Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 33.43 | +0.00 (+0.00%) | 34.1955 | 33.00 | 134,491 |
| UTWY | 40.4066▲ | +0.0569 (+0.14%) | 40.51 | 40.4066 | 462 |
| UUUU | 11.73▼ | -0.13 (-1.10%) | 12.11 | 11.48 | 7,156,400 |
| UXI | 51.79▲ | +0.0026 (+0.01%) | 52.69 | 51.20 | 3,600 |
| UYLD | 50.97▲ | +0.05 (+0.10%) | 51.02 | 50.9501 | 287,744 |
| UYM | 28.65▼ | -0.3876 (-1.33%) | 29.40 | 28.17 | 9,500 |
| VABS | 23.98▼ | -0.0034 (-0.01%) | 24.01 | 23.98 | 260 |
| VALQ | 70.5983▼ | -0.6267 (-0.88%) | 71.269 | 70.32 | 7,631 |
| VAW | 224.70▼ | -1.55 (-0.69%) | 227.94 | 222.51 | 48,900 |
| VBCA | 75.425 | +0.00 (+0.00%) | 75.45 | 75.42 | 11,538 |
| VBCD | 73.815▼ | -0.015 (-0.02%) | 74.04 | 73.8099 | 7,909 |
| VBCE | 73.5027▼ | -0.0174 (-0.02%) | 73.7675 | 73.495 | 8,844 |
| VBCF | 73.175▼ | -0.03 (-0.04%) | 73.495 | 73.16 | 3,714 |
| VBCG | 72.905▲ | +0.05 (+0.07%) | 73.16 | 72.88 | 2,557 |
| VBCH | 72.8687▲ | +0.0837 (+0.11%) | 73.08 | 72.86 | 2,405 |
| VBCI | 72.5475▲ | +0.0475 (+0.07%) | 72.755 | 72.54 | 443 |
| VBCJ | 72.3394▲ | +0.0644 (+0.09%) | 72.699 | 72.3394 | 4,511 |
| VBIL | 75.60▼ | -0.01 (-0.01%) | 75.62 | 75.60 | 4,194,561 |
| VBK | 335.15▼ | -0.75 (-0.22%) | 338.93 | 331.98 | 315,800 |
| VC | 97.47▼ | -0.20 (-0.20%) | 99.56 | 95.99 | 717,437 |
| VCIT | 79.55▲ | +0.04 (+0.05%) | 79.96 | 79.505 | 14,657,824 |
| VCRB | 74.73 | +0.00 (+0.00%) | 74.98 | 74.715 | 639,809 |
| VEFA | 82.0804▼ | -0.5299 (-0.64%) | 82.0804 | 82.0804 | 10 |
| VEMY | 28.1399▼ | -0.0051 (-0.02%) | 28.2599 | 28.00 | 16,387 |
| VETZ | 19.093▼ | -0.0204 (-0.11%) | 19.15 | 19.09 | 14,284 |
| VEU | 83.50▼ | -0.28 (-0.33%) | 84.41 | 82.94 | 3,151,100 |
| VGLT | 51.89▲ | +0.08 (+0.15%) | 52.30 | 51.88 | 4,549,500 |
| VGRO | 24.7364▲ | +0.0694 (+0.28%) | 24.7364 | 24.7364 | 36 |
| VGUS | 75.52▼ | -0.005 (-0.01%) | 75.55 | 75.52 | 251,420 |
| VGVT | 73.075▲ | +0.041 (+0.06%) | 73.24 | 73.075 | 5,873 |
| VIGI | 96.43▼ | -0.42 (-0.43%) | 97.38 | 95.94 | 164,435 |
| VIOG | 140.72▲ | +0.2494 (+0.18%) | 142.02 | 139.40 | 34,100 |
| VIS | 323.85▼ | -0.20 (-0.06%) | 327.51 | 321.40 | 65,000 |
| VLT | 9.41▲ | +0.02 (+0.21%) | 9.4599 | 9.36 | 30,552 |
| VMBS | 45.23▼ | -0.04 (-0.09%) | 45.44 | 45.21 | 1,773,300 |
| VNLA | 48.73▲ | +0.01 (+0.02%) | 48.81 | 48.71 | 620,326 |
| VNQ | 93.48▼ | -0.62 (-0.66%) | 95.01 | 92.96 | 3,776,100 |
| VONG | 124.23▲ | +0.10 (+0.08%) | 125.51 | 123.39 | 887,700 |
| VOOG | 82.63▼ | -0.08 (-0.10%) | 83.45 | 82.09 | 997,000 |
| VOT | 289.52▼ | -0.22 (-0.08%) | 292.96 | 287.25 | 180,600 |
| VPFF | 24.8034▲ | +0.0087 (+0.04%) | 24.8034 | 24.8034 | 13 |
| VPLS | 75.155▲ | +0.025 (+0.03%) | 75.445 | 75.12 | 320,872 |
| VPU | 178.95▲ | +0.13 (+0.07%) | 180.27 | 178.20 | 370,300 |
| VPV | 10.77▼ | -0.01 (-0.09%) | 10.865 | 10.7201 | 22,913 |
| VPX | 30.6498▼ | -0.2537 (-0.82%) | 30.985 | 30.465 | 7,877 |
| VRCA | 4.53▼ | -0.05 (-1.09%) | 4.695 | 4.53 | 48,296 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 404,616 |
| VRP | 24.05▲ | +0.05 (+0.21%) | 24.085 | 23.96 | 842,605 |
| VSHY | 21.57▲ | +0.005 (+0.02%) | 21.73 | 21.57 | 664 |
| VSLU | 48.1516▼ | -0.1606 (-0.33%) | 48.52 | 47.95 | 30,876 |
| VTC | 74.0451▲ | +0.0743 (+0.10%) | 74.40 | 74.04 | 53,378 |
| VTEB | 48.23▲ | +0.01 (+0.02%) | 48.36 | 48.19 | 27,080,416 |
| VTG | 73.0676▼ | -0.0124 (-0.02%) | 73.40 | 73.0676 | 73,026 |
| VTGN | 0.2306▼ | -0.0055 (-2.33%) | 0.2398 | 0.226 | 553,566 |
| VTSI | 2.89▼ | -0.01 (-0.34%) | 3.0381 | 2.87 | 25,721 |
| VUG | 87.06 | +0.00 (+0.00%) | 87.91 | 86.48 | 6,482,443 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.905 | 2.86 | 1,078,361 |
| VWO | 59.18▼ | -0.04 (-0.07%) | 59.72 | 58.86 | 7,295,300 |
| VWOB | 64.675▲ | +0.095 (+0.15%) | 64.94 | 64.635 | 520,960 |
| VXUS | 85.41▼ | -0.28 (-0.33%) | 86.36 | 84.94 | 5,218,900 |
| VYMI | 104.02▼ | -0.77 (-0.73%) | 105.08 | 103.50 | 829,163 |
| WABF | 24.065▼ | -0.015 (-0.06%) | 24.125 | 24.065 | 202 |
| WAMA | 26.5091▼ | -0.1083 (-0.41%) | 26.70 | 26.5091 | 4,694 |
| WBIL | 39.3686▼ | -0.0685 (-0.17%) | 39.6878 | 39.3686 | 183 |
| WCEO | 37.8962▼ | -0.17 (-0.45%) | 37.8962 | 37.8962 | 135 |
| WCPB | 24.72 | +0.00 (+0.00%) | 24.81 | 24.715 | 16,587 |
| WDIV | 83.69▼ | -0.2038 (-0.24%) | 84.39 | 83.225 | 4,778 |
| WEC | 103.38▼ | -0.13 (-0.13%) | 104.46 | 102.86 | 2,667,638 |
| WGO | 27.12▼ | -0.18 (-0.66%) | 27.85 | 26.95 | 674,000 |
| WINN | 33.07▼ | -0.02 (-0.06%) | 33.41 | 32.9424 | 154,356 |
| WIP | 39.00▼ | -0.02 (-0.05%) | 39.42 | 38.88 | 39,700 |
| WMSB | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 10 |
| WSDB | 24.715▼ | -0.0102 (-0.04%) | 24.72 | 24.715 | 109 |
| WSTN | 10.145▼ | -0.015 (-0.15%) | 10.145 | 10.10 | 2,406 |
| WTPI | 32.65▼ | -0.11 (-0.34%) | 32.875 | 32.45 | 95,938 |
| WTRE | 23.1905▲ | +0.0737 (+0.32%) | 23.45 | 23.17 | 678 |
| WTV | 106.49▼ | -1.13 (-1.05%) | 107.65 | 105.85 | 149,600 |
| WTW | 312.91▼ | -9.06 (-2.81%) | 322.185 | 310.38 | 528,772 |
| XB | 38.6028▲ | +0.0338 (+0.09%) | 38.6801 | 38.59 | 7,261 |
| XBB | 40.1528▲ | +0.0628 (+0.16%) | 40.26 | 40.1528 | 2,454 |
| XBIL | 50.06▼ | -0.005 (-0.01%) | 50.08 | 50.06 | 148,471 |
| XCCC | 34.855▲ | +0.015 (+0.04%) | 35.005 | 34.7501 | 324,775 |
| XCLR | 27.5025▼ | -0.1105 (-0.40%) | 27.72 | 27.5025 | 116 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.17 | 195,082 |
| XLB | 50.36▼ | -0.37 (-0.73%) | 51.11 | 49.91 | 9,587,300 |
| XLBI | 23.3997▼ | -0.1362 (-0.58%) | 23.79 | 23.3997 | 1,854 |
| XLI | 168.71▼ | -0.14 (-0.08%) | 170.68 | 167.49 | 8,909,600 |
| XLII | 24.2035▼ | -0.0215 (-0.09%) | 24.48 | 24.15 | 11,841 |
| XLRE | 42.81▼ | -0.26 (-0.60%) | 43.49 | 42.605 | 5,296,602 |
| XLRI | 22.6271▼ | -0.1094 (-0.48%) | 22.92 | 22.6271 | 1,526 |
| XLSR | 65.2305▼ | -0.2423 (-0.37%) | 65.82 | 64.9121 | 36,741 |
| XLU | 41.32 | +0.00 (+0.00%) | 41.66 | 41.15 | 23,553,600 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XMAG | 25.295▼ | -0.115 (-0.45%) | 25.58 | 25.15 | 33,200 |
| XMMO | 146.25▼ | -0.10 (-0.07%) | 148.19 | 144.64 | 470,700 |
| XPOF | 3.77▼ | -0.06 (-1.57%) | 3.86 | 3.62 | 1,020,531 |
| XRMI | 17.1934▼ | -0.0866 (-0.50%) | 17.33 | 17.11 | 120,797 |
| XTEN | 43.40▲ | +0.02 (+0.05%) | 43.69 | 43.37 | 264,507 |
| XTL | 205.36▼ | -0.84 (-0.41%) | 209.02 | 203.56 | 18,000 |
| XUDV | 32.6607▼ | -0.4393 (-1.33%) | 33.17 | 32.515 | 3,938 |