Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AAAP | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.35 | 19,900 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| ABI | 24.545 | +0.00 (+0.00%) | 24.575 | 24.52 | 84,471 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.49 | 20.39 | 651,831 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |
| ALTI | 2.88▼ | -0.07 (-2.37%) | 3.03 | 2.87 | 113,363 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 8 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AVGB | 49.755▲ | +0.085 (+0.17%) | 49.785 | 49.735 | 3,600 |
| AVIG | 39.35▼ | -0.02 (-0.05%) | 39.3601 | 39.2599 | 3,098,334 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 23,340 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 294 |
| BAIG | 11.0458▼ | -0.3542 (-3.11%) | 11.42 | 10.90 | 8,972 |
| BBAI | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 14,429,216 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BBP | 100.9666▼ | -2.3648 (-2.29%) | 104.68 | 100.12 | 16,289 |
| BCRX | 7.95▼ | -0.15 (-1.85%) | 8.15 | 7.87 | 3,939,400 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BDBT | 24.13▲ | +0.02 (+0.08%) | 24.17 | 24.12 | 51,625 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BGRN | 45.5851▲ | +0.1052 (+0.23%) | 45.66 | 45.38 | 43,550 |
| BGSI | 77.00▼ | -1.17 (-1.50%) | 79.1775 | 75.84 | 31,958 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 9,280 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BIOY | 20.0784▼ | -0.4266 (-2.08%) | 20.51 | 20.0784 | 1,936 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 314 |
| BKAG | 39.87▲ | +0.09 (+0.23%) | 39.91 | 39.81 | 91,912 |
| BKT | 9.50▼ | -0.03 (-0.31%) | 9.5799 | 9.42 | 533,208 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BLST | 24.37▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 28,064 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 26 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BNDD | 94.311▲ | +0.356 (+0.38%) | 94.50 | 94.311 | 200 |
| BNDI | 44.951▲ | +0.091 (+0.20%) | 44.99 | 44.88 | 25,200 |
| BNDS | 48.68▲ | +0.078 (+0.16%) | 48.7899 | 48.61 | 18,993 |
| BNDX | 46.85▲ | +0.06 (+0.13%) | 46.93 | 46.85 | 5,188,319 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BRTR | 47.7345▲ | +0.0973 (+0.20%) | 47.775 | 47.654 | 139,600 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSCR | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 1,128,278 |
| BSCS | 20.175▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 654,152 |
| BSGR | 24.995▲ | +0.005 (+0.02%) | 24.9991 | 24.99 | 1,467 |
| BSGT | 24.655▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 6,201 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.84 | 22.83 | 198,268 |
| BSMQ | 23.4219▼ | -0.0031 (-0.01%) | 23.47 | 23.40 | 25,668 |
| BSTS | 24.81▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 8,920 |
| BSTU | 24.455▲ | +0.04 (+0.16%) | 24.49 | 24.455 | 9,582 |
| BSTV | 24.29▲ | +0.025 (+0.10%) | 24.3191 | 24.28 | 4,895 |
| BSV | 76.31▲ | +0.06 (+0.08%) | 76.35 | 76.27 | 3,453,400 |
| BTOT | 47.185▲ | +0.099 (+0.21%) | 47.185 | 47.16 | 457 |
| BUXX | 20.15 | +0.00 (+0.00%) | 20.17 | 20.14 | 141,411 |
| BWZ | 26.69▲ | +0.05 (+0.19%) | 26.78 | 26.67 | 17,800 |
| BXSL | 23.52 | +0.00 (+0.00%) | 23.72 | 23.465 | 1,808,845 |
| CADL | 9.87▼ | -0.36 (-3.52%) | 10.40 | 9.85 | 977,769 |
| CAFX | 23.945▲ | +0.03 (+0.13%) | 23.97 | 23.941 | 6,400 |
| CALI | 49.79▼ | -0.0052 (-0.01%) | 49.815 | 49.77 | 323,616 |
| CANC | 40.462▼ | -0.8886 (-2.15%) | 41.51 | 40.208 | 24,881 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| CARG | 28.73▼ | -0.62 (-2.11%) | 29.59 | 28.275 | 2,546,758 |
| CARY | 20.12▲ | +0.03 (+0.15%) | 20.15 | 20.09 | 473,407 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CCRP | 18.6429▲ | +0.0229 (+0.12%) | 18.6429 | 18.6429 | 4 |
| CEPF | 10.29▲ | +0.0114 (+0.11%) | 10.29 | 10.265 | 344,751 |
| CEPV | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 2,572 |
| CG | 38.88▼ | -0.44 (-1.12%) | 39.68 | 38.86 | 3,027,109 |
| CGCB | 24.98▲ | +0.06 (+0.24%) | 25.02 | 24.943 | 2,381,009 |
| CGSD | 25.31▲ | +0.02 (+0.08%) | 25.3299 | 25.30 | 662,091 |
| CGSM | 25.71▼ | -0.05 (-0.19%) | 25.78 | 25.70 | 1,181,278 |
| CGUI | 25.23 | +0.00 (+0.00%) | 25.24 | 25.21 | 256,863 |
| CHAR | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 6,302 |
| CIGI | 87.61▼ | -1.43 (-1.61%) | 90.28 | 87.49 | 228,900 |
| CLIM | 24.2523▲ | +0.1162 (+0.48%) | 24.2523 | 24.2523 | 15 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.11 | 100.09 | 414,166 |
| CLOA | 51.76▼ | -0.025 (-0.05%) | 51.82 | 51.75 | 2,387,921 |
| CLOB | 50.173▼ | -0.077 (-0.15%) | 50.25 | 50.126 | 20,100 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.792 | 352,726 |
| CLOO | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 9 |