Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| AOTS | 22.11▼ | -0.5631 (-2.48%) | 22.20 | 22.11 | 937 |
| APA | 33.93▼ | -0.33 (-0.96%) | 34.58 | 33.72 | 5,356,346 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBDC | 8.24▼ | -0.18 (-2.14%) | 8.445 | 8.22 | 832,300 |
| BCSF | 12.36▼ | -0.11 (-0.88%) | 12.674 | 12.355 | 329,447 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BFJA | 17.551▼ | -0.104 (-0.59%) | 17.551 | 17.551 | 0 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BFOC | 16.832▼ | -0.0789 (-0.47%) | 16.832 | 16.832 | 0 |
| BGT | 10.63▼ | -0.06 (-0.56%) | 10.73 | 10.60 | 100,910 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BILS | 99.27▼ | -0.02 (-0.02%) | 99.30 | 99.26 | 380,139 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BIZD | 12.34▼ | -0.28 (-2.22%) | 12.635 | 12.30 | 3,416,808 |
| BKLN | 20.47▼ | -0.03 (-0.15%) | 20.5099 | 20.46 | 11,062,485 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BKUI | 49.69▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 15,023 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLST | 24.98▼ | -0.0897 (-0.36%) | 25.08 | 24.98 | 11,905 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |
| BSCT | 18.565▼ | -0.075 (-0.40%) | 18.64 | 18.565 | 495,433 |
| BSJR | 22.375▼ | -0.045 (-0.20%) | 22.43 | 22.375 | 112,905 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BTRN | 25.1898▼ | -0.0081 (-0.03%) | 25.1898 | 25.16 | 208 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| CAFX | 24.65▼ | -0.0903 (-0.36%) | 24.76 | 24.65 | 27,035 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CBU | 61.24▼ | -1.86 (-2.95%) | 63.38 | 60.785 | 327,768 |
| CCI | 85.77▼ | -2.36 (-2.68%) | 88.055 | 85.445 | 2,821,295 |
| CCNR | 38.895▼ | -0.735 (-1.85%) | 39.55 | 38.895 | 6,071 |
| CGC | 0.9437▼ | -0.0143 (-1.49%) | 0.9839 | 0.9403 | 4,498,055 |
| CGSD | 25.74▼ | -0.05 (-0.19%) | 25.81 | 25.735 | 397,453 |
| CGSM | 26.36▼ | -0.01 (-0.04%) | 26.39 | 26.35 | 351,291 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 129,130 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 215,515 |
| CLOA | 51.865▼ | -0.015 (-0.03%) | 51.89 | 51.84 | 321,059 |
| CLOB | 50.3803▼ | -0.0247 (-0.05%) | 50.45 | 50.3601 | 6,619 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 161,881 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CSNR | 35.39▼ | -0.6856 (-1.90%) | 36.13 | 35.39 | 13,894 |
| CSWC | 22.84▼ | -0.39 (-1.68%) | 23.29 | 22.7775 | 595,892 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| CTOR | 0.6602▼ | -0.0003 (-0.05%) | 0.6899 | 0.6601 | 36,660 |
| CVSB | 50.6851▼ | -0.0199 (-0.04%) | 50.73 | 50.675 | 13,695 |
| CWAN | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 7,244,196 |
| CZAR | 31.1222▼ | -0.4378 (-1.39%) | 31.1222 | 31.1222 | 31 |
| DABS | 50.44▼ | -0.1097 (-0.22%) | 50.6598 | 50.44 | 7,853 |
| DAN | 28.41▼ | -1.55 (-5.17%) | 29.92 | 28.355 | 1,491,902 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DBE | 27.40▼ | -0.28 (-1.01%) | 28.53 | 27.40 | 51,240 |
| DCMT | 31.98▼ | -0.18 (-0.56%) | 32.199 | 31.98 | 3,765 |
| DCRE | 51.725▼ | -0.045 (-0.09%) | 51.8101 | 51.7201 | 31,573 |
| DEO | 78.84▼ | -1.70 (-2.11%) | 81.495 | 78.485 | 1,074,770 |
| DFIP | 41.545▼ | -0.31 (-0.74%) | 41.85 | 41.5299 | 47,870 |
| DHLX | 12.9362▼ | -0.2038 (-1.55%) | 13.13 | 12.92 | 22,554 |
| DLUX | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.31 | 305 |
| DLY | 13.84▼ | -0.17 (-1.21%) | 13.93 | 13.81 | 174,532 |
| DMO | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.64 | 20,612 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DRDB | 10.5263▲ | +0.0063 (+0.06%) | 10.5263 | 10.52 | 25,274 |
| DRVN | 12.55▼ | -0.81 (-6.06%) | 13.30 | 12.515 | 1,025,883 |
| DUSB | 50.85▼ | -0.05 (-0.10%) | 50.90 | 50.8401 | 231,174 |
| DVDN | 16.30▼ | -0.2769 (-1.67%) | 16.50 | 16.28 | 1,102 |
| DVN | 42.58▼ | -0.31 (-0.72%) | 43.68 | 42.345 | 17,645,758 |
| DVYA | 48.2958▼ | -0.5778 (-1.18%) | 48.94 | 48.2958 | 4,626 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| EDGF | 24.817▼ | -0.053 (-0.21%) | 24.87 | 24.817 | 136,886 |
| EDGH | 32.67▼ | -0.35 (-1.06%) | 33.20 | 32.62 | 42,798 |
| EHLD | 8.03▲ | +0.0075 (+0.09%) | 8.5799 | 8.03 | 3,578 |