Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| ABI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| BEAG | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.53 | 231,868 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 8,257,293 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 115,650 |
| BKMS | 25.565 | +0.00 (+0.00%) | 25.60 | 25.55 | 31,378 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.77 | 21,174 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9199 | 49,272 |
| BLUW | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.255 | 11,933 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.52 | 19.51 | 892,220 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BSMS | 23.43▼ | -0.015 (-0.06%) | 23.43 | 23.405 | 74,664 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 448,894 |
| CAE | 25.46▼ | -0.09 (-0.35%) | 25.93 | 25.355 | 1,089,534 |
| CCII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 133,861 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 3,847 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 161,471 |
| CLOA | 51.86▲ | +0.015 (+0.03%) | 51.91 | 51.85 | 761,842 |
| CMBO | 101.90▲ | +0.01 (+0.01%) | 101.90 | 101.90 | 25 |
| CMCM | 5.42▼ | -0.02 (-0.37%) | 5.57 | 5.41 | 6,109 |
| CSHI | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.76 | 418,368 |
| CSHP | 99.425 | +0.00 (+0.00%) | 99.45 | 99.38 | 30,858 |
| DANA | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 13 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DCRE | 51.93▼ | -0.02 (-0.04%) | 52.04 | 51.93 | 131,920 |
| DLPN | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 48,884 |
| DRAY | 15.5628▼ | -0.3362 (-2.11%) | 16.13 | 15.54 | 2,558 |
| DUSB | 50.695▲ | +0.015 (+0.03%) | 50.70 | 50.68 | 132,907 |
| EASY | 26.3833▼ | -0.0558 (-0.21%) | 26.55 | 26.34 | 12,709 |
| ED | 108.13▼ | -0.06 (-0.06%) | 109.5299 | 107.65 | 1,473,594 |
| EMNT | 98.90▲ | +0.0139 (+0.01%) | 98.96 | 98.90 | 3,880 |
| ENB | 51.80▼ | -0.05 (-0.10%) | 52.32 | 51.61 | 2,840,674 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 35 |
| EVSB | 50.8794▲ | +0.0344 (+0.07%) | 50.89 | 50.8709 | 21,107 |
| EXC | 45.86▼ | -0.41 (-0.89%) | 47.01 | 45.625 | 6,431,782 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FE | 48.43▼ | -0.08 (-0.16%) | 49.199 | 48.245 | 3,182,528 |
| FLDB | 50.43▲ | +0.01 (+0.02%) | 50.46 | 50.33 | 15,488 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.47 | 671,479 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.995 | 28,790 |
| FPWR | 36.8236▼ | -0.0056 (-0.02%) | 36.86 | 36.795 | 1,659 |
| FSEA | 11.21▼ | -0.39 (-3.36%) | 11.51 | 11.21 | 10,283 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.93 | 788,692 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FUSI | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.3301 | 560 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 460,167 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.23 | 44,178 |
| GMOC | 50.15▲ | +0.055 (+0.11%) | 50.15 | 50.15 | 3 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GPAT | 10.82 | +0.00 (+0.00%) | 10.84 | 10.81 | 52,266 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 853,614 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.38 | 9,413 |
| HDL | 14.101 | +0.00 (+0.00%) | 14.101 | 14.101 | 0 |
| HECA | 27.39▼ | -0.08 (-0.29%) | 27.62 | 27.39 | 341,924 |
| HII | 366.88▼ | -11.33 (-3.00%) | 384.88 | 364.20 | 521,240 |
| HON | 219.97▼ | -2.25 (-1.01%) | 225.92 | 219.29 | 4,439,096 |
| HSY | 188.65▼ | -0.06 (-0.03%) | 189.96 | 187.7562 | 1,421,440 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 528,462 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 706,752 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 224,334 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 193,157 |
| IBTI | 22.265 | +0.00 (+0.00%) | 22.28 | 22.26 | 188,133 |
| INAC | 10.1623 | +0.00 (+0.00%) | 10.1623 | 10.1623 | 102 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.085 | 20,106 |
| JCPB | 47.245▲ | +0.055 (+0.12%) | 47.3648 | 47.24 | 1,468,824 |
| JENA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 26,577 |
| JMMF | 100.15▲ | +0.025 (+0.02%) | 100.16 | 100.13 | 12,182 |
| JPST | 50.56 | +0.00 (+0.00%) | 50.58 | 50.56 | 4,489,333 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KCSH | 25.106▲ | +0.011 (+0.04%) | 25.106 | 25.106 | 400 |
| LDUR | 95.70▼ | -0.03 (-0.03%) | 95.8099 | 95.70 | 56,111 |
| MBVI | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 4,600 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 18,410 |
| MCW | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,119,578 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 65,000 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,343,832 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 5,567 |
| MTAL | 10.03▲ | +0.0009 (+0.01%) | 10.03 | 10.03 | 7,287 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.04 | 7,784 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 4,156 |
| MYMF | 24.895▼ | -0.015 (-0.06%) | 24.92 | 24.88 | 62,964 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 89 |