Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AINP | 24.94▲ | +0.03 (+0.12%) | 25.01 | 24.94 | 9,648 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 10,859 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,636 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| APCB | 29.19▲ | +0.05 (+0.17%) | 29.19 | 29.15 | 63,737 |
| ARM | 277.01▼ | -4.16 (-1.48%) | 288.4999 | 265.20 | 5,672,300 |
| ARMG | 23.13▼ | -0.69 (-2.90%) | 25.045 | 21.22 | 1,207,819 |
| ATCL | 24.66▲ | +0.02 (+0.08%) | 24.69 | 24.59 | 19,381 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AVGB | 51.025▲ | +0.095 (+0.19%) | 51.05 | 51.01 | 1,618 |
| AVSF | 46.46▲ | +0.085 (+0.18%) | 46.48 | 46.41 | 57,924 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 38,508 |
| BAB | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 105,332 |
| BBBS | 50.86▲ | +0.10 (+0.20%) | 50.885 | 50.815 | 24,137 |
| BBCQ | 10.29▼ | -0.06 (-0.58%) | 10.31 | 10.29 | 11,359 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.35 | 2,506,100 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BCSS | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BEAG | 10.665 | +0.00 (+0.00%) | 10.67 | 10.65 | 114 |
| BENJ | 52.85▼ | -0.006 (-0.01%) | 52.86 | 52.8422 | 6,716 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BND | 72.82▲ | +0.12 (+0.17%) | 72.89 | 72.72 | 6,141,037 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNDI | 46.67▼ | -0.1185 (-0.25%) | 46.69 | 46.6201 | 11,382 |
| BNDP | 73.67▲ | +0.1487 (+0.20%) | 73.69 | 73.5617 | 2,794 |
| BNDW | 67.9503▲ | +0.1153 (+0.17%) | 67.98 | 67.86 | 107,348 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BREM | 51.21▲ | +0.06 (+0.12%) | 51.21 | 51.21 | 96 |
| BRSL | 10.73▲ | +0.02 (+0.19%) | 10.945 | 10.65 | 728,458 |
| BRTR | 49.875▲ | +0.1085 (+0.22%) | 49.91 | 49.83 | 56,256 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 513,879 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSJQ | 22.955▲ | +0.005 (+0.02%) | 22.96 | 22.94 | 257,406 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMV | 20.945▼ | -0.0084 (-0.04%) | 21.0181 | 20.925 | 25,793 |
| BSMW | 25.0497▼ | -0.0053 (-0.02%) | 25.10 | 25.02 | 19,750 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |
| BTOT | 49.255▲ | +0.0839 (+0.17%) | 49.255 | 49.1417 | 2,143 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.475 | 23.45 | 97,257 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BYLD | 22.46▲ | +0.03 (+0.13%) | 22.48 | 22.435 | 90,833 |
| CAFX | 24.615▲ | +0.06 (+0.24%) | 24.62 | 24.59 | 32,677 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CATF | 49.975▼ | -0.055 (-0.11%) | 49.975 | 49.97 | 555 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CCRP | 19.5749▲ | +0.0514 (+0.26%) | 19.5749 | 19.5749 | 6 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.21 | 22.16 | 1,252,617 |
| CGMS | 27.31▲ | +0.05 (+0.18%) | 27.33 | 27.275 | 620,358 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.385 | 26.35 | 177,409 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 149,938 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLOB | 50.3353▼ | -0.0161 (-0.03%) | 50.3999 | 50.28 | 6,995 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLOO | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.175 | 8 |
| CLOX | 25.555▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 100,934 |
| CMF | 57.25▼ | -0.09 (-0.16%) | 57.34 | 57.22 | 410,542 |
| CNM | 44.66▼ | -0.56 (-1.24%) | 45.24 | 44.32 | 1,860,277 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 228,049 |