Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACLO | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.435 | 2,020 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIUP | 26.2721▼ | -0.0735 (-0.28%) | 26.36 | 26.2721 | 597 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 59 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| ARCC | 17.89▲ | +0.05 (+0.28%) | 18.00 | 17.72 | 6,253,922 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| BAIG | 27.559▼ | -0.642 (-2.28%) | 28.8999 | 27.49 | 17,910 |
| BBBS | 50.93▲ | +0.045 (+0.09%) | 50.9551 | 50.86 | 16,147 |
| BCDF | 30.1733▲ | +0.0163 (+0.05%) | 30.39 | 30.1733 | 3,795 |
| BCO | 96.65▼ | -0.90 (-0.92%) | 98.24 | 95.90 | 292,467 |
| BDGS | 36.149▼ | -0.121 (-0.33%) | 36.26 | 36.14 | 7,601 |
| BEEX | 26.415▼ | -0.3017 (-1.13%) | 26.415 | 26.39 | 1,007 |
| BEEZ | 32.4676▼ | -0.3101 (-0.95%) | 32.4676 | 32.4676 | 17 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BG | 110.86▼ | -0.56 (-0.50%) | 112.59 | 110.65 | 1,663,092 |
| BGT | 10.62▼ | -0.02 (-0.19%) | 10.6667 | 10.52 | 85,194 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.31 | 335,249 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BIOX | 0.372▼ | -0.0076 (-2.00%) | 0.39 | 0.3701 | 131,744 |
| BKCG | 36.5338▼ | -0.5312 (-1.43%) | 36.78 | 36.5338 | 1,051 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CGSD | 25.765▲ | +0.015 (+0.06%) | 25.93 | 25.7401 | 662,948 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CGV | 15.6449▼ | -0.2501 (-1.57%) | 15.71 | 15.6449 | 6,846 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CION | 6.27▼ | -0.06 (-0.95%) | 6.445 | 6.245 | 554,404 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CLOA | 51.915▼ | -0.005 (-0.01%) | 51.94 | 51.88 | 187,545 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLOI | 52.92▼ | -0.02 (-0.04%) | 52.92 | 52.66 | 109,661 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.605 | 25.56 | 74,863 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CNSP | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.25 | 6,634 |
| CPSF | 26.1648▼ | -0.0402 (-0.15%) | 26.1648 | 26.15 | 194 |
| CPSM | 29.1801▼ | -0.0399 (-0.14%) | 29.20 | 29.1801 | 1,127 |
| CPSN | 27.595▼ | -0.045 (-0.16%) | 27.60 | 27.59 | 372 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.86 | 26.86 | 0 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CPSU | 27.5599▼ | -0.0401 (-0.15%) | 27.61 | 27.52 | 17,333 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CSHR | 3.84 | +0.00 (+0.00%) | 3.88 | 3.505 | 537,423 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CUB | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 203,213 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 4,442 |
| DABS | 50.44▼ | -0.005 (-0.01%) | 50.5599 | 50.44 | 9,497 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DBP | 95.2496▼ | -2.4031 (-2.46%) | 95.91 | 95.2496 | 8,846 |
| DCRE | 51.68 | +0.00 (+0.00%) | 51.70 | 51.63 | 117,013 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGRW | 94.72▼ | -0.88 (-0.92%) | 95.24 | 94.565 | 595,680 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DLY | 13.75▲ | +0.01 (+0.07%) | 13.825 | 13.74 | 177,270 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 61,089 |
| DSTX | 32.8852▼ | -0.3718 (-1.12%) | 32.985 | 32.8852 | 3,628 |