Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| AL | 64.70▼ | -0.01 (-0.02%) | 64.795 | 64.68 | 4,001,290 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| AM | 23.28▲ | +0.32 (+1.39%) | 23.585 | 22.72 | 2,657,177 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANSC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.21 | 3,551 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| ARB | 29.30 | +0.00 (+0.00%) | 29.33 | 29.24 | 11,729 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 2 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 7,493 |
| CEPO | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 15,632 |
| CGUI | 25.32▼ | -0.02 (-0.08%) | 25.3359 | 25.31 | 55,679 |
| CHEC | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 18 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 200,280 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CPNJ | 27.114▼ | -0.0349 (-0.13%) | 27.125 | 27.07 | 976 |
| CPRA | 26.88▲ | +0.011 (+0.04%) | 26.92 | 26.85 | 1,664 |
| CPSM | 28.81▼ | -0.07 (-0.24%) | 28.89 | 28.81 | 1,241 |
| CPSP | 26.3648▲ | +0.0045 (+0.02%) | 26.3648 | 26.3648 | 99 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,103 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.65 | 303,992 |
| CSHP | 99.415▼ | -0.03 (-0.03%) | 99.415 | 99.415 | 281 |
| CTVA | 80.58▲ | +2.82 (+3.63%) | 81.12 | 77.88 | 4,804,173 |
| CVSB | 50.75▲ | +0.055 (+0.11%) | 50.77 | 50.69 | 16,428 |
| CZWI | 19.55▲ | +0.14 (+0.72%) | 19.75 | 19.31 | 66,637 |
| DAWN | 21.38▲ | +0.02 (+0.09%) | 21.38 | 21.34 | 2,911,916 |
| DBA | 26.89▲ | +0.05 (+0.19%) | 26.96 | 26.765 | 1,824,436 |
| DMAA | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 528 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,351 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| DWSH | 6.6825▲ | +0.1017 (+1.55%) | 6.69 | 6.62 | 9,585 |
| EAPR | 30.0939▼ | -0.0349 (-0.12%) | 30.19 | 30.09 | 4,302 |
| EHAB | 13.66▲ | +0.04 (+0.29%) | 13.66 | 13.62 | 1,096,777 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| EQRR | 69.7389▲ | +0.4911 (+0.71%) | 69.7389 | 69.69 | 659 |
| ETHM | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.43 | 29,994 |
| EURK | 11.23▲ | +0.07 (+0.63%) | 11.23 | 11.23 | 125,029 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.78 | 5.76 | 717,218 |
| FGMC | 10.10▼ | -0.0065 (-0.06%) | 10.11 | 10.09 | 27,105 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLRN | 30.77▼ | -0.01 (-0.03%) | 30.80 | 30.76 | 695,275 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.48 | 1,606,910 |
| FLUD | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 28,332 |
| FOLD | 14.41▼ | -0.01 (-0.07%) | 14.41 | 14.40 | 3,101,461 |
| FTSM | 59.895▼ | -0.02 (-0.03%) | 59.90 | 59.87 | 1,032,625 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.09 | 102,878 |
| FXP | 21.451▲ | +0.3031 (+1.43%) | 21.4799 | 21.05 | 12,725 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.11 | 100.10 | 677,145 |
| GLDD | 16.97▲ | +0.02 (+0.12%) | 16.99 | 16.95 | 2,243,871 |
| GMMF | 100.46▲ | +0.015 (+0.01%) | 100.46 | 100.44 | 17,264 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.125 | 100 |
| GPAT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 120,015 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HOLX | 75.55▼ | -0.09 (-0.12%) | 75.63 | 75.44 | 2,578,942 |
| HYNE | 14.85▲ | +0.14 (+0.95%) | 14.88 | 14.4301 | 86,688 |
| IALT | 27.155▲ | +0.1579 (+0.58%) | 27.25 | 26.825 | 60,305 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 497,357 |
| IBIC | 25.895▲ | +0.012 (+0.05%) | 25.8999 | 25.89 | 2,842 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.09 | 26.01 | 4,293 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 543,523 |
| ICPI | 50.68▲ | +0.08 (+0.16%) | 50.755 | 50.62 | 9,459 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.14 | 20.12 | 43,654 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 42,812 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ITRN | 51.74▲ | +0.81 (+1.59%) | 51.74 | 50.2101 | 84,469 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.61 | 50.53 | 12,367,323 |
| JACS | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.57 | 354 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 5,055,846 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 355 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 5 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 119,892 |
| KOYN | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 134,024 |
| KRT | 28.17▲ | +0.46 (+1.66%) | 28.305 | 27.2724 | 73,901 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| LKSP | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 269,805 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 663 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 343,812 |
| MASI | 178.69▲ | +0.25 (+0.14%) | 179.00 | 177.84 | 1,587,309 |
| MINT | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 1,426,937 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 23,500 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| NBR | 85.99▲ | +1.00 (+1.18%) | 87.2888 | 84.0001 | 269,909 |
| NHIC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NMP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |