Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAL | 11.68▼ | -0.20 (-1.68%) | 12.155 | 11.64 | 37,049,548 |
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACQQ | 23.7055▲ | +0.0605 (+0.26%) | 23.84 | 23.7055 | 526 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ACYN | 20.74▲ | +0.05 (+0.24%) | 20.75 | 20.71 | 2,613,325 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.5299 | 20.46 | 733,934 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |
| AGQI | 18.012▼ | -0.076 (-0.42%) | 18.11 | 18.01 | 4,500 |
| AGRZ | 2.72▼ | -0.12 (-4.23%) | 2.9899 | 2.72 | 18,102 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AIMS | 26.3303▲ | +0.0147 (+0.06%) | 26.45 | 26.3303 | 3,727 |
| AIRI | 2.48▼ | -0.01 (-0.40%) | 2.5685 | 2.48 | 5,041 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| ALGS | 4.84▼ | -0.02 (-0.41%) | 5.08 | 4.61 | 82,008 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| ALX | 232.79▼ | -0.87 (-0.37%) | 233.67 | 232.21 | 45,084 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| ANTA | 2.0588▼ | -0.2212 (-9.70%) | 2.36 | 2.025 | 43,486 |
| AOA | 96.83▲ | +0.06 (+0.06%) | 97.265 | 96.81 | 225,960 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| APIE | 38.17▼ | -0.10 (-0.26%) | 38.3986 | 38.17 | 33,071 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| ARDC | 11.25▼ | -0.12 (-1.06%) | 11.28 | 11.21 | 84,146 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ASEC | 49.16▲ | +0.02 (+0.04%) | 49.16 | 49.16 | 24 |
| ASUR | 7.04▼ | -0.04 (-0.56%) | 7.14 | 7.02 | 96,742 |
| ATHR | 2.58▼ | -0.06 (-2.27%) | 3.28 | 2.5655 | 10,006 |
| AVEE | 67.125▲ | +0.147 (+0.22%) | 67.54 | 67.035 | 5,400 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVSF | 45.69▼ | -0.0411 (-0.09%) | 45.7399 | 45.66 | 69,280 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AXSM | 155.81▼ | -1.33 (-0.85%) | 158.655 | 154.50 | 769,916 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BCOR | 24.232▲ | +0.0127 (+0.05%) | 24.613 | 24.232 | 600 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BG | 103.11▼ | -3.03 (-2.85%) | 106.37 | 102.60 | 1,792,675 |
| BGH | 12.87▼ | -0.07 (-0.54%) | 13.045 | 12.81 | 197,870 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BHF | 47.60▼ | -0.17 (-0.36%) | 47.77 | 46.88 | 789,661 |
| BIDG | 5.0325▼ | -0.0451 (-0.89%) | 5.21 | 5.025 | 51,772 |
| BIDU | 79.78▼ | -0.36 (-0.45%) | 81.21 | 79.7058 | 1,355,190 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 11,819,828 |
| BILI | 14.01▼ | -0.06 (-0.43%) | 14.21 | 13.98 | 1,545,787 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BIT | 11.08▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 329,363 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 50,646 |
| BKHY | 45.48▼ | -0.057 (-0.13%) | 45.53 | 45.48 | 15,700 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.589 | 49.58 | 16,100 |
| BLNK | 0.4211▼ | -0.0024 (-0.57%) | 0.4436 | 0.4201 | 852,750 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.13 | 10.08 | 10,991 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BLW | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 94,074 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSJR | 22.105▼ | -0.0754 (-0.34%) | 22.14 | 22.10 | 80,012 |
| BSJS | 21.415▼ | -0.105 (-0.49%) | 21.453 | 21.40 | 92,300 |
| BSJT | 20.615▼ | -0.10 (-0.48%) | 20.67 | 20.61 | 86,900 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BSL | 12.89▼ | -0.02 (-0.15%) | 12.94 | 12.802 | 54,966 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSTS | 24.785▼ | -0.09 (-0.36%) | 24.80 | 24.7849 | 6,119 |
| BUFI | 42.19▼ | -0.12 (-0.28%) | 42.24 | 42.15 | 14,412 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.19 | 20.18 | 285,179 |
| CALM | 62.04▼ | -1.61 (-2.53%) | 63.58 | 61.64 | 1,007,103 |
| CANQ | 29.217▲ | +0.082 (+0.28%) | 29.28 | 29.217 | 100 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |