Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| ASEC | 50.10▲ | +0.06 (+0.12%) | 50.10 | 50.10 | 12 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AXIN | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 22,548 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BIII | 9.95▼ | -0.0001 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.0159 | 51.97 | 1,471,224 |
| BIRK | 37.48▼ | -0.38 (-1.00%) | 38.84 | 37.38 | 1,294,362 |
| BKHY | 47.205▼ | -0.045 (-0.10%) | 47.27 | 47.19 | 52,563 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKUI | 49.605▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 17,163 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BRID | 6.23▲ | +0.03 (+0.48%) | 6.39 | 6.2001 | 1,417 |
| BRX | 30.92▼ | -0.26 (-0.83%) | 31.27 | 30.74 | 2,105,251 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,508,692 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 508,510 |
| BSGR | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 2,747 |
| BSJQ | 22.885▼ | -0.02 (-0.09%) | 22.91 | 22.88 | 461,319 |
| BSMQ | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 11,691 |
| BSV | 77.55▲ | +0.01 (+0.01%) | 77.60 | 77.49 | 2,731,235 |
| BTT | 22.46▼ | -0.01 (-0.04%) | 22.55 | 22.46 | 63,077 |
| BUCK | 23.325▼ | -0.045 (-0.19%) | 23.3699 | 23.30 | 250,632 |
| BUXX | 20.2154▼ | -0.0046 (-0.02%) | 20.23 | 20.21 | 180,686 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| CAES | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| CALI | 50.3699▲ | +0.0143 (+0.03%) | 50.38 | 50.33 | 51,727 |
| CCI | 73.84▼ | -3.82 (-4.92%) | 77.30 | 69.72 | 9,581,390 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CCRP | 19.445▼ | -0.0012 (-0.01%) | 19.445 | 19.445 | 100 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 562,157 |
| CGSM | 26.2825▲ | +0.0425 (+0.16%) | 26.2825 | 26.24 | 159,020 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 261,330 |
| CLOA | 51.80▼ | -0.02 (-0.04%) | 51.82 | 51.78 | 529,816 |
| CLOB | 50.22▼ | -0.1303 (-0.26%) | 50.295 | 50.14 | 40,255 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CLOO | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| CLOV | 4.14▼ | -0.13 (-3.04%) | 4.31 | 4.12 | 4,102,101 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CLOZ | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.25 | 319,346 |
| CRXP | 19.625▲ | +0.02 (+0.10%) | 19.625 | 19.625 | 100 |
| CSCS | 12.6428▲ | +0.0128 (+0.10%) | 12.6428 | 12.34 | 1,233 |
| CSHI | 49.84▲ | +0.01 (+0.02%) | 49.85 | 49.82 | 497,255 |
| CSHP | 99.2166▼ | -0.4573 (-0.46%) | 99.225 | 99.0801 | 1,684 |
| CVSB | 50.665▲ | +0.0158 (+0.03%) | 50.71 | 50.645 | 8,857 |
| CX | 11.55▼ | -0.06 (-0.52%) | 11.74 | 11.49 | 8,114,739 |
| DABS | 50.3616▲ | +0.0203 (+0.04%) | 50.39 | 50.27 | 18,320 |
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DBCA | 9.99▲ | +0.0099 (+0.10%) | 10.00 | 9.99 | 6,107 |
| DCRE | 51.55▲ | +0.03 (+0.06%) | 51.58 | 51.48 | 33,570 |
| DFCA | 49.64▲ | +0.0406 (+0.08%) | 49.64 | 49.59 | 42,572 |
| DFIP | 40.575 | +0.00 (+0.00%) | 40.6001 | 40.535 | 81,452 |
| DLUX | 50.24▲ | +0.005 (+0.01%) | 50.24 | 50.225 | 1,077 |
| DMX | 49.9744▲ | +0.0158 (+0.03%) | 50.03 | 49.94 | 13,850 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |
| DTE | 139.66▼ | -2.06 (-1.45%) | 141.615 | 138.50 | 1,391,779 |
| DTM | 133.10▼ | -1.75 (-1.30%) | 135.345 | 132.93 | 794,297 |
| DUKH | 23.775▼ | -0.125 (-0.52%) | 23.7999 | 23.77 | 2,244 |
| DUSB | 50.815▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 159,649 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.29 | 22.2811 | 1,733 |
| EDGF | 24.66▲ | +0.0121 (+0.05%) | 24.66 | 24.64 | 101,929 |
| EFC | 13.24▼ | -0.06 (-0.45%) | 13.29 | 13.18 | 987,509 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| EPV | 16.95▲ | +0.005 (+0.03%) | 17.0099 | 16.83 | 28,222 |
| ETR | 106.86▼ | -2.00 (-1.84%) | 109.19 | 105.83 | 1,647,388 |
| EVPF | 49.9668▼ | -0.0044 (-0.01%) | 50.03 | 49.96 | 1,018 |
| EVSB | 50.8086▲ | +0.0486 (+0.10%) | 50.83 | 50.78 | 22,814 |
| EVSD | 50.81▲ | +0.045 (+0.09%) | 50.81 | 50.76 | 116,161 |