Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 46.55▼ | -0.60 (-1.27%) | 46.98 | 46.53 | 11,200 |
| TPLS | 25.395▼ | -0.09 (-0.35%) | 25.395 | 25.395 | 100 |
| TPSC | 41.83▼ | -0.53 (-1.25%) | 42.21 | 41.83 | 9,100 |
| TRBF | 49.80▼ | -0.165 (-0.33%) | 49.93 | 49.80 | 700 |
| TRND | 33.48▼ | -0.3806 (-1.12%) | 33.595 | 33.48 | 100 |
| TRTX | 7.98▼ | -0.11 (-1.36%) | 8.105 | 7.98 | 772,955 |
| TRUD | 24.085▼ | -0.5732 (-2.32%) | 24.55 | 24.04 | 149,500 |
| TSCV | 27.284▼ | -0.3707 (-1.34%) | 27.54 | 27.284 | 1,100 |
| TSEC | 26.015▲ | +0.005 (+0.02%) | 26.03 | 26.001 | 17,800 |
| TSPY | 23.72▼ | -0.31 (-1.29%) | 24.024 | 23.72 | 126,800 |
| TUGN | 23.771▼ | -0.324 (-1.34%) | 24.15 | 23.75 | 18,300 |
| TUSB | 50.375 | +0.00 (+0.00%) | 50.44 | 50.33 | 13,200 |
| TVAI | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 63,894 |
| TXXI | 50.495▼ | -0.1243 (-0.25%) | 50.50 | 50.43 | 1,100 |
| UBFO | 9.99▼ | -0.15 (-1.48%) | 10.14 | 9.99 | 37,366 |
| UBND | 21.855▼ | -0.045 (-0.21%) | 21.915 | 21.85 | 499,200 |
| UCON | 24.89▼ | -0.08 (-0.32%) | 24.995 | 24.88 | 802,829 |
| UDN | 17.95▼ | -0.10 (-0.55%) | 18.03 | 17.94 | 186,500 |
| UDR | 35.34▼ | -0.47 (-1.31%) | 35.68 | 35.10 | 3,506,237 |
| UFIV | 49.005▼ | -0.19 (-0.39%) | 49.15 | 49.005 | 3,700 |
| UITB | 47.062▼ | -0.158 (-0.33%) | 47.225 | 47.06 | 101,200 |
| ULST | 40.45▼ | -0.02 (-0.05%) | 40.48 | 40.45 | 62,800 |
| ULTY | 31.93▼ | -0.80 (-2.44%) | 32.34 | 31.93 | 487,500 |
| ULVM | 95.132▼ | -1.2675 (-1.31%) | 95.132 | 95.132 | 100 |
| UMH | 14.57▼ | -0.23 (-1.55%) | 14.745 | 14.56 | 395,771 |
| UNIY | 48.685▼ | -0.165 (-0.34%) | 48.685 | 48.685 | 100 |
| UPV | 85.50▼ | -3.4485 (-3.88%) | 87.45 | 85.50 | 600 |
| URNJ | 29.21▼ | -1.23 (-4.04%) | 30.39 | 29.111 | 441,340 |
| URTH | 181.77▼ | -2.72 (-1.47%) | 184.09 | 181.72 | 399,700 |
| USA | 5.63▼ | -0.09 (-1.57%) | 5.7198 | 5.63 | 618,762 |
| USAS | 6.55▼ | -0.82 (-11.13%) | 7.1699 | 6.51 | 6,344,184 |
| USFI | 24.635▼ | -0.04 (-0.16%) | 24.66 | 24.635 | 2,800 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 5,276,143 |
| USIG | 51.15▼ | -0.22 (-0.43%) | 51.37 | 51.14 | 3,575,981 |
| USIN | 50.392▼ | -0.243 (-0.48%) | 50.392 | 50.392 | 100 |
| USNZ | 41.105▼ | -0.584 (-1.40%) | 41.105 | 41.105 | 100 |
| USPX | 57.83▼ | -0.81 (-1.38%) | 58.55 | 57.795 | 73,224 |
| USSH | 50.638▼ | -0.0809 (-0.16%) | 50.638 | 50.638 | 100 |
| USTB | 50.67▼ | -0.08 (-0.16%) | 50.745 | 50.67 | 125,600 |
| USVN | 48.355▼ | -0.22 (-0.45%) | 48.51 | 48.355 | 700 |
| USXF | 56.172▼ | -0.698 (-1.23%) | 56.79 | 56.13 | 181,600 |
| UTEN | 43.838▼ | -0.222 (-0.50%) | 44.02 | 43.838 | 22,300 |
| UTRE | 49.608▼ | -0.127 (-0.26%) | 49.675 | 49.59 | 1,000 |
| UTWO | 48.345▼ | -0.09 (-0.19%) | 48.419 | 48.34 | 50,500 |
| UTWY | 43.175▼ | -0.2622 (-0.60%) | 43.35 | 43.175 | 9,300 |
| UYLD | 51.175▼ | -0.04 (-0.08%) | 51.225 | 51.165 | 139,800 |
| VABS | 24.305▲ | +0.035 (+0.14%) | 24.32 | 24.30 | 1,300 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALE | 14.69▼ | -0.41 (-2.72%) | 15.0199 | 14.6501 | 32,822,565 |
| VBF | 15.09▼ | -0.06 (-0.40%) | 15.15 | 15.06 | 19,100 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 2,821,636 |
| VBND | 43.56▼ | -0.07 (-0.16%) | 43.72 | 43.45 | 34,364 |
| VCIT | 82.71▼ | -0.47 (-0.57%) | 83.125 | 82.71 | 11,260,891 |
| VCOB | 49.785▼ | -0.314 (-0.63%) | 49.785 | 49.785 | 100 |
| VCR | 363.71▼ | -8.21 (-2.21%) | 371.10 | 363.17 | 41,500 |
| VCRB | 77.44▼ | -0.30 (-0.39%) | 77.715 | 77.44 | 248,752 |
| VCSH | 79.14▼ | -0.20 (-0.25%) | 79.32 | 79.12 | 7,046,286 |
| VCV | 10.83▼ | -0.07 (-0.64%) | 10.92 | 10.82 | 40,200 |
| VEGA | 48.72▼ | -0.5317 (-1.08%) | 49.06 | 48.72 | 1,800 |
| VEMY | 28.03▼ | -0.1198 (-0.43%) | 28.17 | 28.022 | 6,000 |
| VETZ | 19.93▼ | -0.095 (-0.47%) | 20.01 | 19.93 | 6,500 |
| VFH | 119.34▼ | -1.54 (-1.27%) | 121.18 | 119.26 | 990,000 |
| VGIT | 59.64▼ | -0.24 (-0.40%) | 59.84 | 59.64 | 2,699,301 |
| VGK | 82.26▼ | -1.64 (-1.95%) | 83.58 | 82.19 | 4,248,573 |
| VGM | 10.26▼ | -0.02 (-0.19%) | 10.31 | 10.24 | 78,200 |
| VGSH | 58.50▼ | -0.10 (-0.17%) | 58.59 | 58.50 | 4,265,977 |
| VGUS | 75.57▲ | +0.005 (+0.01%) | 75.58 | 75.56 | 476,839 |
| VGVT | 75.867▼ | -0.2383 (-0.31%) | 76.02 | 75.83 | 6,300 |
| VICE | 31.988▼ | -0.6838 (-2.09%) | 31.988 | 31.988 | 200 |
| VIPS | 15.46▼ | -0.44 (-2.77%) | 16.125 | 15.455 | 1,696,462 |
| VMBS | 46.95▼ | -0.24 (-0.51%) | 47.175 | 46.94 | 1,606,713 |
| VMO | 9.73▼ | -0.02 (-0.21%) | 9.79 | 9.73 | 86,200 |
| VNLA | 49.00▼ | -0.02 (-0.04%) | 49.01 | 48.98 | 243,446 |
| VNME | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 307 |
| VOE | 183.45▼ | -2.49 (-1.34%) | 185.50 | 183.39 | 238,781 |
| VONE | 299.98▼ | -4.09 (-1.35%) | 303.59 | 299.82 | 68,300 |
| VOO | 608.38▼ | -8.51 (-1.38%) | 615.89 | 608.13 | 14,261,036 |
| VPLS | 77.595▼ | -0.315 (-0.40%) | 77.86 | 77.585 | 103,600 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 375,493 |
| VRP | 24.25▼ | -0.05 (-0.21%) | 24.2934 | 24.24 | 433,928 |
| VRTX | 451.59▼ | -10.90 (-2.36%) | 463.96 | 451.10 | 1,373,134 |
| VSHY | 21.585▼ | -0.115 (-0.53%) | 21.70 | 21.585 | 2,100 |
| VT | 139.82▼ | -2.20 (-1.55%) | 141.68 | 139.80 | 3,501,376 |
| VTC | 76.65▼ | -0.36 (-0.47%) | 77.0169 | 76.64 | 50,429 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.35 | 50.26 | 8,423,070 |
| VTG | 75.79▼ | -0.33 (-0.43%) | 76.07 | 75.79 | 9,700 |
| VTHR | 292.12▼ | -3.97 (-1.34%) | 295.76 | 292.12 | 23,000 |
| VTI | 326.02▼ | -4.55 (-1.38%) | 330.00 | 325.895 | 3,895,082 |
| VTV | 196.75▼ | -2.58 (-1.29%) | 198.935 | 196.67 | 3,861,448 |
| VUG | 450.02▼ | -6.60 (-1.45%) | 456.52 | 449.88 | 1,064,800 |
| VUS | 26.36▼ | -0.333 (-1.25%) | 26.36 | 26.36 | 100 |
| VUSE | 63.87▼ | -1.0265 (-1.58%) | 64.56 | 63.87 | 16,982 |
| VUSI | 50.132▼ | -0.023 (-0.05%) | 50.132 | 50.132 | 100 |
| VWOB | 66.01▼ | -0.535 (-0.80%) | 66.45 | 65.995 | 582,178 |
| WABF | 25.24▼ | -0.08 (-0.32%) | 25.24 | 25.24 | 100 |
| WBIF | 31.729▼ | -0.2575 (-0.81%) | 31.89 | 31.729 | 8,500 |
| WCEO | 33.095▼ | -0.3436 (-1.03%) | 33.45 | 33.095 | 800 |
| WCPB | 25.405▼ | -0.075 (-0.29%) | 25.51 | 25.405 | 34,200 |
| WDFC | 219.45▼ | -2.74 (-1.23%) | 220.33 | 216.05 | 182,731 |
| WDIV | 76.91▼ | -1.13 (-1.45%) | 77.54 | 76.88 | 10,900 |