Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| ACYS | 20.46▼ | -0.01 (-0.05%) | 20.55 | 20.41 | 1,397,425 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AHD | 25.875▲ | +0.01 (+0.04%) | 25.93 | 25.76 | 9,315 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| APO | 111.87▼ | -1.52 (-1.34%) | 114.10 | 110.28 | 7,208,900 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ASEC | 49.10▲ | +0.045 (+0.09%) | 49.11 | 49.10 | 262 |
| ASHR | 31.49▲ | +0.13 (+0.41%) | 31.495 | 31.22 | 7,173,611 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| AVDV | 107.31▲ | +0.03 (+0.03%) | 107.37 | 106.10 | 836,952 |
| AVES | 64.35▲ | +0.02 (+0.03%) | 64.37 | 63.38 | 100,844 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,952 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BCIL | 28.15▲ | +0.0454 (+0.16%) | 28.15 | 27.83 | 6,913 |
| BCSS | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 126,712 |
| BCV | 22.3995▲ | +0.0795 (+0.36%) | 22.68 | 22.10 | 5,280 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BGX | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.37 | 80,709 |
| BHP | 82.90▼ | -0.36 (-0.43%) | 83.07 | 80.60 | 2,798,500 |
| BIDD | 29.39▲ | +0.065 (+0.22%) | 29.39 | 29.10 | 51,500 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 209,281 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BINT | 32.05▲ | +0.07 (+0.22%) | 32.05 | 31.704 | 23,251 |
| BIXI | 10.09▼ | -0.0099 (-0.10%) | 10.09 | 10.09 | 4,809 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BKLN | 20.47▲ | +0.04 (+0.20%) | 20.48 | 20.41 | 11,261,900 |
| BKR | 54.40▼ | -0.97 (-1.75%) | 55.28 | 53.44 | 7,877,400 |
| BKUI | 49.565▲ | +0.01 (+0.02%) | 49.57 | 49.555 | 25,400 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,082,857 |
| BSCR | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 627,051 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSJQ | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.82 | 267,268 |
| BSTS | 24.8454▲ | +0.0204 (+0.08%) | 24.8593 | 24.8454 | 1,806 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 289,046 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.245 | 198,789 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHY | 11.41▼ | -0.14 (-1.21%) | 11.50 | 11.25 | 280,802 |
| CII | 23.68▼ | -0.07 (-0.29%) | 23.78 | 23.35 | 86,700 |
| CLBR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 63,079 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.81 | 902,663 |
| CLOB | 50.267▲ | +0.029 (+0.06%) | 50.27 | 50.15 | 12,500 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.12 | 18,512 |
| CLOX | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 137,334 |
| CNRG | 79.94▲ | +0.32 (+0.40%) | 79.94 | 77.40 | 5,600 |
| COOL | 19.48▼ | -0.49 (-2.45%) | 19.48 | 19.14 | 900 |
| CPRA | 27.83▲ | +0.10 (+0.36%) | 27.83 | 27.83 | 100 |
| CPRJ | 27.295▲ | +0.085 (+0.31%) | 27.30 | 27.229 | 300 |
| CPRY | 28.248▲ | +0.0837 (+0.30%) | 28.248 | 28.248 | 100 |
| CQQQ | 41.98▼ | -0.02 (-0.05%) | 42.01 | 41.30 | 4,394,000 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| CRGO | 0.781▲ | +0.0004 (+0.05%) | 0.82 | 0.781 | 82,947 |
| CSHI | 49.60 | +0.00 (+0.00%) | 49.62 | 49.60 | 1,004,217 |
| CSQ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 19.94 | 226,115 |
| CVIE | 81.353▲ | +0.312 (+0.38%) | 81.36 | 80.30 | 26,500 |
| CVSB | 50.5401▲ | +0.0301 (+0.06%) | 50.55 | 50.5201 | 24,165 |
| CVU | 4.97▼ | -0.03 (-0.60%) | 5.05 | 4.90 | 44,800 |
| CWY | 14.08▲ | +0.03 (+0.21%) | 14.12 | 14.06 | 13,300 |
| CYD | 26.35▼ | -0.22 (-0.83%) | 27.20 | 26.11 | 349,500 |