Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAPD | 9.65▲ | +0.01 (+0.10%) | 9.67 | 9.53 | 9,628,250 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 19 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADBT | 0.1002▼ | -0.0015 (-1.47%) | 0.1022 | 0.10 | 1,810,075 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AHYB | 44.68▼ | -0.165 (-0.37%) | 44.73 | 44.67 | 1,900 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| ALLW | 28.44▼ | -0.37 (-1.28%) | 28.66 | 28.4101 | 358,892 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 10 |
| ALPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 142 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 551 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 66,337 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 100,028 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 334 |
| BEBE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 200,006 |
| BENF | 0.6529▼ | -0.0278 (-4.08%) | 0.7097 | 0.6502 | 92,145 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,339,792 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.17 | 99.14 | 394,220 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 322,767 |
| BINC | 50.54▼ | -0.22 (-0.43%) | 50.681 | 50.525 | 4,821,955 |
| BLZR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| BNTX | 85.04▼ | -2.61 (-2.98%) | 86.97 | 84.80 | 973,498 |
| BOT | 19.66▼ | -1.18 (-5.66%) | 20.412 | 18.301 | 567,886 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.78 | 9.77 | 58,683 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 467,050 |
| BSCS | 20.155▼ | -0.02 (-0.10%) | 20.17 | 20.15 | 607,642 |
| BSCT | 18.255▼ | -0.04 (-0.22%) | 18.2899 | 18.24 | 636,772 |
| BSGR | 25.00▼ | -0.005 (-0.02%) | 25.0099 | 25.00 | 426 |
| BSGT | 24.685▼ | -0.045 (-0.18%) | 24.70 | 24.68 | 4,410 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 121,259 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BSR | 29.8486▼ | -0.1081 (-0.36%) | 29.8486 | 29.8486 | 13 |
| BSTS | 24.825▼ | -0.025 (-0.10%) | 24.8388 | 24.82 | 2,449 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| BWAY | 10.25▼ | -0.99 (-8.81%) | 10.95 | 10.20 | 203,750 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BZAI | 0.173▼ | -0.016 (-8.47%) | 0.196 | 0.173 | 1,858,066 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 7 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.135 | 24.10 | 3,300 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 7 |
| CCNR | 36.612▼ | -0.603 (-1.62%) | 36.832 | 36.612 | 2,300 |
| CEPV | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 100,558 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.81 | 9.79 | 263,737 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.36 | 25.29 | 2,185,359 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.2233 | 109,842 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 23 |
| CHMI | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 94,455 |
| CHNR | 3.825▼ | -0.075 (-1.92%) | 3.889 | 3.65 | 6,397 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CLBR | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 28,054 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 293,934 |
| CLOA | 51.8445▲ | +0.0245 (+0.05%) | 51.85 | 51.82 | 452,110 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CLOC | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.9427 | 4,994 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CLOX | 25.56▲ | +0.0048 (+0.02%) | 25.57 | 25.55 | 56,231 |
| CLWT | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.14 | 11,913 |
| COM | 33.48▼ | -0.115 (-0.34%) | 33.5188 | 33.42 | 13,673 |
| CONY | 13.77▼ | -0.66 (-4.57%) | 14.1663 | 13.6537 | 450,910 |
| CORN | 17.09▼ | -0.28 (-1.61%) | 17.31 | 17.08 | 161,749 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 152,425 |
| CRAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 26 |
| CRCG | 6.57▼ | -0.74 (-10.12%) | 7.02 | 6.3508 | 1,350,291 |
| CRCL | 63.82▼ | -3.30 (-4.92%) | 65.87 | 62.77 | 7,309,758 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CRPT | 11.60▼ | -0.60 (-4.92%) | 12.00 | 11.05 | 17,900 |
| CRSH | 16.541▼ | -0.549 (-3.21%) | 16.92 | 16.368 | 8,100 |
| CSBR | 4.65▼ | -0.13 (-2.72%) | 4.70 | 4.60 | 3,986 |
| CSHI | 49.50 | +0.00 (+0.00%) | 49.51 | 49.49 | 540,209 |
| CVSB | 50.50▲ | +0.005 (+0.01%) | 50.5199 | 50.4801 | 19,792 |
| DACL | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 1,900 |
| DANA | 24.95▼ | -0.045 (-0.18%) | 24.95 | 24.93 | 5,800 |