Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACGC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,107 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AGG | 97.74▼ | -0.21 (-0.21%) | 97.8959 | 97.715 | 7,265,421 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AGZD | 22.62▼ | -0.0029 (-0.01%) | 22.62 | 22.59 | 8,480 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AINP | 24.90▼ | -0.0091 (-0.04%) | 24.94 | 24.84 | 10,617 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALCO | 39.99▼ | -0.25 (-0.62%) | 40.56 | 39.70 | 12,895 |
| ALDF | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.70 | 0 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 450,142 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.055 | 26.03 | 2,715 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| ATCL | 24.59▼ | -0.01 (-0.04%) | 24.64 | 24.58 | 10,364 |
| ATII | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.6682 | 128,684 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVGB | 50.895▼ | -0.045 (-0.09%) | 50.90 | 50.88 | 795 |
| AVIG | 40.91▼ | -0.10 (-0.24%) | 40.95 | 40.89 | 151,163 |
| AVSF | 46.355▼ | -0.05 (-0.11%) | 46.36 | 46.34 | 20,260 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 32,843 |
| BBBI | 50.7714▼ | -0.1096 (-0.22%) | 50.85 | 50.75 | 5,908 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBN | 15.84▼ | -0.04 (-0.25%) | 15.892 | 15.8233 | 67,825 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 704,654 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BCSS | 10.195 | +0.00 (+0.00%) | 10.20 | 10.19 | 8 |
| BEAG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 398 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BFIX | 25.01▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 1,865 |
| BHAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 6,517,374 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BINC | 52.04▼ | -0.02 (-0.04%) | 52.0819 | 52.005 | 1,554,329 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKT | 10.38▼ | -0.04 (-0.38%) | 10.4599 | 10.35 | 61,301 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,015 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 112,357 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |
| BNDC | 21.8208▼ | -0.0388 (-0.18%) | 21.8379 | 21.78 | 3,219 |
| BNDP | 73.4051▼ | -0.1149 (-0.16%) | 73.74 | 73.38 | 12,291 |
| BNDX | 47.83▲ | +0.01 (+0.02%) | 47.855 | 47.78 | 2,802,774 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.04 | 90.885 | 367,412 |
| BRF | 16.0514▼ | -0.0763 (-0.47%) | 16.125 | 15.99 | 3,589 |
| BRHY | 50.945▼ | -0.045 (-0.09%) | 50.99 | 50.945 | 6,549 |
| BRIB | 24.87▼ | -0.0267 (-0.11%) | 24.87 | 24.87 | 200 |
| BRKC | 39.9766▼ | -0.0785 (-0.20%) | 39.9766 | 39.85 | 1,892 |
| BRSL | 10.64▼ | -0.10 (-0.93%) | 10.715 | 10.51 | 1,547,496 |
| BRTR | 49.6688▼ | -0.0912 (-0.18%) | 49.6999 | 49.64 | 65,355 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSJQ | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 689,317 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BSJT | 21.045▲ | +0.02 (+0.10%) | 21.08 | 21.04 | 83,960 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSJV | 26.02▼ | -0.05 (-0.19%) | 26.18 | 25.92 | 34,435 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BSMQ | 23.515▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 16,160 |
| BSMR | 23.555 | +0.00 (+0.00%) | 23.59 | 23.55 | 54,757 |
| BSMS | 23.395▲ | +0.0298 (+0.13%) | 23.44 | 23.36 | 91,794 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSMZ | 25.20▼ | -0.0116 (-0.05%) | 25.2699 | 25.12 | 9,001 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| BUCK | 23.44▲ | +0.015 (+0.06%) | 23.45 | 23.41 | 138,904 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 187,106 |
| BWG | 7.82▼ | -0.01 (-0.13%) | 7.9108 | 7.81 | 62,907 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| BYLD | 22.38▼ | -0.03 (-0.13%) | 22.42 | 22.37 | 42,527 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CAM | 24.93▼ | -0.04 (-0.16%) | 24.96 | 24.92 | 98,848 |
| CAQ | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,446 |