Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGGH | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.245 | 294,889 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AHCO | 10.81▼ | -0.44 (-3.91%) | 11.19 | 10.77 | 1,783,070 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| ALLE | 130.64▼ | -0.66 (-0.50%) | 133.09 | 130.625 | 896,766 |
| AMRZ | 50.82▼ | -1.52 (-2.90%) | 51.94 | 50.7401 | 2,177,140 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| AOUT | 8.72▼ | -0.21 (-2.35%) | 9.098 | 8.42 | 35,964 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| APLU | 24.66▲ | +0.06 (+0.24%) | 24.68 | 24.59 | 38,169 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 31,506 |
| AQN | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 2,590,909 |
| ARTL | 2.31▼ | -0.09 (-3.75%) | 2.40 | 2.30 | 59,302 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AVIG | 41.345▲ | +0.005 (+0.01%) | 41.36 | 41.26 | 262,710 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AWI | 158.04▼ | -1.06 (-0.67%) | 159.095 | 156.49 | 308,125 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BBBI | 51.39▲ | +0.04 (+0.08%) | 51.39 | 51.2404 | 5,538 |
| BBBS | 51.015▲ | +0.03 (+0.06%) | 51.0207 | 50.955 | 37,406 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.80 | 24.71 | 107,610 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BEAG | 10.5409▲ | +0.0009 (+0.01%) | 10.5409 | 10.5409 | 1,160 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.50 | 91.49 | 7,224,990 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 345,832 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BIV | 76.62▲ | +0.03 (+0.04%) | 76.63 | 76.4513 | 1,342,544 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKFI | 23.825▲ | +0.005 (+0.02%) | 23.825 | 23.79 | 59,097 |
| BKUI | 49.6998▲ | +0.0048 (+0.01%) | 49.72 | 49.69 | 32,503 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNDC | 22.06▲ | +0.015 (+0.07%) | 22.06 | 22.0133 | 22,937 |
| BNDD | 97.3213▲ | +0.281 (+0.29%) | 97.3213 | 97.3213 | 65 |
| BNDP | 73.9999▼ | -0.0101 (-0.01%) | 73.9999 | 73.895 | 4,569 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| BOND | 91.78▼ | -0.03 (-0.03%) | 91.8087 | 91.59 | 381,988 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRBS | 3.27▼ | -0.05 (-1.51%) | 3.31 | 3.26 | 223,251 |
| BRFH | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.2519 | 17,974 |
| BRIB | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 1,386 |
| BRTR | 50.0773▲ | +0.0048 (+0.01%) | 50.0875 | 50.0201 | 31,753 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 756,654 |
| BSCS | 20.44▲ | +0.025 (+0.12%) | 20.44 | 20.41 | 470,324 |
| BSCT | 18.65▲ | +0.015 (+0.08%) | 18.65 | 18.62 | 604,988 |
| BSCU | 16.72▲ | +0.015 (+0.09%) | 16.72 | 16.68 | 464,405 |
| BSCV | 16.45▲ | +0.005 (+0.03%) | 16.46 | 16.425 | 280,143 |
| BSCW | 20.59▲ | +0.015 (+0.07%) | 20.595 | 20.54 | 193,063 |
| BSCX | 21.15▲ | +0.0153 (+0.07%) | 21.15 | 21.10 | 92,403 |
| BSCZ | 20.505 | +0.00 (+0.00%) | 20.515 | 20.47 | 38,809 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BSMQ | 23.605▲ | +0.025 (+0.11%) | 23.62 | 23.58 | 23,403 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BSMT | 23.0753▼ | -0.004 (-0.02%) | 23.08 | 23.06 | 48,037 |
| BSMU | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.89 | 39,628 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BTOT | 49.495▲ | +0.01 (+0.02%) | 49.495 | 49.445 | 251 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CCRP | 19.72▲ | +0.0103 (+0.05%) | 19.72 | 19.72 | 4 |
| CDX | 21.29▲ | +0.01 (+0.05%) | 21.36 | 21.20 | 97,334 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGCP | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.2701 | 1,691,958 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CGW | 63.0722▼ | -0.4578 (-0.72%) | 63.37 | 62.9068 | 26,313 |
| CIB | 63.60▼ | -0.74 (-1.15%) | 64.855 | 62.685 | 307,921 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.17 | 312,844 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMS | 72.81▼ | -0.50 (-0.68%) | 72.99 | 72.235 | 2,081,089 |
| CNK | 26.29▲ | +0.01 (+0.04%) | 26.43 | 25.90 | 1,299,477 |
| CNM | 47.38▼ | -0.12 (-0.25%) | 47.61 | 46.09 | 3,406,582 |