Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AGZ | 109.062▲ | +0.222 (+0.20%) | 109.11 | 108.93 | 12,213 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BITC | 36.30▲ | +0.01 (+0.03%) | 36.30 | 36.25 | 1,152 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BKHY | 47.4408▲ | +0.0008 (+0.00%) | 47.4694 | 47.34 | 19,332 |
| BKUI | 49.62▲ | +0.022 (+0.04%) | 49.63 | 49.61 | 96,685 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BREZ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 123 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSCS | 20.3866▲ | +0.0016 (+0.01%) | 20.40 | 20.37 | 567,465 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 350,870 |
| BSJR | 22.38▲ | +0.0159 (+0.07%) | 22.42 | 22.35 | 138,475 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BSV | 77.77▲ | +0.02 (+0.03%) | 77.89 | 77.695 | 2,522,680 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTRN | 24.564▲ | +0.0041 (+0.02%) | 24.564 | 24.564 | 100 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| CAFX | 24.64▼ | -0.0134 (-0.05%) | 24.64 | 24.63 | 19,301 |
| CAIQ | 26.24▲ | +0.04 (+0.15%) | 26.29 | 26.15 | 175,137 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CCRP | 19.7251▼ | -0.0029 (-0.01%) | 19.7251 | 19.7251 | 18 |
| CDX | 20.97▲ | +0.07 (+0.33%) | 21.08 | 20.93 | 69,844 |
| CGBD | 10.53▼ | -0.36 (-3.31%) | 10.96 | 10.52 | 515,305 |
| CGMS | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.36 | 1,022,491 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 321,686 |
| CGUI | 25.305▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 65,700 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.34 | 2.27 | 279,942 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLOB | 50.2834▲ | +0.0224 (+0.04%) | 50.33 | 50.21 | 6,919 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 34,023 |
| CVE | 24.36▼ | -0.29 (-1.18%) | 24.825 | 24.24 | 9,411,952 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| DABS | 50.53▲ | +0.1049 (+0.21%) | 50.55 | 50.45 | 15,075 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DFSD | 47.795▲ | +0.045 (+0.09%) | 47.80 | 47.76 | 577,418 |
| DLHC | 5.13▼ | -0.13 (-2.47%) | 5.28 | 5.13 | 37,337 |
| DLUX | 50.275▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 712 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 11,128 |
| DUSB | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 762,099 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 96,807 |
| DYOR | 10.041▼ | -0.009 (-0.09%) | 10.041 | 10.041 | 288 |
| EDGF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.63 | 103,557 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| EQIX | 998.84▼ | -3.18 (-0.32%) | 1,016.73 | 993.805 | 545,285 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.198 | 10.18 | 3,812 |
| EVSB | 50.83▲ | +0.025 (+0.05%) | 50.85 | 50.79 | 24,334 |
| EVSD | 50.925▲ | +0.0369 (+0.07%) | 50.9299 | 50.89 | 182,893 |
| EVSM | 50.36▲ | +0.04 (+0.08%) | 50.39 | 50.32 | 205,178 |
| FAAA | 50.1854▲ | +0.0004 (+0.00%) | 50.19 | 50.18 | 35,614 |
| FCBD | 25.26▲ | +0.0185 (+0.07%) | 25.28 | 25.21 | 15,516 |
| FCG | 26.23▼ | -0.21 (-0.79%) | 26.49 | 26.21 | 604,146 |
| FCLO | 50.185▼ | -0.01 (-0.02%) | 50.185 | 50.17 | 20,978 |
| FCSH | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 420 |
| FHYS | 23.10▲ | +0.0174 (+0.08%) | 23.13 | 23.07 | 15,288 |
| FIGS | 9.88▼ | -0.11 (-1.10%) | 10.2086 | 9.82 | 2,662,865 |
| FIVE | 176.40▼ | -6.03 (-3.31%) | 185.00 | 176.0701 | 998,888 |
| FIYY | 24.3264▼ | -0.005 (-0.02%) | 24.3264 | 24.3264 | 7 |
| FLDB | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.24 | 5,068 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.7601 | 1,097,982 |
| FLRT | 46.73▲ | +0.05 (+0.11%) | 46.7499 | 46.69 | 65,258 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FLUD | 24.97▼ | -0.0003 (+0.00%) | 24.98 | 24.96 | 93,294 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |