Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGIQ | 22.48▼ | -0.37 (-1.62%) | 22.75 | 22.44 | 7,800 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AINP | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.285 | 2,200 |
| AIP | 15.01▼ | -0.65 (-4.15%) | 15.72 | 14.80 | 419,543 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APTV | 75.75▼ | -3.08 (-3.91%) | 76.91 | 74.62 | 3,350,300 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ATAT | 35.74▼ | -1.20 (-3.25%) | 36.9699 | 35.70 | 897,446 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AXP | 352.17▼ | -6.33 (-1.77%) | 356.01 | 344.50 | 5,381,155 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 10,600 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BCIL | 27.5122▼ | -0.4527 (-1.62%) | 27.64 | 27.5122 | 5,776 |
| BFRG | 0.61▼ | -0.025 (-3.94%) | 0.6683 | 0.60 | 233,992 |
| BHF | 64.06▼ | -0.14 (-0.22%) | 64.30 | 64.00 | 500,509 |
| BHR | 2.67▼ | -0.06 (-2.20%) | 2.75 | 2.64 | 719,700 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BNDP | 75.1818▼ | -0.0479 (-0.06%) | 75.2468 | 75.08 | 9,666 |
| BPI | 28.722▼ | -0.04 (-0.14%) | 28.722 | 28.47 | 1,300 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 76,600 |
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BTOT | 50.2374▼ | -0.0123 (-0.02%) | 50.28 | 50.20 | 475 |
| BUCK | 23.69▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 192,268 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| CAAA | 20.47▲ | +0.02 (+0.10%) | 20.50 | 20.442 | 1,600 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CGBD | 12.25▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 379,795 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGSD | 26.02▼ | -0.08 (-0.31%) | 26.03 | 26.015 | 471,000 |
| CGUI | 25.345▼ | -0.065 (-0.26%) | 25.35 | 25.29 | 76,011 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| COIA | 8.26▼ | -0.41 (-4.73%) | 8.556 | 7.93 | 34,800 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CVSB | 50.775▼ | -0.14 (-0.27%) | 50.775 | 50.72 | 12,400 |
| CWS | 68.66▼ | -0.7063 (-1.02%) | 69.00 | 68.342 | 11,100 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.37 | 69.01 | 7,249,000 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DEED | 21.579▼ | -0.007 (-0.03%) | 21.59 | 21.56 | 9,600 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DHR | 218.89▼ | -0.73 (-0.33%) | 221.00 | 217.31 | 5,627,900 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DRIO | 10.02▼ | -0.28 (-2.72%) | 11.00 | 9.935 | 12,146 |
| DRKY | 21.392▼ | -0.148 (-0.69%) | 21.601 | 21.30 | 23,500 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYNB | 39.735▼ | -0.10 (-0.25%) | 39.75 | 39.734 | 900 |
| DYOR | 9.94▼ | -0.0174 (-0.17%) | 9.9699 | 9.94 | 904 |
| EA | 203.92▼ | -0.03 (-0.01%) | 203.995 | 203.05 | 4,233,663 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 2,069,423 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |