Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ACLO | 50.45▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 2,000 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| AUSM | 25.075▼ | -0.06 (-0.24%) | 25.075 | 25.075 | 0 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BIZD | 15.82▼ | -0.12 (-0.75%) | 16.00 | 15.82 | 514,399 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BKUI | 49.885▲ | +0.025 (+0.05%) | 49.89 | 49.87 | 23,800 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSJR | 22.71▼ | -0.015 (-0.07%) | 22.72 | 22.70 | 94,300 |
| BSMQ | 23.525▼ | -0.02 (-0.08%) | 23.53 | 23.50 | 29,400 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BUXX | 20.39▼ | -0.04 (-0.20%) | 20.4499 | 20.39 | 162,833 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| CALI | 50.59 | +0.00 (+0.00%) | 50.5999 | 50.58 | 41,012 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 14,900 |
| CGCT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 20,613 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| COPL | 10.08▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 532 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DAIC | 4.27▼ | -0.08 (-1.84%) | 4.5289 | 4.27 | 31,823 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 4,400 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EHLD | 7.03▼ | -0.09 (-1.26%) | 7.32 | 7.0001 | 3,507 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FLDB | 50.63 | +0.00 (+0.00%) | 50.68 | 50.58 | 1,340 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 810,004 |
| FLRT | 47.595▼ | -0.005 (-0.01%) | 47.61 | 47.5701 | 56,611 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 533,920 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 385,311 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GOCO | 5.26▼ | -0.36 (-6.41%) | 5.625 | 5.257 | 53,743 |
| GOGO | 11.12▼ | -0.44 (-3.81%) | 11.56 | 11.11 | 1,353,431 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 155,000 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.26 | 24.24 | 360,757 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.38 | 482 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ITOS | 10.13▼ | -0.06 (-0.59%) | 10.20 | 10.11 | 1,024,791 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.76 | 4,414,300 |
| JPST | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.69 | 4,410,000 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| LCCC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |