Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.495 | 2,800 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVSF | 47.075▼ | -0.01 (-0.02%) | 47.11 | 47.055 | 41,735 |
| AXIN | 10.0699▲ | +0.0099 (+0.10%) | 10.0699 | 10.0699 | 252 |
| BAB | 27.17▼ | -0.03 (-0.11%) | 27.22 | 27.125 | 250,462 |
| BBAG | 46.38▼ | -0.04 (-0.09%) | 46.429 | 46.35 | 91,200 |
| BBBI | 52.0317▼ | -0.0083 (-0.02%) | 52.18 | 51.966 | 19,048 |
| BBBS | 51.48 | +0.00 (+0.00%) | 51.51 | 51.45 | 18,600 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BFIX | 25.2984▲ | +0.0204 (+0.08%) | 25.40 | 25.285 | 3,104 |
| BGRN | 47.899▼ | -0.0367 (-0.08%) | 47.96 | 47.8601 | 18,549 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BIL | 91.42▲ | +0.04 (+0.04%) | 91.42 | 91.41 | 8,290,749 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BILZ | 100.79▲ | +0.025 (+0.02%) | 100.80 | 100.79 | 87,371 |
| BINC | 52.78▲ | +0.01 (+0.02%) | 52.82 | 52.75 | 1,411,200 |
| BITC | 36.457▲ | +0.002 (+0.01%) | 36.61 | 36.41 | 6,000 |
| BIV | 77.85▼ | -0.03 (-0.04%) | 77.98 | 77.80 | 2,030,919 |
| BKAG | 42.43▲ | +0.047 (+0.11%) | 42.48 | 42.38 | 128,850 |
| BKHY | 48.10▲ | +0.03 (+0.06%) | 48.17 | 48.02 | 43,362 |
| BKUI | 49.755▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 13,400 |
| BLST | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 4,278 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BMDL | 25.195▼ | -0.0099 (-0.04%) | 25.195 | 25.195 | 11 |
| BND | 74.04▼ | -0.03 (-0.04%) | 74.16 | 74.02 | 7,453,517 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNDW | 68.725▼ | -0.0152 (-0.02%) | 68.8501 | 68.7016 | 160,414 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BOND | 93.03▼ | -0.05 (-0.05%) | 93.26 | 93.0101 | 378,618 |
| BOX | 28.83▼ | -1.08 (-3.61%) | 29.95 | 28.75 | 2,381,571 |
| BRHY | 51.483▲ | +0.0375 (+0.07%) | 51.50 | 51.3996 | 12,094 |
| BRTR | 50.755▼ | -0.02 (-0.04%) | 50.86 | 50.744 | 51,100 |
| BSAA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 2,480,781 |
| BSCR | 19.745▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 1,096,335 |
| BSCS | 20.61▲ | +0.01 (+0.05%) | 20.61 | 20.59 | 1,166,030 |
| BSCT | 18.845▲ | +0.01 (+0.05%) | 18.86 | 18.83 | 1,227,300 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSCY | 21.00▼ | -0.02 (-0.10%) | 21.05 | 20.99 | 68,876 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.59 | 546,500 |
| BSL | 13.46▼ | -0.04 (-0.30%) | 13.504 | 13.43 | 95,705 |
| BSMR | 23.6752▲ | +0.01 (+0.04%) | 23.69 | 23.67 | 91,503 |
| BSMS | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 55,955 |
| BSV | 78.80▼ | -0.01 (-0.01%) | 78.8497 | 78.78 | 2,671,382 |
| BSY | 38.15▼ | -0.015 (-0.04%) | 38.51 | 37.70 | 2,125,338 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| BTRN | 27.7304▲ | +0.0054 (+0.02%) | 27.80 | 27.68 | 5,269 |
| BYLD | 22.78▲ | +0.0053 (+0.02%) | 22.79 | 22.76 | 115,965 |
| BYRE | 24.4638▲ | +0.0038 (+0.02%) | 24.4638 | 24.4499 | 562 |
| CA | 24.975▲ | +0.01 (+0.04%) | 25.00 | 24.975 | 1,687 |
| CAEP | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 34,502 |
| CAFX | 25.005▼ | -0.01 (-0.04%) | 25.0267 | 24.997 | 11,506 |
| CALI | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.4546 | 116,255 |
| CANQ | 29.673▼ | -0.099 (-0.33%) | 29.855 | 29.60 | 4,600 |
| CARY | 20.825▼ | -0.0005 (+0.00%) | 20.87 | 20.75 | 314,706 |
| CCIX | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,235 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CGCB | 26.48▼ | -0.04 (-0.15%) | 26.53 | 26.47 | 2,351,302 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,786,243 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.46 | 252,190 |
| CGMS | 27.63▲ | +0.01 (+0.04%) | 27.66 | 27.6101 | 1,996,017 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 922,503 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.04 | 25.99 | 598,304 |
| CGSM | 26.37▲ | +0.03 (+0.11%) | 26.39 | 26.35 | 311,866 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |
| CHKP | 181.03▼ | -4.53 (-2.44%) | 186.46 | 180.08 | 463,206 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |