Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AAAC | 19.985 | +0.00 (+0.00%) | 19.985 | 19.985 | 100 |
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 5,317 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BKMS | 25.495▲ | +0.0158 (+0.06%) | 25.5002 | 25.49 | 70,539 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,277 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BSMR | 23.665▲ | +0.005 (+0.02%) | 23.68 | 23.65 | 59,070 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BUCK | 23.53▲ | +0.007 (+0.03%) | 23.55 | 23.50 | 144,811 |
| BUXX | 20.23▲ | +0.005 (+0.02%) | 20.24 | 20.22 | 169,327 |
| CAFX | 24.805▼ | -0.03 (-0.12%) | 24.82 | 24.7701 | 17,049 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.00 | 24.94 | 90,309 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 50,067 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 2,764 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 167,867 |
| CGSD | 25.80▼ | -0.04 (-0.15%) | 25.83 | 25.80 | 349,602 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.34 | 26.30 | 213,284 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOC | 24.885▲ | +0.005 (+0.02%) | 24.90 | 24.885 | 368 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CMCSA | 27.66▼ | -0.27 (-0.97%) | 28.17 | 27.63 | 19,630,476 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 13,609 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| CUB | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 104 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DMX | 49.9885▲ | +0.0535 (+0.11%) | 50.03 | 49.97 | 30,644 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DTF | 11.33▼ | -0.075 (-0.66%) | 11.47 | 11.33 | 2,931 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.72 | 328,250 |
| DYOR | 9.9502▼ | -0.0048 (-0.05%) | 9.9502 | 9.9502 | 207 |
| EDGF | 24.75▲ | +0.0095 (+0.04%) | 24.75 | 24.73 | 65,138 |
| EMBD | 23.26▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 20,345 |
| EMNT | 98.6953▼ | -0.0147 (-0.01%) | 98.7199 | 98.67 | 6,987 |
| ESHA | 11.87▲ | +0.01 (+0.08%) | 11.93 | 11.87 | 741 |
| ETX | 18.41▼ | -0.06 (-0.32%) | 18.47 | 18.40 | 22,416 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 716 |
| EVLN | 48.32▼ | -0.02 (-0.04%) | 48.46 | 48.30 | 31,502 |
| EVSB | 50.775▲ | +0.007 (+0.01%) | 50.79 | 50.76 | 10,136 |
| EVSD | 50.9647▼ | -0.0303 (-0.06%) | 50.9951 | 50.95 | 75,489 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.28 | 50.22 | 109,960 |
| FAAA | 49.965▼ | -0.045 (-0.09%) | 49.98 | 49.67 | 10,613 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCLO | 49.95▼ | -0.015 (-0.03%) | 49.96 | 49.94 | 33,916 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 35,286 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |
| FLGV | 20.36▼ | -0.025 (-0.12%) | 20.37 | 20.335 | 38,782 |
| FLRN | 30.69▲ | +0.03 (+0.10%) | 30.69 | 30.67 | 1,050,722 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.4098 | 25.37 | 913,247 |
| FLUD | 24.935▼ | -0.02 (-0.08%) | 24.96 | 24.93 | 236,253 |
| FLXR | 39.10▼ | -0.04 (-0.10%) | 39.1485 | 39.10 | 337,780 |
| FOPC | 25.425▼ | -0.03 (-0.12%) | 25.44 | 25.425 | 9,600 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.88 | 95,242 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |