Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| AGG | 97.35▲ | +0.10 (+0.10%) | 97.39 | 97.135 | 5,399,606 |
| AGGA | 24.88▲ | +0.005 (+0.02%) | 24.89 | 24.87 | 670 |
| AGGY | 42.6747▲ | +0.0647 (+0.15%) | 42.69 | 42.555 | 73,893 |
| AGZ | 108.6447▼ | -0.0353 (-0.03%) | 108.705 | 108.52 | 10,763 |
| AGZD | 22.58 | +0.00 (+0.00%) | 22.6146 | 22.56 | 15,696 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIG | 76.12▲ | +0.31 (+0.41%) | 77.21 | 76.085 | 1,492,745 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| APCB | 28.94 | +0.00 (+0.00%) | 28.95 | 28.88 | 41,831 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATII | 10.62▼ | -0.02 (-0.19%) | 10.655 | 10.62 | 216,005 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 3,309 |
| AVIG | 40.74▲ | +0.028 (+0.07%) | 40.75 | 40.64 | 144,936 |
| AVSF | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 22,007 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,241 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.37 | 26.26 | 3,703,282 |
| BACC | 10.48▼ | -0.0499 (-0.47%) | 10.48 | 10.48 | 395 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBBS | 50.765▲ | +0.015 (+0.03%) | 50.769 | 50.735 | 14,443 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 216,162 |
| BBN | 15.73 | +0.00 (+0.00%) | 15.79 | 15.67 | 133,259 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BFIX | 25.00▲ | +0.005 (+0.02%) | 25.00 | 25.00 | 335 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BGRN | 46.8449▲ | +0.0104 (+0.02%) | 46.86 | 46.77 | 33,823 |
| BIII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 8,516,783 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 84,774 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BIV | 75.49▲ | +0.04 (+0.05%) | 75.5385 | 75.335 | 1,014,826 |
| BKAG | 41.29▲ | +0.035 (+0.08%) | 41.299 | 41.20 | 119,181 |
| BKD | 12.22▼ | -0.01 (-0.08%) | 12.44 | 12.08 | 2,928,828 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.80 | 2,447 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 11,624 |
| BLTD | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.22 | 15,575 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5,148 |
| BLV | 65.61▲ | +0.17 (+0.26%) | 65.655 | 65.24 | 648,429 |
| BLX | 54.65▼ | -0.45 (-0.82%) | 55.8137 | 54.54 | 126,477 |
| BLZR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BND | 72.22▲ | +0.06 (+0.08%) | 72.2599 | 72.065 | 6,822,821 |
| BNDC | 21.705▲ | +0.01 (+0.05%) | 21.71 | 21.70 | 4,142 |
| BNDI | 46.2449▲ | +0.0349 (+0.08%) | 46.27 | 46.10 | 31,739 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BOND | 90.50▲ | +0.08 (+0.09%) | 90.5394 | 90.30 | 374,536 |
| BOUT | 44.86▼ | -0.3962 (-0.88%) | 44.97 | 44.75 | 1,655 |
| BRKH | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 215 |
| BRTR | 49.45▲ | +0.045 (+0.09%) | 49.46 | 49.35 | 72,649 |
| BRX | 29.62▼ | -0.14 (-0.47%) | 30.00 | 29.59 | 1,534,071 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.57 | 19.56 | 939,521 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSCY | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.27 | 72,179 |
| BSCZ | 20.065▲ | +0.03 (+0.15%) | 20.07 | 19.99 | 67,209 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 3,784 |
| BSJQ | 22.94 | +0.00 (+0.00%) | 22.95 | 22.94 | 292,309 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BSMR | 23.60▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 53,872 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 201,314 |
| BYLD | 22.27 | +0.00 (+0.00%) | 22.30 | 22.24 | 94,936 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CAFX | 24.495 | +0.00 (+0.00%) | 24.50 | 24.4901 | 11,646 |
| CALI | 50.35▼ | -0.035 (-0.07%) | 50.42 | 50.31 | 70,674 |
| CAM | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 75,224 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 49 |
| CCRP | 19.3273▲ | +0.0223 (+0.12%) | 19.3273 | 19.3273 | 9 |
| CEPF | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 1,254 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 34 |
| CGHM | 25.36▼ | -0.08 (-0.31%) | 25.46 | 25.34 | 433,370 |
| CGIB | 25.30▼ | -0.02 (-0.08%) | 25.3399 | 25.23 | 115,892 |
| CGMU | 27.08▼ | -0.01 (-0.04%) | 27.1091 | 27.045 | 1,324,185 |
| CGSD | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.71 | 409,286 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 180,191 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 541,970 |
| CLOA | 51.87▼ | -0.005 (-0.01%) | 51.91 | 51.87 | 277,167 |
| CLOB | 50.3265▲ | +0.0265 (+0.05%) | 50.34 | 50.29 | 13,769 |
| CLOI | 52.86▼ | -0.03 (-0.06%) | 52.90 | 52.85 | 241,980 |
| CLOO | 25.20 | +0.00 (+0.00%) | 25.21 | 25.19 | 4,455 |
| CLOX | 25.545▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 142,410 |
| CLOZ | 26.30▼ | -0.03 (-0.11%) | 26.37 | 26.30 | 481,672 |
| CMF | 56.53▼ | -0.115 (-0.20%) | 56.6423 | 56.475 | 586,538 |
| CORB | 29.05▲ | +0.03 (+0.10%) | 29.05 | 28.98 | 58,516 |