Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05 | +0.00 (+0.00%) | 20.05 | 20.05 | 4 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 38 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.095 | 25.09 | 4,045 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.49 | 20.45 | 9,550,252 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BKR | 62.46▼ | -0.68 (-1.08%) | 62.77 | 61.4438 | 7,420,674 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BLW | 12.26▼ | -0.06 (-0.49%) | 12.3241 | 12.22 | 79,054 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 845,140 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 692,422 |
| BSV | 77.89▲ | +0.05 (+0.06%) | 77.95 | 77.87 | 1,544,298 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 292,978 |
| CALI | 50.4752▲ | +0.0348 (+0.07%) | 50.49 | 50.46 | 124,646 |
| CGSD | 25.80▲ | +0.02 (+0.08%) | 25.81 | 25.79 | 306,447 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 189,631 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.3455 | 25.32 | 107,275 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 321,763 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.88 | 51.85 | 412,694 |
| CLOI | 52.83▼ | -0.04 (-0.08%) | 52.8599 | 52.82 | 109,772 |
| CLOX | 25.57▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 203,936 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| COM | 33.05▼ | -0.01 (-0.03%) | 33.055 | 32.9201 | 192,217 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CRAK | 47.06▼ | -1.42 (-2.93%) | 47.78 | 46.9101 | 178,101 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.67 | 474,025 |
| CSHP | 99.455▲ | +0.015 (+0.02%) | 99.458 | 99.455 | 1,066 |
| CVSB | 50.705▼ | -0.0009 (+0.00%) | 50.72 | 50.6922 | 13,117 |
| CVX | 180.40▼ | -6.82 (-3.64%) | 181.66 | 177.804 | 8,076,330 |
| CWAN | 24.26▼ | -0.07 (-0.29%) | 24.36 | 24.26 | 5,141,441 |
| DABS | 50.525▲ | +0.0739 (+0.15%) | 50.57 | 50.48 | 4,911 |
| DCRE | 51.735▲ | +0.035 (+0.07%) | 51.8292 | 51.7201 | 36,125 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFT | 10.71▼ | -0.07 (-0.65%) | 10.795 | 10.7007 | 56,142 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EMNT | 98.82▲ | +0.03 (+0.03%) | 98.83 | 98.79 | 19,141 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EVLN | 48.78 | +0.00 (+0.00%) | 48.815 | 48.75 | 33,879 |
| EVMT | 18.375▼ | -0.225 (-1.21%) | 18.49 | 18.36 | 1,099 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 624 |
| EVSB | 50.841▼ | -0.009 (-0.02%) | 50.91 | 50.83 | 160,589 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0397 | 50.9902 | 92,097 |
| FAAA | 50.205▼ | -0.0028 (-0.01%) | 50.22 | 50.19 | 13,850 |
| FAAR | 33.025▼ | -0.105 (-0.32%) | 33.06 | 32.90 | 31,855 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FCLO | 50.25 | +0.00 (+0.00%) | 50.26 | 50.244 | 4,540 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FLDB | 50.365▲ | +0.025 (+0.05%) | 50.41 | 50.32 | 5,612 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLTB | 50.26▲ | +0.02 (+0.04%) | 50.30 | 50.23 | 33,201 |
| FLTR | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.54 | 1,085,335 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |
| FRA | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.86 | 117,737 |
| FTSD | 90.385▲ | +0.145 (+0.16%) | 90.4199 | 90.3401 | 16,270 |
| FTSL | 44.98▲ | +0.06 (+0.13%) | 44.98 | 44.9201 | 230,076 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FTXN | 34.7917▼ | -1.3242 (-3.67%) | 35.1451 | 34.715 | 158,044 |
| FUMB | 20.10▲ | +0.015 (+0.07%) | 20.10 | 20.08 | 89,514 |
| FVAV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 364 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GCC | 23.81▲ | +0.03 (+0.13%) | 23.8399 | 23.76 | 44,109 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 28,051 |
| GOF | 10.95▼ | -0.09 (-0.82%) | 11.02 | 10.90 | 1,320,743 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GRNT | 4.70▼ | -0.22 (-4.47%) | 4.80 | 4.675 | 902,147 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 351,864 |
| GTEN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 2,186 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GXPE | 32.43▼ | -1.153 (-3.43%) | 32.64 | 32.43 | 1,281 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 217 |