Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.03 | 24.93 | 2,800 |
| AAAC | 19.975 | +0.00 (+0.00%) | 19.99 | 19.975 | 25,031 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACLO | 50.265▼ | -0.005 (-0.01%) | 50.27 | 50.265 | 1,182 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALRG | 27.301▼ | -0.039 (-0.14%) | 27.301 | 27.301 | 100 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| AOHY | 11.06▼ | -0.03 (-0.27%) | 11.0793 | 11.06 | 46,549 |
| AOS | 68.11▼ | -1.71 (-2.45%) | 69.46 | 66.80 | 1,874,783 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| ARQQ | 14.75▼ | -0.34 (-2.25%) | 15.54 | 14.42 | 259,357 |
| ASGN | 38.67▼ | -0.84 (-2.13%) | 39.985 | 37.735 | 569,597 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 11 |
| AVA | 38.93▼ | -0.30 (-0.76%) | 39.17 | 38.7032 | 483,635 |
| AVAH | 7.03▼ | -0.18 (-2.50%) | 7.16 | 6.93 | 850,630 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 110 |
| AXS | 99.85▼ | -1.40 (-1.38%) | 100.74 | 99.03 | 404,331 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 78,442 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBN | 16.17▼ | -0.08 (-0.49%) | 16.3745 | 16.17 | 217,914 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 75,644 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BCPL | 24.95▼ | -0.09 (-0.36%) | 24.9885 | 24.925 | 20,548 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| BFIX | 25.43▼ | -0.025 (-0.10%) | 25.47 | 25.43 | 400 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 6,263,008 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 499,131 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BINC | 52.41▼ | -0.10 (-0.19%) | 52.475 | 52.37 | 1,778,516 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKFI | 24.16▼ | -0.07 (-0.29%) | 24.1669 | 24.14 | 1,109 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKMS | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.62 | 57,845 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BPAY | 23.135▼ | -0.254 (-1.09%) | 23.35 | 23.135 | 700 |
| BRHY | 50.76▼ | -0.0347 (-0.07%) | 50.80 | 50.75 | 3,662 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSET | 14.00▲ | +0.05 (+0.36%) | 14.225 | 13.70 | 33,081 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJR | 22.475▼ | -0.02 (-0.09%) | 22.4899 | 22.44 | 187,715 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSJX | 25.225▼ | -0.0828 (-0.33%) | 25.28 | 25.22 | 2,000 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BSMR | 23.75▼ | -0.01 (-0.04%) | 23.7699 | 23.7406 | 28,269 |
| BSMS | 23.5653▼ | -0.0346 (-0.15%) | 23.62 | 23.565 | 49,617 |
| BSMT | 23.235▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 12,263 |
| BSMU | 22.0996▼ | -0.0454 (-0.21%) | 22.13 | 22.08 | 21,073 |
| BSMV | 21.195▼ | -0.04 (-0.19%) | 21.21 | 21.17 | 14,945 |
| BSSX | 25.8685▼ | -0.0598 (-0.23%) | 25.98 | 25.858 | 8,886 |
| BSX | 69.63▼ | -0.33 (-0.47%) | 70.40 | 68.19 | 12,535,013 |
| BUCK | 23.60▼ | -0.01 (-0.04%) | 23.64 | 23.55 | 159,554 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BWX | 22.28▼ | -0.11 (-0.49%) | 22.39 | 22.25 | 563,712 |
| BWZ | 27.2155▼ | -0.1045 (-0.38%) | 27.365 | 27.19 | 35,923 |
| BXC | 54.79▼ | -1.92 (-3.39%) | 57.36 | 54.76 | 118,691 |
| BYLD | 22.6135▼ | -0.1065 (-0.47%) | 22.70 | 22.6031 | 53,345 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAAA | 20.41▼ | -0.04 (-0.20%) | 20.45 | 20.41 | 3,045 |
| CAE | 28.46▼ | -0.04 (-0.14%) | 28.595 | 28.22 | 347,598 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CAFX | 24.94▼ | -0.075 (-0.30%) | 24.98 | 24.93 | 37,826 |
| CALI | 50.546▼ | -0.004 (-0.01%) | 50.58 | 50.51 | 57,900 |
| CANQ | 28.82▼ | -0.1301 (-0.45%) | 29.02 | 28.82 | 1,300 |
| CARY | 20.945▼ | -0.0498 (-0.24%) | 20.97 | 20.92 | 183,067 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.11 | 40,531 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CGMU | 27.56▼ | -0.05 (-0.18%) | 27.61 | 27.54 | 1,024,181 |
| CGSM | 26.49▼ | -0.02 (-0.08%) | 26.5121 | 26.46 | 223,719 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |