Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.7067 | 10.69 | 3,793 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| ANGL | 29.03▲ | +0.07 (+0.24%) | 29.04 | 28.99 | 399,533 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| ARE | 47.50▼ | -0.58 (-1.21%) | 48.44 | 47.19 | 1,501,539 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ATAT | 31.03▼ | -0.38 (-1.21%) | 32.06 | 30.945 | 866,369 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.8463 | 10.77 | 99,912 |
| ATPC | 2.60▼ | -0.03 (-1.14%) | 2.63 | 2.52 | 30,828 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 11 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVSF | 46.375▲ | +0.075 (+0.16%) | 46.385 | 46.35 | 18,795 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 9,339 |
| BAB | 26.61▲ | +0.05 (+0.19%) | 26.70 | 26.61 | 253,369 |
| BBBI | 50.875▲ | +0.145 (+0.29%) | 50.92 | 50.8105 | 10,084 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBBS | 50.76▲ | +0.0848 (+0.17%) | 50.785 | 50.71 | 41,530 |
| BCAR | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 383,692 |
| BCPL | 24.63▲ | +0.06 (+0.24%) | 24.70 | 24.56 | 39,562 |
| BCV | 24.81▲ | +0.06 (+0.24%) | 24.90 | 24.795 | 13,558 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BENJ | 52.856▼ | -0.004 (-0.01%) | 52.86 | 52.84 | 10,606 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIOY | 22.315▲ | +0.02 (+0.09%) | 22.325 | 22.23 | 3,670 |
| BIV | 75.92▲ | +0.20 (+0.26%) | 76.06 | 75.8599 | 1,571,049 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| BKAG | 41.55▲ | +0.115 (+0.28%) | 41.59 | 41.50 | 93,824 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKMI | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.22 | 58,416 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.31 | 25,298 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BND | 72.70▲ | +0.20 (+0.28%) | 72.79 | 72.63 | 8,081,121 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNDD | 97.8931▼ | -0.5999 (-0.61%) | 98.77 | 97.80 | 31,095 |
| BNDP | 73.5213▲ | +0.1513 (+0.21%) | 73.56 | 73.495 | 2,093 |
| BNDW | 67.835▲ | +0.14 (+0.21%) | 67.9003 | 67.77 | 73,937 |
| BNDX | 47.96▲ | +0.07 (+0.15%) | 48.015 | 47.91 | 3,462,321 |
| BOND | 91.19▲ | +0.27 (+0.30%) | 91.33 | 91.08 | 706,021 |
| BREM | 51.15▲ | +0.05 (+0.10%) | 51.15 | 51.15 | 25 |
| BRIB | 24.895▲ | +0.065 (+0.26%) | 24.8999 | 24.895 | 573 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BRTR | 49.7665▲ | +0.1065 (+0.21%) | 49.83 | 49.73 | 68,458 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 743,093 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSCS | 20.365▲ | +0.035 (+0.17%) | 20.37 | 20.35 | 761,489 |
| BSCT | 18.5554▲ | +0.0404 (+0.22%) | 18.59 | 18.54 | 847,049 |
| BSCU | 16.595▲ | +0.045 (+0.27%) | 16.61 | 16.5764 | 368,765 |
| BSCV | 16.325▲ | +0.05 (+0.31%) | 16.34 | 16.305 | 315,970 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSCX | 20.915▲ | +0.05 (+0.24%) | 20.9359 | 20.90 | 73,405 |
| BSCY | 20.505▲ | +0.06 (+0.29%) | 20.52 | 20.485 | 42,859 |
| BSCZ | 20.2777▲ | +0.0627 (+0.31%) | 20.2999 | 20.25 | 36,732 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSJW | 25.295▲ | +0.03 (+0.12%) | 25.32 | 25.275 | 7,892 |
| BSMR | 23.63▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 12,657 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BSMT | 23.0856▲ | +0.0178 (+0.08%) | 23.115 | 23.0856 | 17,180 |
| BSMV | 20.9534▲ | +0.0184 (+0.09%) | 20.97 | 20.944 | 12,561 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BTOT | 49.1711▲ | +0.1111 (+0.23%) | 49.1711 | 49.11 | 3,099 |
| BUCK | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.42 | 184,540 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| BYLD | 22.43▲ | +0.04 (+0.18%) | 22.4499 | 22.4012 | 31,132 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |