Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| ARCO | 7.86▼ | -0.05 (-0.63%) | 7.925 | 7.75 | 1,239,687 |
| AS | 32.57▼ | -0.30 (-0.91%) | 33.4194 | 32.09 | 8,569,819 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVIG | 40.712▼ | -0.073 (-0.18%) | 40.7899 | 40.70 | 101,899 |
| AVMU | 45.26▼ | -0.24 (-0.53%) | 45.51 | 45.16 | 52,028 |
| AVSF | 46.37▼ | -0.005 (-0.01%) | 46.39 | 46.3609 | 27,928 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| BAB | 26.34▼ | -0.075 (-0.28%) | 26.41 | 26.32 | 224,750 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBBS | 50.75▼ | -0.035 (-0.07%) | 50.78 | 50.75 | 18,285 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.1729 | 10.15 | 212,192 |
| BBD | 3.09▼ | -0.05 (-1.59%) | 3.1389 | 3.08 | 31,731,910 |
| BBN | 15.73▼ | -0.12 (-0.76%) | 15.8499 | 15.715 | 98,756 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 529 |
| BFAM | 70.29▼ | -1.02 (-1.43%) | 71.57 | 69.9726 | 685,860 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BGRN | 46.8345▼ | -0.0543 (-0.12%) | 46.89 | 46.82 | 31,223 |
| BIII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 4,232 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILD | 29.7693▼ | -0.1884 (-0.63%) | 29.7693 | 29.7693 | 64 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BIV | 75.45▼ | -0.15 (-0.20%) | 75.59 | 75.435 | 1,571,717 |
| BKAG | 41.255▼ | -0.095 (-0.23%) | 41.3077 | 41.245 | 170,483 |
| BKHA | 11.83▲ | +0.05 (+0.42%) | 11.83 | 11.83 | 539 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BLRX | 2.64▼ | -0.12 (-4.35%) | 2.86 | 2.6047 | 19,534 |
| BLTD | 24.26▼ | -0.13 (-0.53%) | 24.34 | 24.24 | 13,699 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BND | 72.16▼ | -0.15 (-0.21%) | 72.29 | 72.13 | 7,750,381 |
| BNDC | 21.695▼ | -0.048 (-0.22%) | 21.7362 | 21.6839 | 4,100 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BNDP | 73.0947▼ | -0.1253 (-0.17%) | 73.18 | 73.0627 | 6,207 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BRBR | 10.18▼ | -0.57 (-5.30%) | 10.69 | 10.09 | 3,826,505 |
| BRSP | 4.86▼ | -0.14 (-2.80%) | 5.00 | 4.82 | 1,030,891 |
| BRTR | 49.405▼ | -0.11 (-0.22%) | 49.499 | 49.395 | 59,486 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSCX | 20.76▼ | -0.045 (-0.22%) | 20.82 | 20.75 | 168,911 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSCZ | 20.035▼ | -0.08 (-0.40%) | 20.09 | 20.03 | 71,631 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMR | 23.595▼ | -0.01 (-0.04%) | 23.608 | 23.57 | 50,386 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTI | 55.73▼ | -1.33 (-2.33%) | 56.725 | 55.585 | 4,295,042 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 265,079 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,951 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CALI | 50.385▼ | -0.0151 (-0.03%) | 50.46 | 50.38 | 113,052 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 677 |
| CEPU | 13.05▼ | -0.07 (-0.53%) | 13.25 | 12.94 | 105,118 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 8 |
| CGCB | 25.82▼ | -0.05 (-0.19%) | 25.87 | 25.81 | 733,369 |
| CGIB | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 82,483 |
| CGMU | 27.09▼ | -0.075 (-0.28%) | 27.18 | 27.09 | 816,306 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.72 | 641,388 |
| CGSM | 26.29▼ | -0.04 (-0.15%) | 26.33 | 26.29 | 197,728 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.322 | 51,841 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 190,027 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.89 | 51.86 | 417,598 |
| CLOB | 50.30▲ | +0.0087 (+0.02%) | 50.34 | 50.29 | 3,239 |
| CLOI | 52.89▲ | +0.02 (+0.04%) | 52.90 | 52.8325 | 202,885 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 5 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| CMF | 56.645▼ | -0.163 (-0.29%) | 56.79 | 56.635 | 691,237 |
| CORB | 29.02▼ | -0.059 (-0.20%) | 29.06 | 29.01 | 186,312 |
| CORP | 94.7592▼ | -0.3208 (-0.34%) | 94.9699 | 94.74 | 57,268 |
| CPAG | 101.4278▼ | -0.2159 (-0.21%) | 101.5309 | 101.4099 | 19,191 |
| CPLS | 34.4855▼ | -0.0795 (-0.23%) | 34.54 | 34.485 | 5,604 |
| CRUX | 29.43▼ | -0.06 (-0.20%) | 29.4763 | 29.4101 | 132,751 |
| CRXP | 19.551▼ | -0.054 (-0.28%) | 19.551 | 19.551 | 110 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.69 | 49.67 | 710,717 |
| CSHP | 99.226▼ | -0.031 (-0.03%) | 99.25 | 99.226 | 522 |
| CVSB | 50.77▲ | +0.03 (+0.06%) | 50.82 | 50.72 | 19,517 |
| DABS | 50.395▼ | -0.01 (-0.02%) | 50.43 | 50.3686 | 5,945 |
| DANA | 25.05▼ | -0.0934 (-0.37%) | 25.05 | 25.02 | 175 |
| DBCA | 9.99▼ | -0.04 (-0.40%) | 10.0201 | 9.99 | 59,182 |
| DBND | 44.935▼ | -0.065 (-0.14%) | 45.00 | 44.935 | 83,079 |