Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGMH | 2.81▼ | -0.09 (-3.10%) | 2.9295 | 2.80 | 33,547 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGZD | 22.38▼ | -0.08 (-0.36%) | 22.48 | 22.36 | 19,800 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| APMU | 25.12 | +0.00 (+0.00%) | 25.17 | 25.09 | 23,300 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| ASIA | 32.58▲ | +0.014 (+0.04%) | 32.64 | 32.15 | 2,100 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| AUGW | 31.831▲ | +0.124 (+0.39%) | 31.94 | 31.81 | 4,300 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| BABO | 13.95▼ | -0.07 (-0.50%) | 14.15 | 13.621 | 89,600 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBCB | 46.0245▲ | +0.0895 (+0.19%) | 46.05 | 46.01 | 1,658 |
| BBLU | 14.9384▲ | +0.0714 (+0.48%) | 15.05 | 14.81 | 86,472 |
| BDGS | 33.973▲ | +0.009 (+0.03%) | 34.19 | 33.973 | 4,000 |
| BEEX | 24.98▲ | +0.073 (+0.29%) | 25.24 | 24.98 | 7,600 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BFIX | 25.335▲ | +0.035 (+0.14%) | 25.44 | 25.335 | 300 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BGRN | 48.115▲ | +0.10 (+0.21%) | 48.14 | 48.0671 | 13,091 |
| BGRO | 36.6453▲ | +0.035 (+0.10%) | 36.6453 | 36.6453 | 9 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.66 | 8,960,717 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BKHY | 48.135▲ | +0.13 (+0.27%) | 48.175 | 48.02 | 20,236 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BLE | 10.33▲ | +0.02 (+0.19%) | 10.3669 | 10.30 | 81,845 |
| BLOK | 55.54▲ | +0.08 (+0.14%) | 56.24 | 53.69 | 704,600 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLW | 13.69▲ | +0.03 (+0.22%) | 13.71 | 13.64 | 98,100 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BNDW | 69.81▲ | +0.1618 (+0.23%) | 69.83 | 69.72 | 79,005 |
| BNDX | 49.56▲ | +0.10 (+0.20%) | 49.57 | 49.5234 | 2,898,015 |
| BNY | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 60,900 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.75 | 20.74 | 1,247,165 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSJP | 23.105▲ | +0.005 (+0.02%) | 23.11 | 23.10 | 131,000 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSJS | 21.96▲ | +0.02 (+0.09%) | 21.97 | 21.94 | 111,650 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.54 | 32,200 |
| BSMQ | 23.667▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 39,700 |
| BSMR | 23.675▼ | -0.003 (-0.01%) | 23.70 | 23.67 | 25,600 |
| BSMU | 22.015▲ | +0.0157 (+0.07%) | 22.05 | 22.01 | 25,718 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.16 | 21.14 | 17,100 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BTT | 22.27▲ | +0.03 (+0.13%) | 22.31 | 22.20 | 73,500 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BWG | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.16 | 102,500 |
| BWX | 22.37▲ | +0.05 (+0.22%) | 22.4051 | 22.355 | 297,983 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 56,271 |
| CALI | 50.555▲ | +0.01 (+0.02%) | 50.57 | 50.5182 | 23,908 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CARY | 20.95▲ | +0.0099 (+0.05%) | 20.96 | 20.9254 | 293,778 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CEPF | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 16,716 |
| CEPT | 10.70▲ | +0.01 (+0.09%) | 10.80 | 10.63 | 399,650 |
| CGHY | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.255 | 2,125 |
| CGMU | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 533,691 |
| CGSD | 26.04▲ | +0.03 (+0.12%) | 26.045 | 26.02 | 254,488 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CGUI | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 72,205 |
| CHAT | 57.02▼ | -0.09 (-0.16%) | 57.73 | 55.52 | 657,300 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHY | 10.88▲ | +0.03 (+0.28%) | 11.00 | 10.68 | 313,900 |
| CIBR | 71.56▲ | +0.06 (+0.08%) | 72.2199 | 70.38 | 1,341,217 |
| CIIT | 0.402▼ | -0.006 (-1.47%) | 0.44 | 0.37 | 63,400 |
| CIO | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.86 | 628,500 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CLM | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.95 | 2,341,723 |