Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 1,100 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACA | 145.25▼ | -0.14 (-0.10%) | 145.50 | 145.19 | 794,380 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 87 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| AEE | 104.95▼ | -1.30 (-1.22%) | 107.08 | 104.94 | 1,447,707 |
| AFL | 114.47▼ | -0.27 (-0.24%) | 115.95 | 113.60 | 2,005,100 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALX | 253.30▼ | -4.51 (-1.75%) | 259.50 | 253.14 | 49,853 |
| AMSF | 24.66▼ | -0.14 (-0.56%) | 24.99 | 24.17 | 650,223 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| AMX | 22.82▼ | -0.28 (-1.21%) | 23.05 | 22.70 | 2,248,629 |
| AOHY | 10.945▼ | -0.0405 (-0.37%) | 10.9501 | 10.93 | 82,400 |
| AOK | 40.75▼ | -0.29 (-0.71%) | 40.88 | 40.73 | 124,122 |
| ATO | 164.81▼ | -1.78 (-1.07%) | 168.06 | 164.67 | 902,872 |
| AUSF | 50.9065▼ | -0.0435 (-0.09%) | 51.01 | 50.8042 | 201,753 |
| AUSM | 25.005▼ | -0.03 (-0.12%) | 25.0157 | 25.005 | 1,098 |
| AVA | 37.13▼ | -0.27 (-0.72%) | 37.7877 | 37.01 | 452,935 |
| BASV | 30.8122▼ | -0.3307 (-1.06%) | 30.93 | 30.80 | 21,896 |
| BB | 7.54▼ | -0.21 (-2.71%) | 7.755 | 7.47 | 8,455,178 |
| BBWI | 17.45▼ | -0.26 (-1.47%) | 17.62 | 17.23 | 5,254,700 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BCC | 75.05▼ | -0.88 (-1.16%) | 75.445 | 73.85 | 226,775 |
| BCFN | 22.679▼ | -0.141 (-0.62%) | 22.75 | 22.679 | 1,400 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BDJ | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.62 | 449,599 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGH | 13.96▼ | -0.15 (-1.06%) | 14.0534 | 13.9519 | 46,122 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,123,434 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BIOY | 20.72▼ | -0.295 (-1.40%) | 20.89 | 20.70 | 6,113 |
| BKTI | 71.31▼ | -1.56 (-2.14%) | 73.49 | 71.17 | 34,969 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 549 |
| BREM | 50.258▼ | -0.272 (-0.54%) | 50.258 | 50.258 | 7 |
| BRSM | 25.3455▼ | -0.2492 (-0.97%) | 25.53 | 25.3455 | 109 |
| BRX | 28.79▼ | -0.11 (-0.38%) | 29.055 | 28.635 | 2,949,704 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.52 | 1,916,652 |
| BSCR | 19.61▼ | -0.015 (-0.08%) | 19.63 | 19.61 | 1,320,032 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.00 | 4,556 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.91 | 22.89 | 164,295 |
| BSJR | 22.31▼ | -0.035 (-0.16%) | 22.32 | 22.28 | 218,679 |
| BSJS | 21.69▼ | -0.04 (-0.18%) | 21.74 | 21.6537 | 58,333 |
| BSJT | 21.08▼ | -0.0248 (-0.12%) | 21.12 | 21.03 | 117,094 |
| BSJV | 25.67▼ | -0.105 (-0.41%) | 25.7699 | 25.62 | 27,880 |
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.97 | 12.92 | 48,081 |
| BSMQ | 23.4705▼ | -0.0145 (-0.06%) | 23.49 | 23.4517 | 36,808 |
| BUCK | 23.31▼ | -0.04 (-0.17%) | 23.36 | 23.31 | 132,948 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| BUYO | 32.3099▼ | -0.2901 (-0.89%) | 32.34 | 32.3099 | 519 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CAIE | 26.36▼ | -0.23 (-0.86%) | 26.48 | 26.35 | 734,098 |
| CARR | 56.64▼ | -1.31 (-2.26%) | 57.32 | 55.97 | 7,138,219 |
| CASH | 79.18▲ | +0.08 (+0.10%) | 79.18 | 78.32 | 263,538 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CCEP | 102.88▼ | -0.94 (-0.91%) | 105.025 | 102.84 | 1,824,354 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 12,406 |
| CCLD | 2.04▼ | -0.07 (-3.32%) | 2.115 | 2.03 | 314,983 |
| CDPI | 20.15▼ | -0.085 (-0.42%) | 20.15 | 20.15 | 100 |
| CDX | 20.4737▼ | -0.0833 (-0.41%) | 20.5462 | 20.46 | 191,430 |
| CENTA | 34.31▼ | -0.03 (-0.09%) | 34.61 | 34.03 | 269,310 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.11 | 10.0201 | 19,588 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGMM | 31.73▼ | -0.32 (-1.00%) | 32.00 | 31.705 | 753,679 |
| CGUI | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 139,820 |
| CHH | 98.23▼ | -1.38 (-1.39%) | 101.305 | 97.99 | 618,055 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 167,916 |
| CLM | 6.57▼ | -0.06 (-0.90%) | 6.62 | 6.55 | 1,559,418 |
| CLOA | 51.846▼ | -0.014 (-0.03%) | 51.88 | 51.84 | 321,925 |
| CLOB | 50.1466▼ | -0.1184 (-0.24%) | 50.28 | 50.06 | 12,659 |
| CLOC | 24.95▲ | +0.01 (+0.04%) | 24.975 | 24.95 | 924 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.87 | 52.855 | 156,961 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.15 | 10,345 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 203,129 |
| CLOZ | 26.11 | +0.00 (+0.00%) | 26.1304 | 26.10 | 255,197 |
| CNS | 76.66▼ | -0.51 (-0.66%) | 77.61 | 76.28 | 301,562 |
| COCO | 51.10▼ | -0.39 (-0.76%) | 52.21 | 50.62 | 955,635 |
| COST | 902.38▼ | -0.22 (-0.02%) | 912.10 | 899.00 | 1,926,795 |
| CPHY | 51.3974▼ | -0.2435 (-0.47%) | 51.3974 | 51.3974 | 14 |
| CPK | 129.59▼ | -1.06 (-0.81%) | 132.28 | 128.93 | 138,805 |
| CPRJ | 27.56▼ | -0.042 (-0.15%) | 27.59 | 27.53 | 7,300 |
| CPZ | 13.035▲ | +0.025 (+0.19%) | 13.145 | 12.9805 | 64,405 |
| CRNT | 2.03▼ | -0.02 (-0.98%) | 2.10 | 2.02 | 330,741 |
| CRY | 17.2328▼ | -0.1372 (-0.79%) | 17.32 | 17.2328 | 7,993 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CSV | 32.19▲ | +0.02 (+0.06%) | 32.91 | 32.00 | 133,147 |