Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAAD | 48.9113▲ | +0.1885 (+0.39%) | 48.9113 | 48.9113 | 13 |
| ABCS | 34.7247▲ | +0.0763 (+0.22%) | 34.7907 | 34.7247 | 2,019 |
| ABI | 24.585▲ | +0.04 (+0.16%) | 24.60 | 24.54 | 83,482 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACLO | 50.445▼ | -0.025 (-0.05%) | 50.45 | 50.44 | 243,624 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADT | 6.99▼ | -0.04 (-0.57%) | 7.06 | 6.98 | 7,000,583 |
| AEXA | 11.15▼ | -0.02 (-0.18%) | 11.30 | 11.10 | 78,793 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AGZ | 107.51▲ | +0.285 (+0.27%) | 107.58 | 107.41 | 16,879 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| ALMS | 7.82▼ | -0.12 (-1.51%) | 8.11 | 7.755 | 3,508,643 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMHI | 23.81▲ | +0.087 (+0.37%) | 23.81 | 23.81 | 58 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| APMU | 24.40▲ | +0.04 (+0.16%) | 24.415 | 24.34 | 28,527 |
| ARCB | 128.95▼ | -1.02 (-0.78%) | 133.01 | 128.765 | 326,512 |
| ARTC | 9.9792▼ | -0.0008 (-0.01%) | 10.00 | 9.97 | 510,135 |
| ATII | 10.665▲ | +0.005 (+0.05%) | 10.6795 | 10.66 | 13,044 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVMU | 43.66▲ | +0.145 (+0.33%) | 43.79 | 43.60 | 22,488 |
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BKCI | 52.3436▲ | +0.2487 (+0.48%) | 52.549 | 52.29 | 11,512 |
| BKHY | 46.7209▲ | +0.1585 (+0.34%) | 46.725 | 46.68 | 5,859 |
| BKMI | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.38 | 136,704 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BKV | 22.79 | +0.00 (+0.00%) | 23.195 | 22.75 | 834,999 |
| BLCV | 42.19▲ | +0.2012 (+0.48%) | 42.39 | 42.14 | 7,917 |
| BLKB | 43.34▼ | -1.48 (-3.30%) | 44.705 | 43.28 | 325,738 |
| BLST | 24.63▲ | +0.07 (+0.29%) | 24.63 | 24.59 | 12,158 |
| BLUI | 25.38▲ | +0.0997 (+0.39%) | 25.38 | 25.36 | 12,667 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 110 |
| BLW | 12.15▲ | +0.03 (+0.25%) | 12.26 | 12.0901 | 350,828 |
| BNY | 153.02▼ | -0.45 (-0.29%) | 155.00 | 151.93 | 5,701,065 |
| BOEU | 26.8416▼ | -1.3143 (-4.67%) | 28.42 | 26.8275 | 84,966 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BREM | 50.15▲ | +0.20 (+0.40%) | 50.15 | 50.15 | 8 |
| BRIB | 24.50▲ | +0.0884 (+0.36%) | 24.50 | 24.4799 | 6,692 |
| BRKH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 16,757 |
| BRTR | 48.7459▲ | +0.2009 (+0.41%) | 48.75 | 48.685 | 46,068 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 932,111 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 611,136 |
| BSCS | 20.245▲ | +0.02 (+0.10%) | 20.25 | 20.24 | 586,143 |
| BSCT | 18.365▲ | +0.03 (+0.16%) | 18.37 | 18.36 | 918,977 |
| BSCU | 16.355▲ | +0.04 (+0.25%) | 16.36 | 16.34 | 980,534 |
| BSCV | 16.035▲ | +0.06 (+0.38%) | 16.04 | 16.0137 | 371,430 |
| BSGR | 25.005▲ | +0.01 (+0.04%) | 25.0099 | 25.005 | 2,428 |
| BSGT | 24.76▲ | +0.0448 (+0.18%) | 24.77 | 24.75 | 2,219 |
| BSJQ | 22.925▲ | +0.01 (+0.04%) | 22.94 | 22.92 | 299,994 |
| BSJR | 22.3154▲ | +0.0304 (+0.14%) | 22.33 | 22.31 | 85,364 |
| BSJS | 21.7101▲ | +0.0639 (+0.30%) | 21.72 | 21.65 | 105,572 |
| BSJU | 25.505▲ | +0.0578 (+0.23%) | 25.52 | 25.48 | 68,510 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BSJX | 24.745▲ | +0.09 (+0.37%) | 24.76 | 24.745 | 457 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BSMR | 23.5046▲ | +0.0068 (+0.03%) | 23.54 | 23.485 | 110,612 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMV | 20.3459▲ | +0.0407 (+0.20%) | 20.38 | 20.30 | 76,686 |
| BSMW | 24.18▲ | +0.0928 (+0.39%) | 24.22 | 24.13 | 42,538 |
| BSTS | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.86 | 2,028 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BSV | 76.77▲ | +0.14 (+0.18%) | 76.78 | 76.722 | 2,441,244 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BTOT | 48.135▲ | +0.2023 (+0.42%) | 48.135 | 48.135 | 22 |
| BTSG | 56.60▼ | -2.36 (-4.00%) | 60.00 | 56.56 | 2,428,741 |
| BUFC | 43.26▲ | +0.195 (+0.45%) | 43.30 | 43.21 | 9,384 |