Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.83▼ | -3.81 (-2.73%) | 138.7699 | 134.63 | 2,593,377 |
| AAA | 25.006▼ | -0.009 (-0.04%) | 25.01 | 24.94 | 15,200 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AAT | 18.06▲ | +0.08 (+0.44%) | 18.14 | 17.74 | 408,417 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| ABBV | 214.04▼ | -0.31 (-0.14%) | 214.04 | 209.96 | 8,107,557 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| ACB | 4.14▼ | -0.09 (-2.13%) | 4.17 | 4.03 | 1,827,325 |
| ACVT | 26.887▼ | -0.1549 (-0.57%) | 26.887 | 26.887 | 3 |
| ADT | 7.98▼ | -0.27 (-3.27%) | 8.2034 | 7.96 | 5,750,519 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| AOM | 47.80▼ | -0.48 (-0.99%) | 48.015 | 47.78 | 276,955 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| APAD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.05 | 915 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| ATCH | 0.2501▼ | -0.0107 (-4.10%) | 0.2597 | 0.25 | 2,797,889 |
| ATXS | 12.44▼ | -0.03 (-0.24%) | 12.495 | 12.24 | 1,007,155 |
| AUDC | 8.34▼ | -0.02 (-0.24%) | 8.4999 | 8.20 | 222,531 |
| AUPH | 14.79▼ | -0.06 (-0.40%) | 14.82 | 14.36 | 1,100,454 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVGB | 50.865▼ | -0.05 (-0.10%) | 50.865 | 50.8592 | 123 |
| AVIG | 41.82▼ | -0.16 (-0.38%) | 41.888 | 41.77 | 157,100 |
| AVSF | 47.051▼ | -0.024 (-0.05%) | 47.09 | 47.04 | 34,000 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXP | 352.19▼ | -12.60 (-3.45%) | 361.16 | 351.35 | 3,049,634 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |
| BBBL | 48.256▼ | -0.514 (-1.05%) | 48.36 | 48.256 | 500 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBLU | 15.06▼ | -0.24 (-1.57%) | 15.19 | 15.05 | 115,079 |
| BBN | 16.24▼ | -0.23 (-1.40%) | 16.29 | 16.24 | 234,300 |
| BBYY | 18.546▼ | -0.402 (-2.12%) | 18.84 | 18.51 | 3,100 |
| BCSF | 13.53▼ | -0.22 (-1.60%) | 13.6289 | 13.46 | 400,756 |
| BEDZ | 32.412▼ | -0.7601 (-2.29%) | 32.70 | 32.412 | 704 |
| BGRN | 47.87▼ | -0.12 (-0.25%) | 47.90 | 47.81 | 29,784 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.555 | 91.54 | 9,191,740 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.38 | 99.37 | 582,900 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 775,842 |
| BINC | 52.84▼ | -0.13 (-0.25%) | 52.91 | 52.82 | 2,152,555 |
| BKAG | 42.31▼ | -0.16 (-0.38%) | 42.48 | 42.2601 | 161,095 |
| BKLN | 20.92▼ | -0.14 (-0.66%) | 20.94 | 20.89 | 16,062,144 |
| BKNG | 5,027.00▼ | -88.9102 (-1.74%) | 5,057.4102 | 4,952.4399 | 286,400 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.822 | 60,500 |
| BLGR | 28.5789▼ | -0.7311 (-2.49%) | 28.87 | 28.5635 | 12,894 |
| BLUC | 28.25▼ | -0.649 (-2.25%) | 28.55 | 28.23 | 15,541 |
| BND | 73.93▼ | -0.27 (-0.36%) | 74.0253 | 73.90 | 12,982,677 |
| BNDC | 22.32▼ | -0.0749 (-0.33%) | 22.35 | 22.30 | 75,619 |
| BNDW | 68.715▼ | -0.255 (-0.37%) | 68.76 | 68.69 | 176,241 |
| BNDX | 48.39▼ | -0.15 (-0.31%) | 48.43 | 48.33 | 6,551,960 |
| BOC | 12.21▼ | -0.06 (-0.49%) | 12.37 | 12.18 | 106,635 |
| BOND | 93.23▼ | -0.32 (-0.34%) | 93.35 | 93.1701 | 441,744 |
| BOX | 25.88▲ | +0.03 (+0.12%) | 26.33 | 25.74 | 3,765,195 |
| BPAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BRBI | 13.15▼ | -0.46 (-3.38%) | 13.38 | 13.15 | 1,644 |
| BRTR | 50.735▼ | -0.19 (-0.37%) | 50.80 | 50.71 | 61,800 |
| BRW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.83 | 153,558 |
| BSCS | 20.53▼ | -0.08 (-0.39%) | 20.53 | 20.52 | 826,927 |
| BSJR | 22.55▼ | -0.14 (-0.62%) | 22.55 | 22.49 | 142,000 |
| BSJS | 21.96▼ | -0.14 (-0.63%) | 21.97 | 21.94 | 385,100 |
| BSJT | 21.47▼ | -0.18 (-0.83%) | 21.52 | 21.45 | 121,300 |
| BSJU | 26.08▼ | -0.20 (-0.76%) | 26.10 | 26.01 | 81,800 |
| BSJW | 25.71▼ | -0.235 (-0.91%) | 25.728 | 25.66 | 6,600 |
| BSJX | 25.3927▼ | -0.2123 (-0.83%) | 25.43 | 25.36 | 7,172 |
| BSMS | 23.525▼ | -0.085 (-0.36%) | 23.55 | 23.51 | 29,900 |
| BSV | 78.71▼ | -0.03 (-0.04%) | 78.74 | 78.58 | 4,672,000 |
| BTCC | 21.32▼ | -1.25 (-5.54%) | 21.66 | 21.24 | 41,653 |
| BUXX | 20.32▲ | +0.03 (+0.15%) | 20.32 | 20.28 | 341,578 |
| BWX | 22.33▼ | -0.01 (-0.04%) | 22.38 | 22.315 | 384,347 |
| BYLD | 22.78▼ | -0.09 (-0.39%) | 22.86 | 22.77 | 73,451 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 29,794 |
| CAFX | 24.98▼ | -0.03 (-0.12%) | 24.985 | 24.9642 | 30,325 |
| CAIE | 26.52▼ | -0.53 (-1.96%) | 26.84 | 26.322 | 923,003 |
| CAIQ | 25.38▼ | -0.3848 (-1.49%) | 25.59 | 25.24 | 408,619 |
| CALI | 50.57▼ | -0.03 (-0.06%) | 50.61 | 50.5183 | 126,111 |
| CARY | 20.85▼ | -0.05 (-0.24%) | 20.91 | 20.845 | 262,515 |
| CATH | 81.48▼ | -1.7847 (-2.14%) | 82.335 | 81.38 | 27,996 |
| CCSI | 20.84▼ | -1.11 (-5.06%) | 21.7399 | 20.78 | 154,704 |
| CGCB | 26.46▼ | -0.08 (-0.30%) | 26.49 | 26.44 | 1,329,072 |
| CGCP | 22.63▼ | -0.07 (-0.31%) | 22.65 | 22.61 | 1,836,141 |
| CGIB | 25.37▼ | -0.175 (-0.69%) | 25.41 | 25.3645 | 159,155 |
| CGMS | 27.66▼ | -0.06 (-0.22%) | 27.68 | 27.605 | 1,021,800 |
| CGSD | 26.01▼ | -0.005 (-0.02%) | 26.06 | 26.01 | 561,900 |
| CGUI | 25.355▼ | -0.005 (-0.02%) | 25.37 | 25.35 | 76,288 |
| CHAR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHIQ | 21.115▼ | -0.075 (-0.35%) | 21.26 | 21.03 | 63,778 |
| CII | 23.01▼ | -0.53 (-2.25%) | 23.24 | 23.01 | 205,274 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.30 | 100.28 | 301,210 |
| CLOI | 52.91▲ | +0.04 (+0.08%) | 52.935 | 52.84 | 730,300 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.53 | 219,447 |
| CMT | 18.34▼ | -0.48 (-2.55%) | 18.67 | 18.10 | 24,400 |
| COIG | 14.48▼ | -1.60 (-9.95%) | 15.15 | 14.13 | 91,000 |