17 | 27.79 | 1,108,700 |
| NUBD | 22.345▼ | -0.01 (-0.04%) | 22.36 | 22.3201 | 123,923 |
| NUSA | 23.345▼ | -0.01 (-0.04%) | 23.36 | 23.335 | 20,000 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| NYF | 53.43▲ | +0.03 (+0.06%) | 53.46 | 53.40 | 278,451 |
| OACP | 23.07▼ | -0.035 (-0.15%) | 23.11 | 23.06 | 26,200 |
| OBIL | 50.285▲ | +0.005 (+0.01%) | 50.30 | 50.28 | 14,021 |
| OPER | 100.25▲ | +0.02 (+0.02%) | 100.27 | 100.23 | 76,600 |
| PAAA | 51.185▲ | +0.005 (+0.01%) | 51.20 | 51.18 | 870,300 |
| PAB | 42.8795▼ | -0.0005 (+0.00%) | 42.90 | 42.86 | 2,497 |
| PCLO | 24.92▼ | -0.135 (-0.54%) | 24.95 | 24.92 | 14,000 |
| PCRB | 49.30▼ | -0.04 (-0.08%) | 49.31 | 49.28 | 206,500 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PMIO | 51.035▼ | -0.0054 (-0.01%) | 51.05 | 51.03 | 2,509 |
| PML | 7.52▼ | -0.03 (-0.40%) | 7.55 | 7.51 | 765,000 |
| PMMF | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 80,700 |
| PPIE | 26.855▲ | +0.08 (+0.30%) | 26.86 | 26.83 | 157,200 |
| PRIV | 25.375▼ | -0.02 (-0.08%) | 25.41 | 25.36 | 11,800 |
| PSK | 31.79▼ | -0.08 (-0.25%) | 31.9033 | 31.74 | 226,302 |
| PTBD | 19.505▲ | +0.005 (+0.03%) | 19.513 | 19.48 | 9,801 |
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.95 | 12.86 | 1,904,400 |
| PULS | 49.75▼ | -0.01 (-0.02%) | 49.77 | 49.75 | 2,083,481 |
| PULT | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 60,615 |
| PUSH | 50.48▲ | +0.04 (+0.08%) | 50.49 | 50.443 | 6,900 |
| QLTA | 48.03▼ | -0.015 (-0.03%) | 48.07 | 47.995 | 132,085 |
| RAAA | 25.045▲ | +0.01 (+0.04%) | 25.10 | 25.03 | 4,500 |
| RAVI | 75.27 | +0.00 (+0.00%) | 75.29 | 75.25 | 25,574 |