Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| AAUS | 62.02▲ | +0.3896 (+0.63%) | 62.02 | 61.8801 | 611 |
| ABCS | 36.001▲ | +0.1867 (+0.52%) | 36.05 | 35.90 | 1,388 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACLC | 87.5876▲ | +0.6605 (+0.76%) | 87.5876 | 87.43 | 9,133 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACT | 48.96▲ | +0.29 (+0.60%) | 49.18 | 47.85 | 319,688 |
| ACWI | 161.44▲ | +1.34 (+0.84%) | 161.56 | 160.6593 | 1,775,935 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AEG | 9.53▲ | +0.07 (+0.74%) | 9.61 | 9.50 | 4,570,712 |
| AFSC | 39.4719▲ | +0.0842 (+0.21%) | 39.4719 | 39.4719 | 59 |
| AGNG | 37.9184▲ | +0.6396 (+1.72%) | 37.9184 | 37.61 | 6,913 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALKT | 19.73▲ | +0.04 (+0.20%) | 20.2051 | 19.395 | 1,470,771 |
| ALLE | 168.94▲ | +0.24 (+0.14%) | 170.87 | 166.83 | 1,066,056 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| APPS | 14.34▲ | +0.07 (+0.49%) | 15.335 | 13.75 | 4,633,554 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AZTA | 32.04▲ | +1.30 (+4.23%) | 32.11 | 30.57 | 735,876 |
| BAFE | 30.3756▲ | +0.1184 (+0.39%) | 30.42 | 30.36 | 4,527 |
| BANX | 20.52▲ | +0.13 (+0.64%) | 20.5797 | 20.2701 | 17,937 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BDGS | 36.9705▲ | +0.1036 (+0.28%) | 37.04 | 36.9705 | 302 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BOAT | 44.39▲ | +0.74 (+1.70%) | 44.51 | 43.90 | 15,226 |
| BRBS | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.665 | 322,118 |
| BRCE | 30.328▲ | +0.1763 (+0.58%) | 30.34 | 30.328 | 111 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| CACI | 644.43▲ | +15.64 (+2.49%) | 650.77 | 614.0101 | 359,234 |
| CAML | 41.5012▲ | +0.4112 (+1.00%) | 41.52 | 41.38 | 16,494 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CCD | 25.97▲ | +0.49 (+1.92%) | 25.97 | 25.49 | 35,545 |
| CDEI | 94.4887▲ | +0.449 (+0.48%) | 94.52 | 94.4887 | 298 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CFA | 101.8413▲ | +0.5372 (+0.53%) | 101.95 | 101.66 | 3,464 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CGBL | 38.39▲ | +0.21 (+0.55%) | 38.405 | 38.23 | 1,128,498 |
| CGCV | 33.85▲ | +0.13 (+0.39%) | 33.86 | 33.64 | 145,185 |
| CGDV | 51.30▲ | +0.28 (+0.55%) | 51.33 | 51.012 | 2,748,878 |
| CGMM | 33.14▲ | +0.31 (+0.94%) | 33.17 | 32.985 | 665,792 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CGVV | 32.33▲ | +0.22 (+0.69%) | 32.379 | 32.2599 | 39,668 |
| CGW | 66.74▲ | +0.15 (+0.23%) | 67.0143 | 66.49 | 13,576 |
| CHRI | 91.8789▲ | +0.5766 (+0.63%) | 91.8789 | 91.50 | 315 |
| CLDX | 41.71▲ | +0.15 (+0.36%) | 42.92 | 41.29 | 791,334 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |