Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| ACP | 4.28▼ | -0.02 (-0.47%) | 4.3193 | 4.26 | 921,020 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AGRO | 9.48▼ | -0.08 (-0.84%) | 9.585 | 9.33 | 922,176 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ARKO | 3.99▼ | -0.04 (-0.99%) | 4.055 | 3.955 | 494,482 |
| ASEC | 49.12▼ | -0.045 (-0.09%) | 49.12 | 49.12 | 6 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ATHM | 19.95▼ | -0.26 (-1.29%) | 20.21 | 19.64 | 416,385 |
| AVSF | 45.659▼ | -0.011 (-0.02%) | 45.706 | 45.64 | 35,575 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BCCQ | 9.93▼ | -0.0097 (-0.10%) | 9.94 | 9.93 | 11,654 |
| BCLO | 49.601▼ | -0.05 (-0.10%) | 49.68 | 49.59 | 3,500 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BCSS | 10.205▼ | -0.005 (-0.05%) | 10.21 | 10.205 | 2,681 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BIS | 11.03▼ | -0.08 (-0.72%) | 11.04 | 10.85 | 9,600 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BKLN | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.29 | 13,586,709 |
| BKUI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 18,400 |
| BLRK | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 2,370 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BNDS | 47.17▲ | +0.041 (+0.09%) | 47.25 | 47.026 | 20,200 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRW | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.84 | 111,097 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 1,117,500 |
| BSCS | 20.13 | +0.00 (+0.00%) | 20.15 | 20.12 | 831,100 |
| BSCT | 18.215▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 1,170,239 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BSGT | 24.615▼ | -0.0354 (-0.14%) | 24.66 | 24.615 | 66,575 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJR | 22.105▲ | +0.015 (+0.07%) | 22.13 | 22.07 | 117,634 |
| BSJS | 21.45▲ | +0.034 (+0.16%) | 21.45 | 21.40 | 74,000 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJW | 24.145▲ | +0.0247 (+0.10%) | 24.17 | 24.0936 | 7,226 |
| BSJY | 23.7495▲ | +0.0395 (+0.17%) | 23.7495 | 23.7495 | 31 |
| BSMQ | 23.415▲ | +0.005 (+0.02%) | 23.46 | 23.41 | 29,900 |
| BSTS | 24.7866▼ | -0.0092 (-0.04%) | 24.81 | 24.785 | 9,284 |
| BSTU | 24.45▼ | -0.01 (-0.04%) | 24.49 | 24.45 | 3,806 |
| BTU | 22.44▼ | -0.21 (-0.93%) | 22.92 | 22.39 | 1,622,781 |
| BUCK | 23.07▼ | -0.08 (-0.35%) | 23.14 | 23.07 | 91,400 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CAES | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 16,102 |
| CATO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.29 | 31,498 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 71,769 |
| CEPS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 15,107 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CFFN | 8.07▼ | -0.09 (-1.10%) | 8.171 | 7.985 | 1,073,259 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHCT | 12.64▼ | -0.51 (-3.88%) | 13.135 | 12.59 | 361,209 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.57▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 128,400 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.18 | 400,700 |
| COM | 34.79▼ | -0.01 (-0.03%) | 34.79 | 34.655 | 29,979 |
| COPZ | 12.78▼ | -0.33 (-2.52%) | 12.93 | 12.52 | 6,300 |
| CPRJ | 27.346▲ | +0.016 (+0.06%) | 27.39 | 27.32 | 5,500 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |