Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,513 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BCD | 34.89▼ | -0.13 (-0.37%) | 34.996 | 34.80 | 73,773 |
| BCI | 22.79▼ | -0.15 (-0.65%) | 22.88 | 22.735 | 2,652,969 |
| BCX | 11.48▼ | -0.09 (-0.78%) | 11.6408 | 11.40 | 197,702 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BFJA | 17.545▲ | +0.06 (+0.34%) | 17.63 | 17.545 | 1,500 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BG | 111.42▼ | -1.16 (-1.03%) | 113.10 | 110.44 | 2,071,321 |
| BGS | 3.78▼ | -0.11 (-2.83%) | 3.91 | 3.765 | 2,393,703 |
| BGT | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.60 | 95,203 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 10,456,399 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 348,005 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.69 | 30,352 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BLST | 24.99▼ | -0.03 (-0.12%) | 24.995 | 24.98 | 13,780 |
| BLUI | 25.6312▼ | -0.0015 (-0.01%) | 25.66 | 25.625 | 10,498 |
| BLW | 12.23▼ | -0.02 (-0.16%) | 12.2819 | 12.18 | 133,113 |
| BLZR | 10.115▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 52,233 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BNGE | 30.4503▼ | -0.4187 (-1.36%) | 30.4503 | 30.4503 | 24 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSCU | 16.59▼ | -0.075 (-0.45%) | 16.59 | 16.57 | 311,562 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSMQ | 23.545▼ | -0.035 (-0.15%) | 23.55 | 23.53 | 46,193 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BTAL | 10.92▼ | -0.04 (-0.36%) | 10.98 | 10.86 | 306,909 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CAPE | 31.70▼ | -0.0896 (-0.28%) | 31.785 | 31.60 | 10,499 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CERY | 34.13▼ | -0.23 (-0.67%) | 34.30 | 34.0401 | 107,308 |
| CGRO | 21.0847▲ | +0.0547 (+0.26%) | 21.15 | 21.0847 | 950 |
| CGSD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.7303 | 481,749 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLIR | 3.72▼ | -0.07 (-1.85%) | 3.9436 | 3.615 | 18,757 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CLOB | 50.4205▼ | -0.0069 (-0.01%) | 50.4999 | 50.36 | 19,733 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.87 | 114,871 |
| CLOU | 21.41▼ | -0.34 (-1.56%) | 22.301 | 21.06 | 612,797 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CMDT | 31.47▼ | -0.22 (-0.69%) | 31.5599 | 31.34 | 95,116 |
| CMDY | 56.49▼ | -0.37 (-0.65%) | 56.66 | 56.33 | 33,867 |
| CME | 245.20▼ | -1.18 (-0.48%) | 248.58 | 244.67 | 2,950,126 |
| CNDT | 1.31▼ | -0.09 (-6.43%) | 1.388 | 1.29 | 1,228,331 |
| COM | 33.07▼ | -0.08 (-0.24%) | 33.16 | 33.0601 | 240,428 |
| COMB | 24.617▼ | -0.123 (-0.50%) | 24.71 | 24.54 | 85,551 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CPRT | 29.48▼ | -0.75 (-2.48%) | 29.91 | 29.41 | 12,045,057 |
| CPSM | 29.22▼ | -0.0199 (-0.07%) | 29.63 | 29.22 | 1,248 |
| CPSP | 26.87▼ | -0.015 (-0.06%) | 26.87 | 26.87 | 100 |
| CPSR | 25.815▼ | -0.01 (-0.04%) | 25.83 | 25.815 | 493 |
| CPSU | 27.60▼ | -0.02 (-0.07%) | 27.6499 | 27.55 | 10,136 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMG | 3.78▼ | -0.09 (-2.33%) | 3.96 | 3.65 | 3,021,123 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.76 | 49.73 | 811,393 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSNR | 34.7648▼ | -0.0546 (-0.16%) | 34.81 | 34.71 | 22,707 |
| CTAP | 27.56▼ | -0.30 (-1.08%) | 27.78 | 27.3962 | 30,576 |
| CUB | 10.80▼ | -0.08 (-0.74%) | 10.85 | 10.78 | 3,723,773 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.725 | 50.681 | 13,859 |