Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| AFIX | 24.675▲ | +0.04 (+0.16%) | 24.695 | 24.6501 | 16,018 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AVGB | 51.04▲ | +0.065 (+0.13%) | 51.09 | 50.9901 | 510 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVSF | 46.425▲ | +0.06 (+0.13%) | 46.44 | 46.385 | 92,980 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BBBI | 50.98▲ | +0.015 (+0.03%) | 51.105 | 50.951 | 19,004 |
| BBBL | 47.125▲ | +0.0094 (+0.02%) | 47.125 | 47.04 | 300 |
| BBBS | 50.81▲ | +0.0442 (+0.09%) | 50.845 | 50.8078 | 10,677 |
| BCPL | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.71 | 10,922 |
| BCSS | 10.22▼ | -0.035 (-0.34%) | 10.23 | 10.22 | 12,329 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BENJ | 52.835▲ | +0.005 (+0.01%) | 52.84 | 52.83 | 8,706 |
| BFIX | 25.065▼ | -0.025 (-0.10%) | 25.09 | 25.03 | 602 |
| BGRN | 47.1798▲ | +0.0701 (+0.15%) | 47.23 | 47.11 | 18,652 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 6,415,999 |
| BILS | 99.21▲ | +0.035 (+0.04%) | 99.21 | 99.1841 | 366,674 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BINC | 52.11▲ | +0.02 (+0.04%) | 52.1896 | 52.08 | 1,316,412 |
| BIV | 76.08▲ | +0.12 (+0.16%) | 76.1999 | 76.001 | 1,238,673 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BKAG | 41.63▲ | +0.07 (+0.17%) | 41.67 | 41.5705 | 130,088 |
| BKHY | 47.4203▲ | +0.0503 (+0.11%) | 47.4401 | 47.375 | 14,963 |
| BKMI | 26.24▼ | -0.005 (-0.02%) | 26.29 | 26.22 | 100,319 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BLUI | 25.7016▲ | +0.0037 (+0.01%) | 25.73 | 25.69 | 15,200 |
| BLV | 67.54▲ | +0.06 (+0.09%) | 67.7599 | 67.445 | 490,131 |
| BLZR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,074 |
| BND | 72.83▲ | +0.13 (+0.18%) | 72.9199 | 72.75 | 8,244,223 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BNDX | 48.02▲ | +0.19 (+0.40%) | 48.02 | 47.96 | 4,558,182 |
| BOND | 91.37▲ | +0.10 (+0.11%) | 91.495 | 91.265 | 503,481 |
| BREM | 51.23▲ | +0.075 (+0.15%) | 51.23 | 51.23 | 12 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRTR | 49.88▲ | +0.0576 (+0.12%) | 49.935 | 49.84 | 52,791 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.54 | 719,967 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSCU | 16.62▲ | +0.02 (+0.12%) | 16.64 | 16.61 | 792,927 |
| BSCV | 16.355▲ | +0.025 (+0.15%) | 16.37 | 16.3339 | 422,391 |
| BSCW | 20.445▲ | +0.025 (+0.12%) | 20.475 | 20.42 | 197,114 |
| BSCX | 20.965▲ | +0.025 (+0.12%) | 21.00 | 20.9201 | 189,179 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSJQ | 22.97▼ | -0.005 (-0.02%) | 22.9899 | 22.96 | 237,376 |
| BSJS | 21.795▲ | +0.02 (+0.09%) | 21.81 | 21.78 | 324,512 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMT | 23.045▲ | +0.03 (+0.13%) | 23.07 | 23.0101 | 89,081 |
| BSMU | 21.865▲ | +0.01 (+0.05%) | 21.92 | 21.83 | 44,719 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSV | 77.64▲ | +0.08 (+0.10%) | 77.67 | 77.595 | 1,512,167 |
| BTOT | 49.2463▲ | +0.0783 (+0.16%) | 49.30 | 49.215 | 1,171 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.45 | 23.40 | 154,812 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| BYLD | 22.48▲ | +0.01 (+0.04%) | 22.5088 | 22.4501 | 146,762 |
| BZAI | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 2,675,427 |
| CAAA | 20.28▲ | +0.025 (+0.12%) | 20.28 | 20.265 | 1,029 |
| CAFX | 24.585▲ | +0.03 (+0.12%) | 24.5951 | 24.55 | 18,997 |
| CALI | 50.42 | +0.00 (+0.00%) | 50.47 | 50.39 | 92,900 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CD | 3.615▼ | -0.075 (-2.03%) | 3.87 | 3.41 | 262,647 |
| CGCB | 26.05▲ | +0.03 (+0.12%) | 26.0999 | 26.03 | 903,406 |
| CGCP | 22.20▲ | +0.03 (+0.14%) | 22.23 | 22.1723 | 1,072,976 |
| CGMS | 27.31▲ | +0.03 (+0.11%) | 27.3499 | 27.2936 | 949,743 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.42 | 27.375 | 930,094 |
| CGSD | 25.73▲ | +0.02 (+0.08%) | 25.745 | 25.72 | 397,839 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.37 | 298,975 |
| CGUI | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.30 | 93,052 |
| CGV | 15.3299▼ | -0.0451 (-0.29%) | 15.35 | 15.3001 | 9,834 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 103,871 |
| CLOA | 51.79▲ | +0.01 (+0.02%) | 51.81 | 51.78 | 202,178 |
| CLOB | 50.284▲ | +0.0302 (+0.06%) | 50.29 | 50.25 | 5,331 |