Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 12 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.96 | 9.93 | 5,818 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEF | 8.76▼ | -0.20 (-2.23%) | 9.00 | 8.66 | 78,119 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AGG | 98.13▼ | -0.01 (-0.01%) | 98.17 | 97.99 | 6,175,234 |
| AGGA | 25.01▼ | -0.0054 (-0.02%) | 25.02 | 25.01 | 24,641 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGOX | 33.428▼ | -0.112 (-0.33%) | 33.7799 | 33.17 | 94,212 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AGZD | 22.62▼ | -0.015 (-0.07%) | 22.66 | 22.60 | 58,646 |
| AHYB | 46.1558▲ | +0.0256 (+0.06%) | 46.36 | 46.11 | 5,056 |
| AIA | 132.60▼ | -3.83 (-2.81%) | 134.03 | 131.88 | 272,742 |
| AINP | 24.94 | +0.00 (+0.00%) | 24.9499 | 24.925 | 3,454 |
| AIPI | 35.45▼ | -0.57 (-1.58%) | 35.785 | 35.2681 | 170,014 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| APCB | 29.15▼ | -0.04 (-0.14%) | 29.17 | 29.11 | 42,071 |
| APLU | 24.465▼ | -0.035 (-0.14%) | 24.4999 | 24.45 | 20,318 |
| APMU | 24.84▼ | -0.02 (-0.08%) | 24.8799 | 24.82 | 26,206 |
| ASHR | 34.55▼ | -0.86 (-2.43%) | 34.7189 | 34.52 | 4,558,358 |
| ASHS | 42.6715▼ | -1.2585 (-2.86%) | 42.89 | 42.58 | 5,458 |
| ASPN | 5.05▼ | -0.25 (-4.72%) | 5.44 | 4.98 | 650,996 |
| ATCL | 24.64▼ | -0.02 (-0.08%) | 24.69 | 24.60 | 60,833 |
| ATII | 10.74▼ | -0.01 (-0.09%) | 10.775 | 10.675 | 315,556 |
| AUMI | 74.045▼ | -2.8691 (-3.73%) | 74.64 | 73.8301 | 11,686 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AVEE | 66.80▼ | -0.68 (-1.01%) | 66.965 | 66.655 | 9,757 |
| AVEM | 90.39▼ | -1.61 (-1.75%) | 91.13 | 90.08 | 1,233,464 |
| AVGB | 51.005▼ | -0.02 (-0.04%) | 51.005 | 51.005 | 20 |
| AVSF | 46.4299▼ | -0.0301 (-0.06%) | 46.44 | 46.40 | 31,666 |
| BAB | 26.683▲ | +0.013 (+0.05%) | 26.6999 | 26.61 | 70,755 |
| BAR | 39.17▼ | -0.74 (-1.85%) | 39.51 | 39.07 | 192,638 |
| BBBL | 46.8938▼ | -0.0639 (-0.14%) | 46.93 | 46.8938 | 28,546 |
| BBBS | 50.8481▼ | -0.0119 (-0.02%) | 50.91 | 50.8226 | 7,049 |
| BBCQ | 10.29 | +0.00 (+0.00%) | 10.31 | 10.2764 | 283,938 |
| BCAR | 10.37▼ | -0.02 (-0.19%) | 10.395 | 10.355 | 1,040,626 |
| BCPL | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 19,845 |
| BCSS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 132,945 |
| BEAG | 10.66▼ | -0.005 (-0.05%) | 10.685 | 10.66 | 32,221 |
| BEAM | 28.39▼ | -2.45 (-7.94%) | 30.25 | 27.92 | 4,163,686 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| BGRN | 47.1256▼ | -0.0444 (-0.09%) | 47.15 | 47.07 | 30,618 |
| BHAV | 9.94▼ | -0.04 (-0.40%) | 9.98 | 9.925 | 33,674 |
| BHM | 8.80▼ | -0.18 (-2.00%) | 8.90 | 8.78 | 4,265 |
| BIDD | 29.5628▼ | -0.3372 (-1.13%) | 29.72 | 29.53 | 33,213 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 9,506,523 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 506,149 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BINC | 52.17▼ | -0.03 (-0.06%) | 52.19 | 52.15 | 1,367,803 |
| BIT | 12.32▼ | -0.03 (-0.24%) | 12.385 | 12.32 | 252,950 |
| BITS | 55.318▼ | -2.2732 (-3.95%) | 55.318 | 55.318 | 204 |
| BIV | 76.09▼ | -0.04 (-0.05%) | 76.115 | 75.975 | 1,206,691 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKAG | 41.62▼ | -0.01 (-0.02%) | 41.625 | 41.555 | 92,747 |
| BKHY | 47.43▲ | +0.01 (+0.02%) | 47.43 | 47.39 | 4,860 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BLTD | 24.82▼ | -0.026 (-0.10%) | 24.825 | 24.7594 | 15,953 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.3204 | 10.315 | 108,758 |
| BLV | 67.38▼ | -0.01 (-0.01%) | 67.38 | 67.0875 | 631,015 |
| BLZR | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.135 | 32,609 |
| BND | 72.81▼ | -0.01 (-0.01%) | 72.83 | 72.69 | 6,101,468 |
| BNDI | 46.6051▼ | -0.0649 (-0.14%) | 46.63 | 46.50 | 38,568 |
| BNDP | 73.635▼ | -0.035 (-0.05%) | 73.635 | 73.50 | 6,667 |
| BNDW | 67.895▼ | -0.0553 (-0.08%) | 67.8987 | 67.785 | 58,996 |
| BNDX | 47.96▼ | -0.07 (-0.15%) | 47.98 | 47.8812 | 3,653,325 |
| BOBP | 30.1322▼ | -0.6164 (-2.00%) | 30.3799 | 30.1322 | 3,392 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BREM | 51.135▼ | -0.075 (-0.15%) | 51.135 | 51.135 | 9 |
| BRIB | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.92 | 806 |
| BRID | 6.37▼ | -0.165 (-2.52%) | 6.655 | 6.37 | 1,141 |
| BRTR | 49.8607▼ | -0.0143 (-0.03%) | 49.88 | 49.77 | 44,684 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 862,635 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 630,553 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSCT | 18.585▼ | -0.005 (-0.03%) | 18.59 | 18.57 | 553,799 |
| BSCU | 16.625▼ | -0.015 (-0.09%) | 16.63 | 16.61 | 616,185 |
| BSJQ | 22.955 | +0.00 (+0.00%) | 22.96 | 22.95 | 128,078 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSMT | 23.0756▼ | -0.0194 (-0.08%) | 23.10 | 23.06 | 41,240 |
| BSMU | 21.875▼ | -0.0199 (-0.09%) | 21.89 | 21.87 | 379,596 |
| BSMV | 20.9429▼ | -0.0021 (-0.01%) | 20.96 | 20.93 | 36,060 |
| BSMW | 25.03▼ | -0.0197 (-0.08%) | 25.11 | 24.9902 | 26,248 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BSSX | 25.685▼ | -0.0276 (-0.11%) | 25.74 | 25.60 | 13,814 |
| BSV | 77.70▼ | -0.01 (-0.01%) | 77.71 | 77.66 | 1,591,696 |
| BTOT | 49.20▼ | -0.055 (-0.11%) | 49.20 | 49.20 | 100 |
| BTT | 22.60▼ | -0.12 (-0.53%) | 22.725 | 22.60 | 68,508 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.46 | 23.43 | 99,872 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.49 | 22.44 | 83,332 |