Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AGRH | 26.205▼ | -0.03 (-0.11%) | 26.205 | 26.205 | 100 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AUNA | 4.80▼ | -0.21 (-4.19%) | 4.96 | 4.765 | 253,222 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AVGB | 50.80▼ | -0.1744 (-0.34%) | 50.80 | 50.80 | 16 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BBYY | 11.895▼ | -0.6499 (-5.18%) | 12.08 | 11.895 | 2,550 |
| BDX | 143.47▼ | -1.00 (-0.69%) | 145.50 | 142.02 | 4,277,310 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEEZ | 32.3531▼ | -0.2049 (-0.63%) | 32.3531 | 32.3531 | 46 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BFIX | 25.28▼ | -0.0374 (-0.15%) | 25.34 | 25.23 | 2,065 |
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BKHY | 47.267▼ | -0.203 (-0.43%) | 47.3695 | 47.26 | 7,470 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BLW | 12.39▼ | -0.27 (-2.13%) | 12.6899 | 12.3801 | 111,102 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BPRN | 34.04▼ | -0.97 (-2.77%) | 34.79 | 34.04 | 5,077 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.20 | 23.19 | 78,296 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BSJW | 25.2426▼ | -0.1074 (-0.42%) | 25.29 | 25.2426 | 5,980 |
| BSJX | 25.035▼ | -0.13 (-0.52%) | 25.10 | 25.035 | 2,074 |
| BSMQ | 23.5798▲ | +0.0048 (+0.02%) | 23.59 | 23.55 | 29,955 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.61 | 23.57 | 32,501 |
| BSMW | 24.8775▼ | -0.1213 (-0.49%) | 25.02 | 24.855 | 64,497 |
| BTZ | 10.00▼ | -0.19 (-1.86%) | 10.075 | 9.99 | 341,857 |
| BUCK | 23.49▼ | -0.10 (-0.42%) | 23.60 | 23.48 | 184,954 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| CAC | 47.34▼ | -0.19 (-0.40%) | 47.885 | 46.99 | 114,955 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 71,335 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.93 | 15.86 | 4,012 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CNK | 25.96▼ | -0.40 (-1.52%) | 26.515 | 25.78 | 1,572,887 |
| COAL | 24.69▼ | -0.40 (-1.59%) | 25.09 | 24.6001 | 38,835 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRIS | 0.4902▼ | -0.0231 (-4.50%) | 0.5129 | 0.4902 | 244,860 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |
| DCRE | 51.745▼ | -0.035 (-0.07%) | 51.7567 | 51.73 | 34,627 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFIP | 41.95▼ | -0.155 (-0.37%) | 41.96 | 41.90 | 62,981 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DHI | 135.39▼ | -3.97 (-2.85%) | 140.06 | 134.80 | 2,663,560 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 833,022 |
| DISO | 9.805▼ | -0.263 (-2.61%) | 10.0229 | 9.77 | 9,225 |
| DMX | 50.005▼ | -0.17 (-0.34%) | 50.13 | 49.97 | 16,759 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DSTL | 57.66▼ | -0.23 (-0.40%) | 57.893 | 57.525 | 61,149 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |