Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| ASND | 216.60▼ | -2.22 (-1.01%) | 222.85 | 215.00 | 463,632 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 2,315 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| BALL | 53.75▲ | +0.05 (+0.09%) | 54.56 | 53.67 | 2,023,276 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BILS | 99.155▲ | +0.015 (+0.02%) | 99.16 | 99.15 | 337,432 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.525 | 20.49 | 5,745,939 |
| BKMS | 25.49▼ | -0.01 (-0.04%) | 25.5016 | 25.47 | 31,884 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BLDX | 26.26▲ | +0.01 (+0.04%) | 26.38 | 26.20 | 2,690 |
| BLK | 1,018.96▼ | -1.77 (-0.17%) | 1,036.11 | 1,007.00 | 717,917 |
| BLST | 25.01▼ | -0.0088 (-0.04%) | 25.03 | 25.00 | 16,818 |
| BLUI | 25.67▲ | +0.031 (+0.12%) | 25.68 | 25.65 | 3,938 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BNDS | 50.80▲ | +0.05 (+0.10%) | 50.86 | 50.7612 | 36,566 |
| BOTJ | 22.67▲ | +0.01 (+0.04%) | 22.90 | 22.66 | 8,194 |
| BRAZ | 30.3529▼ | -0.0346 (-0.11%) | 30.37 | 30.2001 | 849 |
| BRID | 7.2989▼ | -0.1361 (-1.83%) | 7.52 | 7.25 | 5,426 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,172,920 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 517,821 |
| BSCS | 20.395 | +0.00 (+0.00%) | 20.41 | 20.39 | 394,612 |
| BSJR | 22.385▼ | -0.01 (-0.04%) | 22.395 | 22.3745 | 138,377 |
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BSV | 77.80▼ | -0.01 (-0.01%) | 77.84 | 77.77 | 2,571,885 |
| BTAL | 11.48▼ | -0.17 (-1.46%) | 11.64 | 11.44 | 457,084 |
| BUCK | 23.455▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 131,996 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BWOW | 15.422▼ | -1.054 (-6.40%) | 16.24 | 15.422 | 400 |
| CALI | 50.40▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 154,499 |
| CARY | 20.76▼ | -0.0082 (-0.04%) | 20.8469 | 20.751 | 164,213 |
| CBFV | 34.33▼ | -0.45 (-1.29%) | 34.45 | 34.30 | 5,561 |
| CCIF | 3.09▼ | -0.015 (-0.48%) | 3.1399 | 3.09 | 93,526 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CEPO | 10.59▼ | -0.03 (-0.28%) | 10.61 | 10.59 | 14,279 |
| CFND | 3.12▼ | -0.03 (-0.95%) | 3.2799 | 3.095 | 29,071 |
| CGSD | 25.77 | +0.00 (+0.00%) | 25.77 | 25.76 | 412,150 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.33 | 210,393 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CI | 272.72▼ | -1.47 (-0.54%) | 277.08 | 271.46 | 1,278,226 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.006 | 1,152 |
| CLOI | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.71 | 165,374 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CMBO | 102.35▲ | +0.02 (+0.02%) | 102.36 | 102.35 | 214 |
| CMTV | 35.76▼ | -1.03 (-2.80%) | 37.45 | 35.56 | 18,902 |
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.832 | 484,209 |
| CSHP | 99.355▼ | -0.01 (-0.01%) | 99.3637 | 99.341 | 941 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CSSD | 25.175▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 3,028 |
| CVSB | 50.64▲ | +0.0241 (+0.05%) | 50.66 | 50.63 | 8,393 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 187 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |
| DLUX | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.235 | 6,859 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DPG | 14.15▲ | +0.02 (+0.14%) | 14.2797 | 14.10 | 115,127 |
| DSCO | 24.755▲ | +0.045 (+0.18%) | 24.7923 | 24.72 | 25,028 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DVOL | 35.4245▲ | +0.1586 (+0.45%) | 35.4245 | 35.18 | 10,855 |
| DWMF | 33.285▲ | +0.018 (+0.05%) | 33.285 | 33.26 | 366 |
| ED | 103.79▲ | +0.19 (+0.18%) | 104.75 | 102.87 | 2,981,924 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EG | 320.79▼ | -4.05 (-1.25%) | 327.16 | 320.79 | 322,752 |
| EGP | 195.75▲ | +0.92 (+0.47%) | 195.96 | 192.68 | 238,643 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| EQT | 54.68▼ | -0.58 (-1.05%) | 55.50 | 54.50 | 4,802,225 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EVPF | 50.2375▼ | -0.0139 (-0.03%) | 50.29 | 50.2375 | 14,892 |
| EVSB | 50.79▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 30,490 |
| EVSD | 50.935▲ | +0.0197 (+0.04%) | 51.03 | 50.915 | 274,750 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| FAAA | 50.155 | +0.00 (+0.00%) | 50.16 | 50.15 | 8,324 |
| FBYY | 12.885▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 1,086 |
| FCLO | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.1401 | 1,929 |
| FCSH | 24.18▼ | -0.045 (-0.19%) | 24.2205 | 24.18 | 420 |
| FIXP | 19.82▲ | +0.0083 (+0.04%) | 19.86 | 19.82 | 104 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 34 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3499 | 50.25 | 715 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,098,355 |
| FLTB | 50.18▼ | -0.06 (-0.12%) | 50.25 | 50.17 | 93,660 |