Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACIU | 2.40 | +0.00 (+0.00%) | 2.41 | 2.35 | 209,775 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AGZ | 106.44▼ | -0.015 (-0.01%) | 106.5399 | 106.07 | 73,940 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| ALH | 20.71▼ | -0.20 (-0.96%) | 20.85 | 20.40 | 628,455 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| AOA | 97.07▼ | -0.84 (-0.86%) | 97.57 | 96.78 | 142,900 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| APIE | 38.17▼ | -0.4203 (-1.09%) | 38.3599 | 38.15 | 52,087 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARMS | 24.515▼ | -0.035 (-0.14%) | 24.515 | 24.48 | 13,118 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARVN | 6.82▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 856,959 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASPC | 10.77▼ | -0.015 (-0.14%) | 10.80 | 10.75 | 8,192 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AVDV | 107.28▼ | -1.30 (-1.20%) | 107.77 | 106.8487 | 666,027 |
| AVES | 64.33▼ | -0.96 (-1.47%) | 64.84 | 64.21 | 72,196 |
| AVNV | 83.35▼ | -1.09 (-1.29%) | 83.805 | 83.278 | 7,600 |
| AVSC | 68.99▼ | -1.07 (-1.53%) | 69.54 | 68.68 | 251,893 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AXIN | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 23,127 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BBVA | 25.76▼ | -0.67 (-2.53%) | 25.81 | 25.55 | 1,380,900 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCSS | 10.225▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 334,389 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BHP | 83.26▼ | -1.69 (-1.99%) | 84.20 | 82.54 | 2,802,800 |
| BIII | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 113,632 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 10,022,700 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BINC | 50.63▼ | -0.06 (-0.12%) | 50.66 | 50.57 | 2,705,063 |
| BIXI | 10.0999 | +0.00 (+0.00%) | 10.0999 | 10.0999 | 76 |
| BKLN | 20.43▼ | -0.04 (-0.20%) | 20.48 | 20.42 | 15,437,300 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.56 | 49.535 | 19,400 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BLUI | 24.8078▼ | -0.0609 (-0.24%) | 24.8078 | 24.76 | 17,990 |
| BLUW | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 9 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BLZR | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.23 | 20,649 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNT | 35.84▼ | -0.83 (-2.26%) | 35.97 | 35.62 | 5,153 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BRHY | 49.095▼ | -0.205 (-0.42%) | 49.17 | 49.08 | 22,800 |
| BRSM | 24.6953▼ | -0.4136 (-1.65%) | 24.6953 | 24.635 | 3,432 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.55 | 1,234,111 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.579 | 484,755 |
| BSGR | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 2,218 |
| BSJQ | 22.825▼ | -0.015 (-0.07%) | 22.83 | 22.81 | 113,170 |
| BSJW | 24.23▼ | -0.105 (-0.43%) | 24.25 | 24.21 | 16,980 |
| BSJY | 23.725▼ | -0.09 (-0.38%) | 23.725 | 23.70 | 1,449 |
| BSL | 12.90▼ | -0.07 (-0.54%) | 12.9766 | 12.88 | 63,390 |
| BSMQ | 23.445▼ | -0.005 (-0.02%) | 23.46 | 23.41 | 42,200 |
| BSTS | 24.825▼ | -0.005 (-0.02%) | 24.825 | 24.79 | 1,398 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BUXX | 20.16▼ | -0.02 (-0.10%) | 20.18 | 20.16 | 247,889 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| BYFC | 11.30▼ | -0.47 (-3.99%) | 11.48 | 11.25 | 2,800 |
| BZH | 33.31▼ | -0.13 (-0.39%) | 33.46 | 33.19 | 7,340,400 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CALY | 13.54▼ | -0.30 (-2.17%) | 13.77 | 13.41 | 2,205,000 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CASH | 70.72▼ | -1.13 (-1.57%) | 71.15 | 70.00 | 218,200 |
| CBAN | 19.70▼ | -0.24 (-1.20%) | 19.86 | 19.58 | 143,800 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 12 |