Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,112 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ACLO | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.435 | 2,020 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 504 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| AMTB | 24.28▲ | +0.47 (+1.97%) | 24.34 | 23.79 | 362,160 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 5,489 |
| ANSC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 323 |
| APGE | 132.88▲ | +0.33 (+0.25%) | 133.16 | 132.54 | 10,192,020 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| ASB | 29.88▲ | +0.50 (+1.70%) | 29.94 | 29.33 | 1,142,164 |
| AVMU | 46.445▼ | -0.035 (-0.08%) | 46.506 | 46.445 | 2,384 |
| BAC | 57.91▲ | +0.54 (+0.94%) | 58.01 | 57.20 | 29,775,486 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.31 | 335,249 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BNDX | 48.38▲ | +0.11 (+0.23%) | 48.4199 | 48.36 | 3,567,714 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSVN | 46.69▲ | +1.04 (+2.28%) | 47.77 | 45.80 | 10,508 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CAM | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 49,266 |
| CATF | 50.382▼ | -0.0398 (-0.08%) | 50.45 | 50.34 | 1,732 |
| CBSH | 55.96▲ | +0.88 (+1.60%) | 56.065 | 54.95 | 910,810 |
| CCII | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.2815 | 5,201 |
| CCNE | 33.06▲ | +0.74 (+2.29%) | 33.21 | 32.29 | 154,683 |
| CCRN | 13.19▲ | +0.02 (+0.15%) | 13.205 | 13.19 | 377,956 |
| CFFN | 8.29▲ | +0.10 (+1.22%) | 8.30 | 8.19 | 663,088 |
| CGHM | 25.83 | +0.00 (+0.00%) | 25.84 | 25.80 | 439,819 |
| CGMU | 27.45▼ | -0.02 (-0.07%) | 27.47 | 27.44 | 1,148,455 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHMG | 73.60▲ | +2.15 (+3.01%) | 74.19 | 71.46 | 31,287 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CIX | 27.00▲ | +1.24 (+4.81%) | 27.00 | 26.65 | 3,100 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CLOA | 51.915▼ | -0.005 (-0.01%) | 51.94 | 51.88 | 187,545 |
| CLOC | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.0804 | 26,166 |
| CLOI | 52.92▼ | -0.02 (-0.04%) | 52.92 | 52.66 | 109,661 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.605 | 25.56 | 74,863 |
| CMF | 57.45▼ | -0.04 (-0.07%) | 57.48 | 57.4401 | 403,784 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CPBI | 18.7201▲ | +0.0301 (+0.16%) | 18.75 | 18.65 | 2,570 |
| CPF | 36.97▲ | +0.69 (+1.90%) | 37.15 | 35.72 | 93,075 |
| CPHY | 51.543▼ | -0.0221 (-0.04%) | 51.56 | 51.54 | 1,007 |
| CPNM | 26.719▼ | -0.05 (-0.19%) | 26.719 | 26.719 | 100 |
| CPNQ | 27.3099▼ | -0.0562 (-0.21%) | 27.34 | 27.25 | 3,054 |
| CPNS | 28.0489▼ | -0.0502 (-0.18%) | 28.05 | 28.0489 | 411 |
| CPRA | 27.61▼ | -0.015 (-0.05%) | 27.61 | 27.61 | 0 |
| CPRJ | 27.635 | +0.00 (+0.00%) | 27.635 | 27.60 | 4,093 |
| CPRO | 28.11▼ | -0.0344 (-0.12%) | 28.11 | 28.0901 | 596 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CPSA | 27.71▼ | -0.035 (-0.13%) | 27.71 | 27.6901 | 498 |
| CPSD | 26.6447▼ | -0.0653 (-0.24%) | 26.69 | 26.611 | 1,980 |
| CPSF | 26.1648▼ | -0.0402 (-0.15%) | 26.1648 | 26.15 | 194 |
| CPSN | 27.595▼ | -0.045 (-0.16%) | 27.60 | 27.59 | 372 |
| CPSO | 27.7742▼ | -0.0508 (-0.18%) | 27.7742 | 27.7742 | 3 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.86 | 26.86 | 0 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CPST | 27.75▼ | -0.04 (-0.14%) | 27.75 | 27.75 | 169 |
| CPSY | 25.67 | +0.00 (+0.00%) | 25.67 | 25.635 | 928 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CRAQ | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 25,001 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CRED | 23.236▲ | +0.26 (+1.13%) | 23.236 | 23.236 | 95 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CVBF | 21.55▲ | +0.50 (+2.38%) | 21.58 | 21.04 | 1,827,955 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 4,442 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |