Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BCIL | 28.8764▼ | -0.0226 (-0.08%) | 29.05 | 28.78 | 2,010 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CIL | 47.24▼ | -0.20 (-0.42%) | 47.32 | 47.24 | 513 |
| CKPT | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.10 | 693,993 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CM | 63.07▲ | +0.12 (+0.19%) | 63.35 | 62.67 | 555,400 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CXW | 22.79▲ | +0.15 (+0.66%) | 23.10 | 22.44 | 701,852 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DFE | 65.06▲ | +0.07 (+0.11%) | 65.61 | 64.93 | 8,700 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DGRE | 25.35▲ | +0.26 (+1.04%) | 25.53 | 25.16 | 8,700 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FEDM | 52.6938▼ | -0.0893 (-0.17%) | 52.75 | 52.665 | 884 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| IAUG | 25.9848▼ | -0.0212 (-0.08%) | 26.02 | 25.9848 | 1,180 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBIE | 26.205▼ | -0.06 (-0.23%) | 26.246 | 26.194 | 6,000 |
| IBIF | 26.28▼ | -0.08 (-0.30%) | 26.31 | 26.26 | 4,800 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IBUF | 26.964▼ | -0.021 (-0.08%) | 27.05 | 26.95 | 25,900 |
| IDEC | 28.594▼ | -0.0582 (-0.20%) | 28.623 | 28.551 | 3,000 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IFEB | 27.344▼ | -0.05 (-0.18%) | 27.42 | 27.34 | 3,300 |
| IFV | 20.88▲ | +0.14 (+0.68%) | 20.92 | 20.66 | 103,600 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMAY | 27.102▲ | +0.0756 (+0.28%) | 27.35 | 27.00 | 155,900 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INDY | 52.89▼ | -0.03 (-0.06%) | 53.22 | 52.8449 | 46,616 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |