Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AAAP | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 3,502 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| APCB | 28.79▲ | +0.04 (+0.14%) | 28.95 | 28.78 | 40,992 |
| APLU | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.15 | 152,722 |
| APMU | 24.6202▼ | -0.0098 (-0.04%) | 24.69 | 24.6202 | 53,860 |
| ARDC | 12.31▼ | -0.04 (-0.32%) | 12.38 | 12.2939 | 63,974 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ASEC | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.87 | 8 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| AVGB | 50.90▲ | +0.0437 (+0.09%) | 50.92 | 50.90 | 669 |
| AVIG | 40.64▲ | +0.06 (+0.15%) | 40.71 | 40.64 | 207,160 |
| AVSF | 46.29▲ | +0.06 (+0.13%) | 46.32 | 46.28 | 79,312 |
| AWF | 10.05▼ | -0.02 (-0.20%) | 10.0698 | 10.035 | 191,267 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BABA | 111.81 | +0.00 (+0.00%) | 112.06 | 109.67 | 8,270,724 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BBBI | 50.20▲ | +0.0838 (+0.17%) | 50.29 | 50.18 | 15,935 |
| BBBL | 45.65▲ | +0.0272 (+0.06%) | 45.77 | 45.65 | 965 |
| BBBS | 50.49▲ | +0.02 (+0.04%) | 50.545 | 50.49 | 14,134 |
| BBN | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.59 | 149,414 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BDBT | 24.71▲ | +0.032 (+0.13%) | 24.74 | 24.70 | 105,659 |
| BFS | 32.50▼ | -0.14 (-0.43%) | 32.94 | 32.42 | 124,776 |
| BGRN | 46.6619▲ | +0.0556 (+0.12%) | 46.71 | 46.65 | 34,513 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.40 | 9,910,495 |
| BILS | 99.16▲ | +0.03 (+0.03%) | 99.16 | 99.14 | 314,138 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BINC | 51.65▲ | +0.08 (+0.16%) | 51.70 | 51.62 | 1,622,249 |
| BIV | 74.96▲ | +0.08 (+0.11%) | 75.11 | 74.96 | 1,624,176 |
| BKAG | 41.12▲ | +0.07 (+0.17%) | 41.20 | 41.1109 | 174,926 |
| BKHY | 47.1304▲ | +0.0854 (+0.18%) | 47.16 | 47.0988 | 15,476 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BKUI | 49.57▲ | +0.01 (+0.02%) | 49.589 | 49.57 | 9,280 |
| BLST | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.77 | 25,239 |
| BLTD | 24.30▲ | +0.01 (+0.04%) | 24.38 | 24.30 | 33,831 |
| BLUI | 25.63▲ | +0.0384 (+0.15%) | 25.66 | 25.625 | 25,765 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BND | 71.93▲ | +0.10 (+0.14%) | 72.05 | 71.92 | 9,481,564 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |
| BNDI | 46.2583▲ | +0.0783 (+0.17%) | 46.335 | 46.24 | 35,451 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNDX | 47.40▲ | +0.15 (+0.32%) | 47.4677 | 47.39 | 5,543,263 |
| BOND | 90.05▲ | +0.16 (+0.18%) | 90.23 | 90.04 | 721,035 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BRIB | 24.705▲ | +0.0854 (+0.35%) | 24.77 | 24.66 | 42,314 |
| BRTR | 49.22▲ | +0.0922 (+0.19%) | 49.28 | 49.21 | 63,601 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,142,752 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.61 | 501,401 |
| BSCS | 20.305▲ | +0.025 (+0.12%) | 20.32 | 20.30 | 754,435 |
| BSCT | 18.475▲ | +0.03 (+0.16%) | 18.4896 | 18.47 | 472,657 |
| BSCU | 16.465▲ | +0.02 (+0.12%) | 16.48 | 16.46 | 759,890 |
| BSCV | 16.165▲ | +0.03 (+0.19%) | 16.19 | 16.16 | 283,191 |
| BSCW | 20.1346▲ | +0.0196 (+0.10%) | 20.18 | 20.12 | 406,140 |
| BSCX | 20.64▲ | +0.022 (+0.11%) | 20.68 | 20.635 | 119,238 |
| BSCY | 20.195▲ | +0.02 (+0.10%) | 20.24 | 20.195 | 67,212 |
| BSCZ | 19.925▲ | +0.02 (+0.10%) | 19.98 | 19.92 | 116,511 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 124 |
| BSGT | 24.9219▲ | +0.0219 (+0.09%) | 24.9219 | 24.92 | 125 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 152,931 |
| BSJV | 25.89▲ | +0.0197 (+0.08%) | 25.96 | 25.8625 | 13,049 |
| BSMQ | 23.4886▲ | +0.0028 (+0.01%) | 23.4972 | 23.47 | 18,190 |
| BSMR | 23.5844▲ | +0.0178 (+0.08%) | 23.61 | 23.56 | 45,721 |
| BSMS | 23.2897▼ | -0.0004 (+0.00%) | 23.31 | 23.26 | 59,298 |
| BSMU | 21.5538▼ | -0.0188 (-0.09%) | 21.63 | 21.54 | 48,098 |
| BSSX | 24.96▼ | -0.0653 (-0.26%) | 25.07 | 24.85 | 26,465 |
| BSTS | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 16 |
| BSTU | 24.875▲ | +0.0278 (+0.11%) | 24.875 | 24.875 | 925 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.22 | 2,600,633 |
| BTOT | 48.715▲ | +0.1543 (+0.32%) | 48.74 | 48.66 | 5,887 |
| BTZ | 9.97▼ | -0.01 (-0.10%) | 10.019 | 9.97 | 287,235 |
| BUCK | 23.32▼ | -0.01 (-0.04%) | 23.3814 | 23.31 | 237,485 |
| BUXX | 20.20▲ | +0.03 (+0.15%) | 20.20 | 20.18 | 202,233 |
| BWG | 7.60▲ | +0.01 (+0.13%) | 7.64 | 7.58 | 87,040 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 110 |
| BYLD | 22.22▲ | +0.04 (+0.18%) | 22.2499 | 22.21 | 33,432 |
| CAAA | 20.11▲ | +0.005 (+0.02%) | 20.17 | 20.11 | 4,040 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CAFX | 24.385▲ | +0.03 (+0.12%) | 24.41 | 24.38 | 22,701 |