Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACYN | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,822,665 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AGG | 98.21▼ | -0.45 (-0.46%) | 98.49 | 98.16 | 9,136,860 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGGH | 20.075▼ | -0.095 (-0.47%) | 20.16 | 20.064 | 131,861 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIRR | 122.87▼ | -4.10 (-3.23%) | 126.29 | 121.23 | 714,022 |
| ALBT | 0.2752▼ | -0.019 (-6.46%) | 0.2999 | 0.2752 | 284,349 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| APLU | 24.49▼ | -0.0905 (-0.37%) | 24.58 | 24.45 | 21,856 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARTW | 2.56▼ | -0.05 (-1.92%) | 2.685 | 2.56 | 17,208 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ATNI | 24.25▼ | -0.48 (-1.94%) | 25.105 | 24.00 | 60,386 |
| AUSM | 25.084▼ | -0.006 (-0.02%) | 25.09 | 25.084 | 111 |
| AVEE | 67.72▼ | -1.7438 (-2.51%) | 68.21 | 67.4594 | 6,799 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVT | 81.48▼ | -0.98 (-1.19%) | 81.66 | 80.1591 | 936,687 |
| BBBI | 51.04▼ | -0.26 (-0.51%) | 51.43 | 51.01 | 15,267 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BBCQ | 10.32▼ | -0.08 (-0.77%) | 10.40 | 10.30 | 214,515 |
| BBW | 29.84▼ | -1.18 (-3.80%) | 31.52 | 29.81 | 342,941 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BDBT | 25.05▼ | -0.11 (-0.44%) | 25.09 | 25.035 | 21,577 |
| BELFB | 251.53▼ | -25.92 (-9.34%) | 277.26 | 248.28 | 431,279 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BGRN | 47.192▼ | -0.159 (-0.34%) | 47.28 | 47.18 | 35,475 |
| BHE | 81.01▼ | -4.56 (-5.33%) | 83.545 | 77.75 | 651,984 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BITQ | 23.62▼ | -1.21 (-4.87%) | 24.5401 | 23.365 | 41,662 |
| BIV | 76.10▼ | -0.36 (-0.47%) | 76.36 | 76.07 | 1,645,035 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BKAG | 41.625▼ | -0.185 (-0.44%) | 41.78 | 41.61 | 92,689 |
| BKHY | 47.4453▲ | +0.0045 (+0.01%) | 47.58 | 47.42 | 17,810 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BLST | 24.9451▼ | -0.0749 (-0.30%) | 24.98 | 24.94 | 6,137 |
| BND | 72.85▼ | -0.29 (-0.40%) | 73.04 | 72.80 | 8,401,706 |
| BNDP | 73.64▼ | -0.295 (-0.40%) | 73.8656 | 73.64 | 3,430 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BRIB | 24.945▼ | -0.09 (-0.36%) | 24.97 | 24.945 | 1,910 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSCS | 20.3553▼ | -0.0313 (-0.15%) | 20.38 | 20.35 | 576,001 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSCU | 16.615▼ | -0.05 (-0.30%) | 16.65 | 16.6101 | 413,676 |
| BSCV | 16.355▼ | -0.06 (-0.37%) | 16.39 | 16.345 | 429,509 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CBLS | 32.251▼ | -0.6668 (-2.03%) | 32.251 | 32.251 | 700 |
| CBON | 23.79▼ | -0.025 (-0.10%) | 23.81 | 23.79 | 1,498 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| CGCB | 26.06▼ | -0.12 (-0.46%) | 26.13 | 26.0424 | 1,954,490 |
| CGCP | 22.20▼ | -0.11 (-0.49%) | 22.2699 | 22.1901 | 1,217,805 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.37 | 27.29 | 764,943 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.76 | 25.72 | 388,737 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CIM | 13.04▼ | -0.11 (-0.84%) | 13.26 | 13.00 | 481,563 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 202,441 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.795 | 51.77 | 197,360 |
| CLOB | 50.25▼ | -0.0334 (-0.07%) | 50.32 | 50.25 | 8,882 |
| CLOC | 24.99▲ | +0.014 (+0.06%) | 24.99 | 24.98 | 289 |
| CLOI | 52.81▲ | +0.047 (+0.09%) | 52.81 | 52.72 | 154,603 |
| CLOO | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOX | 25.5295▲ | +0.0045 (+0.02%) | 25.58 | 25.52 | 186,843 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COPP | 36.79▼ | -1.53 (-3.99%) | 37.79 | 36.57 | 93,833 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |