Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AADR | 82.44▲ | +0.21 (+0.26%) | 82.44 | 82.34 | 300 |
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AAVM | 27.81▲ | +0.14 (+0.51%) | 27.81 | 27.81 | 100 |
| ACGR | 62.705▼ | -0.191 (-0.30%) | 62.705 | 62.66 | 100 |
| ACLC | 74.731▼ | -0.138 (-0.18%) | 74.84 | 74.621 | 4,200 |
| ACLO | 50.325▼ | -0.025 (-0.05%) | 50.325 | 50.325 | 100 |
| ACTV | 32.8499▼ | -0.0671 (-0.20%) | 32.864 | 32.75 | 3,702 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ACWI | 133.38▲ | +0.03 (+0.02%) | 133.69 | 133.16 | 1,600,100 |
| ACWX | 62.95▲ | +0.31 (+0.49%) | 63.03 | 62.85 | 905,954 |
| AEG | 7.50▼ | -0.01 (-0.13%) | 7.56 | 7.49 | 5,159,261 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGGY | 43.69▼ | -0.05 (-0.11%) | 43.758 | 43.66 | 46,000 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGMI | 40.4294▲ | +0.3792 (+0.95%) | 40.619 | 40.2032 | 1,473 |
| AGQI | 15.794▲ | +0.0339 (+0.22%) | 15.794 | 15.78 | 300 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| AIFE | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 500,000 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 55,200 |
| AOA | 85.40▼ | -0.05 (-0.06%) | 85.53 | 85.25 | 43,200 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOM | 46.49 | +0.00 (+0.00%) | 46.56 | 46.45 | 40,949 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| APUE | 39.23▼ | -0.103 (-0.26%) | 39.32 | 39.17 | 100,800 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARP | 29.051▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 1,600 |
| ARVR | 48.1236▼ | -0.0074 (-0.02%) | 48.1236 | 48.1236 | 0 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASHR | 29.50▲ | +0.29 (+0.99%) | 29.57 | 29.45 | 7,794,100 |
| ASLV | 26.8985▲ | +0.0075 (+0.03%) | 26.97 | 26.8985 | 1,144 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ATII | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,600 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVEE | 62.00▲ | +0.3431 (+0.56%) | 62.12 | 61.98 | 2,600 |
| AVES | 55.94▲ | +0.34 (+0.61%) | 55.99 | 55.82 | 21,377 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVIG | 41.57▼ | -0.04 (-0.10%) | 41.62 | 41.535 | 71,041 |
| AVLC | 73.87▼ | -0.2771 (-0.37%) | 74.22 | 73.81 | 25,937 |
| AVMA | 63.262▼ | -0.1121 (-0.18%) | 63.35 | 63.262 | 1,700 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AVSF | 47.005▲ | +0.01 (+0.02%) | 47.03 | 46.99 | 40,684 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| B | 24.10▲ | +0.48 (+2.03%) | 24.12 | 23.435 | 11,330,352 |
| BBAG | 46.03▼ | -0.06 (-0.13%) | 46.1027 | 45.99 | 18,321 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBBS | 51.43▼ | -0.01 (-0.02%) | 51.479 | 51.389 | 17,900 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBLU | 14.38▲ | +0.01 (+0.07%) | 14.44 | 14.35 | 41,210 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BEEX | 24.63▲ | +0.02 (+0.08%) | 24.72 | 24.63 | 6,400 |
| BENJ | 51.09▲ | +0.015 (+0.03%) | 51.09 | 51.08 | 1,100 |
| BFRE | 27.89▼ | -0.0778 (-0.28%) | 27.89 | 27.89 | 100 |
| BGB | 12.60▲ | +0.16 (+1.29%) | 12.60 | 12.44 | 153,402 |
| BGDV | 25.968▲ | +0.01 (+0.04%) | 26.005 | 25.94 | 6,100 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BGRN | 47.6595▼ | -0.0278 (-0.06%) | 47.72 | 47.62 | 11,998 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BKAG | 42.05▼ | -0.04 (-0.10%) | 42.108 | 42.01 | 60,700 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKWO | 37.802▼ | -0.086 (-0.23%) | 37.802 | 37.802 | 100 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BND | 73.44▼ | -0.10 (-0.14%) | 73.588 | 73.39 | 4,309,079 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNS | 56.79▲ | +0.15 (+0.26%) | 56.98 | 56.69 | 1,151,000 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BSCP | 20.73▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 330,900 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCS | 20.56▲ | +0.005 (+0.02%) | 20.58 | 20.56 | 396,200 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSJP | 23.115▼ | -0.005 (-0.02%) | 23.12 | 23.11 | 190,443 |
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |