Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 9.9999 | 47,448 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| APLM | 19.97▲ | +0.07 (+0.35%) | 20.40 | 19.62 | 26,829 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 57,282 |
| ARCI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 7,162 |
| ASPC | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,201 |
| BACC | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 15,919 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.90 | 35,094 |
| BDCI | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 72,495 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,555 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,550 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 24 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 3,063 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSCS | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.15 | 822,738 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSTS | 24.845▲ | +0.005 (+0.02%) | 24.8489 | 24.825 | 8,088 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 87,425 |
| CAII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,101 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 37 |
| CCXI | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.215 | 4,845,457 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CEPO | 10.795▲ | +0.005 (+0.05%) | 10.795 | 10.79 | 15,379 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,621 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CLBR | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 1,354 |
| CLIP | 100.35▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 124,128 |
| CLOB | 50.30▼ | -0.014 (-0.03%) | 50.32 | 50.30 | 9,500 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.98 | 52.95 | 228,367 |
| CLOO | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 6 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 56,733 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,939 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CVSB | 50.58▼ | -0.0399 (-0.08%) | 50.65 | 50.58 | 44,049 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DACL | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 4,299 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 325 |
| DSAC | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 45 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| DYOR | 10.1575▼ | -0.0025 (-0.02%) | 10.16 | 10.1575 | 1,063 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 22 |
| ELA | 11.14▼ | -0.02 (-0.18%) | 11.22 | 10.96 | 118,151 |
| ELD | 27.62▲ | +0.0341 (+0.12%) | 27.75 | 27.47 | 15,600 |
| EMNT | 98.745▼ | -0.005 (-0.01%) | 98.78 | 98.74 | 10,100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.15 | 10.12 | 47 |
| EWP | 56.81▼ | -0.89 (-1.54%) | 57.23 | 56.585 | 859,305 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| FAAA | 50.425▲ | +0.015 (+0.03%) | 50.43 | 50.40 | 77,010 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 20,502 |
| FCLO | 50.505▲ | +0.0126 (+0.02%) | 50.536 | 50.505 | 188,741 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FDMM | 9.825 | +0.00 (+0.00%) | 9.825 | 9.825 | 51 |
| FENG | 1.3842▲ | +0.0042 (+0.30%) | 1.3842 | 1.38 | 819 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,845 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLRT | 46.25▲ | +0.03 (+0.06%) | 46.28 | 46.23 | 289,404 |