Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ACYS | 20.45▲ | +0.04 (+0.20%) | 20.505 | 20.45 | 585,983 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIRT | 25.68▼ | -0.23 (-0.89%) | 26.52 | 25.67 | 33,981 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| AVEM | 87.09▼ | -0.41 (-0.47%) | 87.4528 | 86.36 | 3,194,897 |
| AVNV | 82.20▲ | +0.096 (+0.12%) | 82.475 | 82.20 | 9,900 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| AZYY | 13.925▲ | +0.015 (+0.11%) | 13.925 | 13.925 | 1,300 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 9,285 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,545 |
| BCLO | 49.486▼ | -0.024 (-0.05%) | 49.57 | 49.22 | 7,500 |
| BCSS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 47,948 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,717 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BGGG | 33.15▼ | -0.1637 (-0.49%) | 33.21 | 32.97 | 27,498 |
| BGH | 12.43▼ | -0.05 (-0.40%) | 12.538 | 12.37 | 91,813 |
| BGX | 10.38▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 95,032 |
| BIDD | 28.82▼ | -0.02 (-0.07%) | 28.93 | 28.80 | 40,400 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 17,571,916 |
| BILS | 99.325▼ | -0.005 (-0.01%) | 99.33 | 99.32 | 532,163 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 189,064 |
| BINC | 50.67▲ | +0.01 (+0.02%) | 50.7251 | 50.66 | 2,110,247 |
| BKD | 9.76▼ | -0.32 (-3.17%) | 10.23 | 9.70 | 4,947,552 |
| BKEM | 28.195▼ | -0.125 (-0.44%) | 28.33 | 28.01 | 8,000 |
| BKLN | 20.30▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 13,015,270 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.65 | 49.62 | 54,700 |
| BLRK | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 896 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 18,047 |
| BLW | 11.39▼ | -0.01 (-0.09%) | 11.54 | 11.36 | 132,450 |
| BLZR | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 9,295 |
| BNDS | 47.03▼ | -0.037 (-0.08%) | 47.19 | 47.01 | 38,200 |
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,913 |
| BRW | 5.83▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 195,302 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSCR | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.545 | 1,759,609 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.99 | 1,083 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSJR | 22.16▲ | +0.0142 (+0.06%) | 22.165 | 22.13 | 229,745 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSTS | 24.84▼ | -0.0146 (-0.06%) | 24.84 | 24.83 | 338 |
| BUCK | 23.07▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 95,725 |
| BUFI | 42.0718▲ | +0.0318 (+0.08%) | 42.1025 | 42.02 | 6,882 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 170,337 |
| BUZZ | 34.25▲ | +0.01 (+0.03%) | 34.665 | 33.95 | 13,200 |
| CAES | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 2,841 |
| CAF | 16.16▼ | -0.11 (-0.68%) | 16.37 | 16.15 | 14,957 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,579 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCEF | 28.178▲ | +0.038 (+0.14%) | 28.22 | 28.02 | 7,700 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CDIG | 25.1413▼ | -0.2794 (-1.10%) | 25.26 | 25.13 | 5,269 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,951 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |
| CLOA | 51.93▲ | +0.04 (+0.08%) | 51.9327 | 51.90 | 337,194 |
| CLOB | 50.282▲ | +0.042 (+0.08%) | 50.34 | 50.24 | 3,800 |
| CLOI | 52.94▲ | +0.03 (+0.06%) | 52.95 | 52.86 | 213,787 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 6 |
| CLOX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5458 | 251,866 |
| CNRG | 75.16▼ | -0.80 (-1.05%) | 75.99 | 74.39 | 8,900 |
| COYA | 3.95▲ | +0.01 (+0.25%) | 4.03 | 3.91 | 129,573 |
| CPZ | 12.31▲ | +0.03 (+0.24%) | 12.37 | 12.28 | 43,917 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.67 | 49.62 | 717,470 |