Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.23▼ | -0.0024 (-0.02%) | 10.23 | 10.23 | 73 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACV | 25.85▲ | +0.09 (+0.35%) | 26.00 | 25.80 | 32,500 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGIX | 39.433▼ | -0.002 (-0.01%) | 40.01 | 39.234 | 28,400 |
| AGRH | 26.165▼ | -0.02 (-0.08%) | 26.172 | 25.99 | 5,481 |
| AHR | 45.75▲ | +0.43 (+0.95%) | 45.80 | 44.69 | 1,353,000 |
| AIQ | 53.56▲ | +0.48 (+0.90%) | 53.75 | 53.09 | 1,754,500 |
| ALDF | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 22,100 |
| ALE | 67.34▲ | +0.01 (+0.01%) | 67.39 | 67.17 | 628,200 |
| ALF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 2,100 |
| ANSC | 11.08 | +0.00 (+0.00%) | 11.09 | 11.07 | 1,200,702 |
| APH | 141.55▲ | +2.21 (+1.59%) | 142.50 | 139.9865 | 9,568,735 |
| APRT | 40.965▲ | +0.023 (+0.06%) | 41.01 | 40.89 | 13,000 |
| APRW | 34.41▲ | +0.025 (+0.07%) | 34.46 | 34.37 | 20,700 |
| ASMH | 73.481▲ | +0.538 (+0.74%) | 73.57 | 73.481 | 244 |
| AUGT | 35.274▲ | +0.043 (+0.12%) | 35.291 | 35.274 | 400 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.31 | 4.17 | 83,800 |
| AVXC | 63.4335▲ | +0.6472 (+1.03%) | 63.54 | 63.34 | 8,169 |
| AXSM | 135.75▲ | +0.76 (+0.56%) | 137.70 | 123.50 | 1,227,687 |
| BAC | 53.56▲ | +0.11 (+0.21%) | 53.64 | 52.71 | 31,252,323 |
| BBAR | 17.16▲ | +0.59 (+3.56%) | 18.03 | 16.51 | 2,915,900 |
| BBN | 17.02▲ | +0.13 (+0.77%) | 17.06 | 16.87 | 294,600 |
| BCD | 35.46▲ | +0.24 (+0.68%) | 35.486 | 35.18 | 97,400 |
| BCHI | 30.505▲ | +0.145 (+0.48%) | 30.57 | 30.41 | 2,900 |
| BCV | 23.84▲ | +0.21 (+0.89%) | 23.86 | 23.66 | 17,700 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BLCR | 41.6891▲ | +0.1196 (+0.29%) | 41.98 | 41.6891 | 1,351 |
| BMN | 25.15▲ | +0.06 (+0.24%) | 25.19 | 24.94 | 23,600 |
| BNDX | 49.70▼ | -0.15 (-0.30%) | 49.73 | 49.66 | 3,721,723 |
| BOBP | 27.157▼ | -0.0164 (-0.06%) | 27.157 | 27.157 | 100 |
| BOTJ | 17.00▼ | -0.05 (-0.29%) | 17.50 | 16.20 | 5,699 |
| BOTZ | 38.25▲ | +0.42 (+1.11%) | 38.3486 | 37.74 | 1,059,053 |
| BSCP | 20.695 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,350,707 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 625,600 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 166,800 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMQ | 23.65▲ | +0.04 (+0.17%) | 23.67 | 23.60 | 49,200 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSMW | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.112 | 6,800 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |
| BSSX | 25.835▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 3,814 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BUFM | 38.731▲ | +0.142 (+0.37%) | 38.731 | 38.69 | 45,300 |
| CARZ | 79.15▲ | +0.3619 (+0.46%) | 79.20 | 78.92 | 57,699 |
| CDEI | 82.256▲ | +0.081 (+0.10%) | 82.41 | 82.256 | 900 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CII | 24.35▲ | +0.09 (+0.37%) | 24.41 | 24.16 | 115,600 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOU | 24.16▲ | +0.06 (+0.25%) | 24.25 | 23.80 | 104,500 |
| CLOX | 25.59▲ | +0.025 (+0.10%) | 25.63 | 25.57 | 58,300 |
| CM | 83.81▲ | +0.94 (+1.13%) | 83.97 | 82.76 | 1,170,500 |
| CNRG | 101.63▲ | +0.59 (+0.58%) | 102.64 | 101.55 | 17,600 |
| COM | 29.24▲ | +0.07 (+0.24%) | 29.25 | 29.14 | 16,100 |
| CPNJ | 26.809▲ | +0.0085 (+0.03%) | 26.83 | 26.798 | 2,200 |
| CPNM | 25.765▲ | +0.0262 (+0.10%) | 25.768 | 25.74 | 4,400 |
| CPNQ | 26.329▲ | +0.01 (+0.04%) | 26.329 | 26.329 | 100 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPRA | 26.1951▼ | -0.035 (-0.13%) | 26.1951 | 26.1951 | 0 |
| CPRJ | 26.52▼ | -0.005 (-0.02%) | 26.52 | 26.48 | 1,100 |
| CPRO | 26.826▲ | +0.025 (+0.09%) | 26.826 | 26.74 | 23,700 |
| CPSA | 26.745▼ | -0.003 (-0.01%) | 26.79 | 26.72 | 5,100 |
| CPSD | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.71 | 1,600 |
| CPSF | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| CPSJ | 26.71▼ | -0.005 (-0.02%) | 26.73 | 26.69 | 2,500 |
| CPSM | 28.3751▲ | +0.0001 (+0.00%) | 28.389 | 28.33 | 64,832 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPSP | 25.815▲ | +0.0112 (+0.04%) | 25.815 | 25.81 | 1,740 |
| CPSR | 24.925 | +0.00 (+0.00%) | 24.93 | 24.925 | 187 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CPSU | 26.829 | +0.00 (+0.00%) | 26.829 | 26.829 | 0 |
| CPSY | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 100 |
| CRAQ | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 18,100 |
| CRWD | 551.92▲ | +8.91 (+1.64%) | 555.81 | 545.10 | 1,910,493 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.765 | 49.73 | 198,100 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| CWEN.A | 30.65▲ | +0.66 (+2.20%) | 30.81 | 29.64 | 337,880 |
| CXDO | 6.98▲ | +0.51 (+7.88%) | 6.99 | 6.5101 | 249,919 |
| DBAW | 41.2285▲ | +0.1378 (+0.34%) | 41.26 | 41.00 | 9,741 |
| DBEF | 48.09▼ | -0.01 (-0.02%) | 48.21 | 48.03 | 510,011 |
| DCI | 84.48▲ | +0.23 (+0.27%) | 84.665 | 82.575 | 596,792 |
| DECT | 36.125▲ | +0.0754 (+0.21%) | 36.17 | 35.96 | 10,600 |
| DECW | 33.42▲ | +0.05 (+0.15%) | 33.45 | 33.27 | 16,000 |
| DEXC | 60.10▲ | +0.54 (+0.91%) | 60.175 | 59.93 | 7,800 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFNM | 48.195▼ | -0.035 (-0.07%) | 48.28 | 48.16 | 158,300 |
| DGRE | 30.56▲ | +0.165 (+0.54%) | 30.72 | 30.43 | 8,200 |
| DHSB | 25.982▲ | +0.022 (+0.08%) | 25.982 | 25.95 | 600 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.168 | 22.07 | 29,000 |
| DMAA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DVYE | 30.70▲ | +0.32 (+1.05%) | 30.7098 | 30.57 | 95,227 |
| EAPR | 29.40▲ | +0.0401 (+0.14%) | 29.45 | 29.34 | 13,300 |