Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 110 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AFIX | 24.425▲ | +0.0407 (+0.17%) | 24.445 | 24.415 | 5,587 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGA | 24.93▲ | +0.0202 (+0.08%) | 24.96 | 24.9201 | 1,441 |
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AGZD | 22.5568▲ | +0.0018 (+0.01%) | 22.64 | 22.48 | 13,703 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AMAX | 7.40▼ | -0.06 (-0.80%) | 7.45 | 7.3607 | 91,780 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.079 | 26.04 | 1,846 |
| AOHY | 11.0185▲ | +0.0035 (+0.03%) | 11.05 | 11.00 | 75,848 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APMU | 24.69▲ | +0.0084 (+0.03%) | 24.71 | 24.661 | 7,243 |
| ARDC | 12.34▲ | +0.04 (+0.33%) | 12.375 | 12.31 | 61,542 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 175,275 |
| AUSM | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 6,213 |
| AVGB | 50.9155▲ | +0.0655 (+0.13%) | 50.98 | 50.909 | 6,828 |
| AVIG | 40.875▲ | +0.035 (+0.09%) | 40.905 | 40.84 | 139,976 |
| AVSF | 46.38 | +0.00 (+0.00%) | 46.429 | 46.38 | 23,721 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 42,971 |
| BAB | 26.37 | +0.00 (+0.00%) | 26.44 | 26.32 | 280,436 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BBBL | 46.0808▲ | +0.104 (+0.23%) | 46.105 | 45.94 | 1,401 |
| BBBS | 50.801▲ | +0.041 (+0.08%) | 50.81 | 50.78 | 23,928 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 736 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 93 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BFIX | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.94 | 782 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGRN | 46.9159▲ | +0.0159 (+0.03%) | 46.9462 | 46.88 | 27,995 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BINC | 52.03▲ | +0.11 (+0.21%) | 52.04 | 51.975 | 1,193,537 |
| BIRK | 40.49▼ | -1.04 (-2.50%) | 41.39 | 40.25 | 1,004,997 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BIXI | 10.025▲ | +0.015 (+0.15%) | 10.03 | 10.01 | 6,141 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BKHY | 47.2297▲ | +0.1437 (+0.31%) | 47.232 | 47.165 | 15,294 |
| BKLN | 20.38▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 4,746,026 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BKT | 10.22 | +0.00 (+0.00%) | 10.2755 | 10.21 | 68,850 |
| BKUI | 49.725▲ | +0.01 (+0.02%) | 49.73 | 49.66 | 10,950 |
| BLST | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 11,491 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLUI | 25.70▲ | +0.0339 (+0.13%) | 25.70 | 25.6338 | 5,899 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BLZR | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 1,908 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDC | 21.7866▼ | -0.0034 (-0.02%) | 21.79 | 21.7799 | 5,441 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNDW | 67.65▲ | +0.0676 (+0.10%) | 67.685 | 67.59 | 89,383 |
| BNDX | 47.88▲ | +0.07 (+0.15%) | 47.90 | 47.825 | 3,189,892 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BRTR | 49.5759▲ | +0.0409 (+0.08%) | 49.60 | 49.53 | 64,368 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BSCS | 20.325▲ | +0.01 (+0.05%) | 20.33 | 20.3101 | 399,323 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.51 | 18.493 | 357,368 |
| BSCU | 16.525▲ | +0.02 (+0.12%) | 16.54 | 16.51 | 592,919 |
| BSCV | 16.24▲ | +0.015 (+0.09%) | 16.2581 | 16.23 | 356,645 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSCZ | 20.065▲ | +0.04 (+0.20%) | 20.09 | 20.031 | 65,612 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.03 | 25.025 | 5,246 |
| BSGT | 24.99 | +0.00 (+0.00%) | 25.00 | 24.99 | 1,336 |
| BSJQ | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 648,430 |
| BSJR | 22.3254▲ | +0.0435 (+0.20%) | 22.335 | 22.28 | 467,182 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.67 | 62,721 |
| BSJT | 21.075▲ | +0.0694 (+0.33%) | 21.0863 | 20.9911 | 156,099 |
| BSJV | 25.9086▲ | +0.0686 (+0.27%) | 25.9695 | 25.85 | 11,952 |
| BSJY | 24.8335▲ | +0.0985 (+0.40%) | 24.8335 | 24.8335 | 82 |
| BSMQ | 23.535▼ | -0.0031 (-0.01%) | 23.54 | 23.5028 | 10,539 |
| BSMR | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.57 | 11,896 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMT | 22.85▼ | -0.0221 (-0.10%) | 22.8799 | 22.82 | 28,718 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSMZ | 24.945▼ | -0.03 (-0.12%) | 24.97 | 24.87 | 13,816 |
| BSTS | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 6 |