Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| ALRG | 29.1937▼ | -0.0587 (-0.20%) | 29.1937 | 29.1937 | 7 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ATCL | 24.7427▲ | +0.0038 (+0.02%) | 24.76 | 24.6906 | 37,726 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AVNV | 81.9792▼ | -0.7163 (-0.87%) | 82.2012 | 81.59 | 3,603 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BCO | 96.24▼ | -0.41 (-0.42%) | 98.68 | 96.20 | 276,173 |
| BCYC | 3.96▼ | -0.04 (-1.00%) | 4.10 | 3.955 | 400,337 |
| BEEX | 26.3669▼ | -0.0481 (-0.18%) | 26.561 | 26.3669 | 408 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |
| BFRZ | 26.7201▼ | -0.0798 (-0.30%) | 26.885 | 26.661 | 121,735 |
| BGB | 11.285▼ | -0.015 (-0.13%) | 11.315 | 11.28 | 68,442 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 8,132 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 8,846,273 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 268,189 |
| BILZ | 100.87▲ | +0.005 (+0.00%) | 100.88 | 100.87 | 196,383 |
| BIZD | 12.21▼ | -0.09 (-0.73%) | 12.305 | 12.145 | 4,809,933 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSJR | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 465,173 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BWZ | 26.6468▲ | +0.0068 (+0.03%) | 26.68 | 26.60 | 201,818 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 7,489,494 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CGUI | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 131,463 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,300 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CLFD | 36.96▼ | -0.20 (-0.54%) | 38.35 | 36.45 | 166,646 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 247,223 |
| CLOA | 51.905▼ | -0.01 (-0.02%) | 51.92 | 51.87 | 284,594 |
| CLOO | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 0 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.58 | 171,473 |
| CMBO | 102.59▲ | +0.015 (+0.01%) | 102.59 | 102.59 | 1 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CORN | 16.62▼ | -0.12 (-0.72%) | 16.8096 | 16.59 | 507,377 |
| CPSD | 26.63▼ | -0.0147 (-0.06%) | 26.70 | 26.63 | 3,638 |
| CPSF | 26.1549▼ | -0.0099 (-0.04%) | 26.17 | 26.1549 | 284 |
| CPSM | 29.165▼ | -0.0151 (-0.05%) | 29.23 | 29.14 | 5,808 |
| CPSN | 27.57▼ | -0.025 (-0.09%) | 27.61 | 27.57 | 2,338 |
| CPSO | 27.765▼ | -0.0092 (-0.03%) | 27.765 | 27.765 | 9 |
| CPSP | 26.855▼ | -0.005 (-0.02%) | 26.855 | 26.855 | 8 |
| CPSR | 25.78▼ | -0.005 (-0.02%) | 25.795 | 25.78 | 340 |
| CPSU | 27.55▼ | -0.0099 (-0.04%) | 27.61 | 27.51 | 14,882 |
| CPSY | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.62 | 111 |
| CRAC | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.12 | 31,393 |
| CRF | 7.01 | +0.00 (+0.00%) | 7.08 | 7.00 | 939,170 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.759 | 49.7223 | 538,006 |
| CSHP | 99.5246▼ | -0.0404 (-0.04%) | 99.55 | 99.488 | 3,034 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CVE | 24.69▼ | -1.05 (-4.08%) | 25.12 | 24.43 | 10,978,870 |
| CVSB | 50.715▲ | +0.01 (+0.02%) | 50.835 | 50.69 | 121,720 |
| CXSE | 38.4212▼ | -0.1129 (-0.29%) | 38.62 | 38.36 | 10,113 |
| CYAB | 0.4318▼ | -0.0152 (-3.40%) | 0.47 | 0.4318 | 68,262 |
| DANA | 25.135▲ | +0.065 (+0.26%) | 25.135 | 25.135 | 100 |
| DCH | 5.57▼ | -0.11 (-1.94%) | 5.81 | 5.495 | 3,389,682 |
| DCRE | 51.725▲ | +0.045 (+0.09%) | 51.73 | 51.67 | 76,471 |
| DFDV | 2.62▼ | -0.19 (-6.76%) | 2.78 | 2.59 | 1,207,051 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFSD | 47.70▲ | +0.08 (+0.17%) | 47.73 | 47.68 | 571,347 |
| DGRW | 94.67▼ | -0.05 (-0.05%) | 95.39 | 94.41 | 694,317 |
| DGT | 182.833▼ | -0.2173 (-0.12%) | 183.5751 | 182.35 | 11,621 |
| DHF | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 318,527 |
| DIVD | 42.264▼ | -0.1975 (-0.47%) | 42.27 | 42.264 | 1,035 |
| DIVL | 24.3416▼ | -0.0792 (-0.32%) | 24.3416 | 24.3416 | 4 |
| DLUX | 50.345▲ | +0.045 (+0.09%) | 50.35 | 50.32 | 1,202 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |