Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| AOM | 48.16▲ | +0.04 (+0.08%) | 48.19 | 48.07 | 231,961 |
| AOR | 65.51▲ | +0.29 (+0.44%) | 65.5597 | 65.31 | 395,043 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |
| ASCE | 27.77▲ | +0.313 (+1.14%) | 27.78 | 27.68 | 6,400 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AUGW | 32.439▲ | +0.099 (+0.31%) | 32.439 | 32.40 | 4,100 |
| AVBC | 17.43▲ | +0.06 (+0.35%) | 17.4699 | 17.095 | 110,795 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| AXSM | 152.65▲ | +5.65 (+3.84%) | 154.49 | 147.18 | 975,300 |
| AZTD | 28.798▲ | +0.32 (+1.12%) | 28.81 | 28.77 | 200 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBIO | 76.30▲ | +2.16 (+2.91%) | 77.20 | 74.20 | 4,684,985 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BDJ | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.33 | 528,900 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.04 | 21.00 | 8,683,921 |
| BKUI | 49.885▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 3,900 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BMN | 25.99▼ | -0.01 (-0.04%) | 25.99 | 25.73 | 12,000 |
| BRNY | 50.6001▲ | +0.5132 (+1.02%) | 50.6599 | 50.4201 | 10,471 |
| BSCR | 19.77 | +0.00 (+0.00%) | 19.78 | 19.77 | 1,907,600 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.62 | 1,797,901 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.85 | 2,583,600 |
| BSCU | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,552,100 |
| BSJQ | 23.415▼ | -0.005 (-0.02%) | 23.43 | 23.41 | 397,361 |
| BSJR | 22.67▲ | +0.01 (+0.04%) | 22.699 | 22.64 | 393,400 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.09 | 22.03 | 169,900 |
| BSJU | 26.145▲ | +0.015 (+0.06%) | 26.16 | 26.14 | 140,800 |
| BSJW | 25.845▼ | -0.015 (-0.06%) | 25.94 | 25.845 | 7,431 |
| BSMQ | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 126,022 |
| BSMR | 23.6824▲ | +0.0069 (+0.03%) | 23.69 | 23.6501 | 122,317 |
| BSMS | 23.4886▲ | +0.0086 (+0.04%) | 23.50 | 23.48 | 108,970 |
| BSMT | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.14 | 107,400 |
| BSMU | 22.04▼ | -0.02 (-0.09%) | 22.05 | 22.025 | 51,100 |
| BSMV | 21.177▼ | -0.023 (-0.11%) | 21.19 | 21.15 | 90,700 |
| BSMW | 25.15▼ | -0.0004 (+0.00%) | 25.18 | 25.115 | 29,200 |
| BUFC | 41.231▲ | +0.1234 (+0.30%) | 41.27 | 41.17 | 18,400 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.34 | 20.33 | 235,100 |
| CBON | 22.6982▲ | +0.0082 (+0.04%) | 22.6982 | 22.6774 | 757 |
| CDEI | 82.628▲ | +0.6815 (+0.83%) | 82.628 | 82.628 | 100 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGIE | 34.83▲ | +0.19 (+0.55%) | 34.94 | 34.78 | 556,900 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.08 | 548,032 |
| CGSM | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.384 | 191,600 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHPG | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.13 | 900 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CLCO | 9.84▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 145,416 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLOX | 25.575▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 652,700 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| COLA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 36,800 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CPNJ | 26.9339▲ | +0.0435 (+0.16%) | 26.94 | 26.93 | 1,609 |
| CPNQ | 26.51▲ | +0.05 (+0.19%) | 26.53 | 26.51 | 100 |
| CPRJ | 26.7491▲ | +0.0194 (+0.07%) | 26.77 | 26.74 | 768 |
| CPSD | 25.98▲ | +0.04 (+0.15%) | 25.99 | 25.965 | 2,400 |
| CPSM | 28.58▲ | +0.03 (+0.11%) | 28.58 | 28.55 | 545 |
| CPSN | 26.875▲ | +0.0449 (+0.17%) | 26.875 | 26.83 | 200 |
| CPSO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 27.02 | 100 |
| CPSU | 27.02▲ | +0.036 (+0.13%) | 27.02 | 27.02 | 0 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| CSHI | 49.85▲ | +0.008 (+0.02%) | 49.88 | 49.84 | 270,900 |
| CUB | 10.627▲ | +0.007 (+0.07%) | 10.63 | 10.621 | 4,100 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DB | 38.62▲ | +0.40 (+1.05%) | 38.76 | 38.29 | 2,565,983 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |