Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 10 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 98,429 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AGZD | 22.61▲ | +0.0385 (+0.17%) | 22.6499 | 22.56 | 18,295 |
| AKR | 20.91▼ | -0.53 (-2.47%) | 21.37 | 20.89 | 954,090 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| AP | 8.65▼ | -0.14 (-1.59%) | 8.95 | 8.41 | 220,541 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| ARCO | 8.06▼ | -0.06 (-0.74%) | 8.165 | 7.98 | 1,011,062 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| ATII | 10.78▼ | -0.03 (-0.28%) | 10.83 | 10.755 | 479,821 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| AVSF | 46.5681▼ | -0.0619 (-0.13%) | 46.6275 | 46.5681 | 52,965 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BFJL | 16.735 | +0.00 (+0.00%) | 16.735 | 16.735 | 8 |
| BFOC | 16.8552▼ | -0.0748 (-0.44%) | 16.8552 | 16.83 | 3,015 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BILS | 99.38 | +0.00 (+0.00%) | 99.39 | 99.38 | 341,357 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BKCH | 74.85▼ | -2.73 (-3.52%) | 76.2701 | 74.0101 | 72,853 |
| BKLN | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.29 | 14,723,216 |
| BKUI | 49.7675▼ | -0.0075 (-0.02%) | 49.775 | 49.76 | 90,182 |
| BLRK | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 4,457 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| BLUI | 25.6505▼ | -0.082 (-0.32%) | 25.695 | 25.6505 | 11,356 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 36,325 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 592,093 |
| BSCS | 20.365▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 674,502 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 195,080 |
| BSJR | 22.3456▲ | +0.0106 (+0.05%) | 22.38 | 22.31 | 222,670 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.565 | 23.53 | 26,894 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| BUCK | 23.42 | +0.00 (+0.00%) | 23.48 | 23.41 | 201,638 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| BWX | 21.68▼ | -0.07 (-0.32%) | 21.72 | 21.65 | 1,741,608 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CALI | 50.535▲ | +0.005 (+0.01%) | 50.55 | 50.52 | 61,341 |
| CARY | 20.78▼ | -0.125 (-0.60%) | 20.81 | 20.77 | 397,214 |
| CGBD | 10.53▼ | -0.33 (-3.04%) | 10.655 | 10.50 | 623,472 |
| CGMS | 27.33▼ | -0.06 (-0.22%) | 27.40 | 27.325 | 1,509,903 |
| CGSD | 25.73▼ | -0.03 (-0.12%) | 25.75 | 25.7201 | 542,341 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 137,086 |
| CHEC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 4,306 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CLOB | 50.5114▲ | +0.0066 (+0.01%) | 50.55 | 50.472 | 5,217 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CLOO | 25.13▼ | -0.055 (-0.22%) | 25.13 | 25.13 | 100 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| CMBT | 13.99▼ | -0.09 (-0.64%) | 14.328 | 13.895 | 1,789,098 |
| COPL | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 25,601 |
| CPII | 19.06▼ | -0.0049 (-0.03%) | 19.06 | 19.06 | 100 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CPSF | 26.205▲ | +0.0342 (+0.13%) | 26.205 | 26.17 | 1,305 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 53,947 |
| CSHP | 99.625▼ | -0.05 (-0.05%) | 99.625 | 99.61 | 277 |
| CSNR | 33.395▼ | -0.0492 (-0.15%) | 33.56 | 33.30 | 19,423 |
| CSSD | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 17,634 |
| CTA | 25.94▼ | -0.04 (-0.15%) | 26.09 | 25.86 | 780,766 |
| CTSH | 38.73▼ | -0.01 (-0.03%) | 39.01 | 37.08 | 9,655,388 |
| CUB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 283 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| CWY | 20.08▲ | +0.055 (+0.27%) | 20.11 | 19.9494 | 1,686 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.07 | 25.025 | 20,324 |
| DDDD | 31.7888▼ | -0.2312 (-0.72%) | 32.10 | 31.7888 | 2,924 |
| DFII | 11.12▼ | -0.2476 (-2.18%) | 11.12 | 10.99 | 6,027 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DLUX | 50.395▲ | +0.015 (+0.03%) | 50.395 | 50.395 | 407 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 53,213 |
| DNMX | 9.99▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 86,702 |
| DRDB | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.525 | 71,152 |
| DSTX | 32.6521▼ | -0.1379 (-0.42%) | 32.69 | 32.58 | 1,981 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.7999 | 50.77 | 414,762 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |
| DVYE | 32.23▼ | -0.08 (-0.25%) | 32.27 | 32.11 | 169,155 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.8007 | 10.79 | 306,711 |