Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACA | 144.73▼ | -0.11 (-0.08%) | 145.03 | 144.70 | 521,809 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,808 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| AEAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,736 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALTY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.26 | 5,431 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| AMYY | 14.2801▼ | -0.0849 (-0.59%) | 14.398 | 14.271 | 12,199 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| ASEC | 49.94▲ | +0.105 (+0.21%) | 49.94 | 49.94 | 10 |
| ASPC | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 486 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BCSS | 10.2116▲ | +0.0016 (+0.02%) | 10.2116 | 10.21 | 2,149 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BKMS | 25.43▲ | +0.01 (+0.04%) | 25.4517 | 25.37 | 51,851 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |
| BLST | 24.8477▼ | -0.0423 (-0.17%) | 24.87 | 24.8477 | 13,814 |
| BLTD | 24.3584▼ | -0.1716 (-0.70%) | 24.43 | 24.3584 | 13,896 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BNDX | 47.79▼ | -0.16 (-0.33%) | 47.86 | 47.77 | 3,498,218 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BRIB | 24.7914▼ | -0.0486 (-0.20%) | 24.82 | 24.79 | 1,462 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSGR | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 4,256 |
| BSGT | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.01 | 2,705 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.62 | 23.52 | 36,388 |
| BSTS | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 8,912 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.98 | 1,455 |
| BSTV | 24.955▼ | -0.06 (-0.24%) | 24.99 | 24.955 | 1,389 |
| BSV | 77.46▼ | -0.10 (-0.13%) | 77.5867 | 77.46 | 2,017,643 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.22 | 167,936 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| CAES | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |
| CARY | 20.675▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 359,428 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 22,454 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,205,990 |
| CDRO | 8.855▼ | -0.115 (-1.28%) | 8.96 | 8.855 | 16,109 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CGSM | 26.30▼ | -0.01 (-0.04%) | 26.32 | 26.295 | 173,414 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.3199 | 25.295 | 153,720 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOB | 50.2388▼ | -0.0503 (-0.10%) | 50.39 | 50.23 | 37,214 |
| CLOI | 52.82▼ | -0.02 (-0.04%) | 52.838 | 52.79 | 149,647 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.1762 | 25.1538 | 325 |