Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 310 |
| ACEL | 13.77▲ | +0.35 (+2.61%) | 13.78 | 13.045 | 1,193,894 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACGL | 110.57▼ | -0.11 (-0.10%) | 113.633 | 110.02 | 2,106,194 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| ALOV | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 73,262 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AXS | 107.93▲ | +0.15 (+0.14%) | 110.585 | 107.08 | 905,755 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BEBE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 74,771 |
| BEKE | 18.82▲ | +0.25 (+1.35%) | 19.32 | 18.53 | 10,798,856 |
| BHAV | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 156,995 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 20,171,653 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.15 | 99.12 | 615,200 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.67 | 177,000 |
| BKUI | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.53 | 35,400 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 58,972 |
| BLZR | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.25 | 68,532 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BNGE | 32.9597▲ | +0.112 (+0.34%) | 32.9597 | 32.825 | 3,521 |
| BOBS | 19.47▲ | +1.14 (+6.22%) | 19.615 | 18.10 | 2,532,278 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 817,900 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 886,489 |
| BUD | 85.20▲ | +1.53 (+1.83%) | 86.04 | 84.185 | 2,904,194 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| CALI | 50.255▲ | +0.035 (+0.07%) | 50.26 | 50.205 | 125,727 |
| CCII | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 195,850 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 10,660 |
| CGSM | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.195 | 500,800 |
| CHEC | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 93,228 |
| CLDT | 15.10▲ | +0.12 (+0.80%) | 15.76 | 14.93 | 645,497 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLOI | 52.79▲ | +0.01 (+0.02%) | 52.84 | 52.76 | 353,100 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| CPK | 141.69▼ | -0.01 (-0.01%) | 145.535 | 140.42 | 241,943 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 90,040 |
| CRAQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 5,006 |
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 117,140 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 91,447 |
| DHI | 157.63▲ | +0.64 (+0.41%) | 161.66 | 154.7701 | 4,208,583 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DSGX | 94.82▲ | +0.08 (+0.08%) | 96.75 | 93.57 | 500,664 |
| DUK | 130.08▲ | +0.49 (+0.38%) | 132.99 | 129.80 | 8,540,317 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EASY | 29.2243▲ | +0.0186 (+0.06%) | 29.7701 | 29.16 | 4,939 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 105,057 |
| EVAC | 10.35▼ | -0.02 (-0.19%) | 10.37 | 10.335 | 274,349 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 209,653 |
| FAAA | 50.34 | +0.00 (+0.00%) | 50.35 | 50.31 | 560,400 |
| FCLO | 50.42▼ | -0.0153 (-0.03%) | 50.45 | 50.42 | 4,233 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 727,550 |
| FERA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143,279 |
| FGII | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 85,181 |
| FIGX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 101,613 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLRN | 30.71▼ | -0.01 (-0.03%) | 30.73 | 30.71 | 2,062,042 |
| FMAC | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 1,874 |
| FTHA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49,822 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FXAC | 10.13▼ | -0.01 (-0.10%) | 10.2199 | 10.13 | 58,980 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 2,399,000 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GIW | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 184,410 |
| GLIX | 28.3389▼ | -0.111 (-0.39%) | 28.68 | 28.31 | 16,629 |
| GLRE | 16.38▲ | +0.01 (+0.06%) | 16.98 | 16.22 | 234,193 |
| GMMF | 100.268▲ | +0.008 (+0.01%) | 100.28 | 100.26 | 39,100 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.115 | 50.115 | 100 |
| GSHR | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 51,444 |
| GSRF | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 110,115 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 858,093 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HELE | 37.77▲ | +0.73 (+1.97%) | 38.82 | 36.95 | 1,371,031 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 132,168 |
| HZO | 52.73▲ | +0.02 (+0.04%) | 52.79 | 52.70 | 942,538 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140,043 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 578,900 |
| IBID | 25.855▼ | -0.005 (-0.02%) | 25.86 | 25.83 | 72,500 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 359,400 |
| IBTH | 22.305▲ | +0.02 (+0.09%) | 22.31 | 22.29 | 755,963 |