Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AGG | 100.02▼ | -0.02 (-0.02%) | 100.02 | 99.81 | 8,573,396 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGZ | 110.41▲ | +0.07 (+0.06%) | 110.41 | 110.27 | 11,145 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| AUSM | 25.11▲ | +0.025 (+0.10%) | 25.12 | 25.09 | 2,600 |
| AVSF | 47.14▲ | +0.02 (+0.04%) | 47.14 | 47.08 | 40,139 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AZO | 3,244.9199▼ | -23.3801 (-0.72%) | 3,267.385 | 3,213.3401 | 182,268 |
| BAB | 27.17▼ | -0.02 (-0.07%) | 27.20 | 27.1348 | 83,793 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12,600 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BBBI | 52.15▲ | +0.01 (+0.02%) | 52.15 | 52.0368 | 90,472 |
| BBBL | 48.436▲ | +0.007 (+0.01%) | 48.436 | 48.29 | 400 |
| BBBS | 51.535▲ | +0.035 (+0.07%) | 51.535 | 51.48 | 57,900 |
| BBCB | 45.895▲ | +0.008 (+0.02%) | 45.895 | 45.77 | 4,400 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 2,800 |
| BDBT | 25.435▼ | -0.024 (-0.09%) | 25.44 | 25.40 | 46,000 |
| BGRN | 47.965▼ | -0.0029 (-0.01%) | 47.98 | 47.90 | 28,475 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,041,134 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BKAG | 42.46▲ | +0.005 (+0.01%) | 42.46 | 42.37 | 87,600 |
| BKUI | 49.785▲ | +0.01 (+0.02%) | 49.79 | 49.78 | 12,646 |
| BLST | 25.25 | +0.00 (+0.00%) | 25.26 | 25.23 | 18,600 |
| BLTD | 25.473▼ | -0.007 (-0.03%) | 25.475 | 25.40 | 21,900 |
| BLUI | 25.328▼ | -0.002 (-0.01%) | 25.34 | 25.32 | 5,300 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BMDL | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 3 |
| BND | 74.18 | +0.00 (+0.00%) | 74.19 | 74.0301 | 9,078,967 |
| BNDC | 22.385▼ | -0.015 (-0.07%) | 22.39 | 22.36 | 7,700 |
| BNDD | 95.6522▼ | -0.1854 (-0.19%) | 95.6522 | 95.58 | 277 |
| BNDI | 47.631▼ | -0.0014 (+0.00%) | 47.64 | 47.58 | 25,516 |
| BNDW | 68.8853▲ | +0.0353 (+0.05%) | 68.8883 | 68.805 | 315,239 |
| BNDX | 48.44▲ | +0.06 (+0.12%) | 48.45 | 48.41 | 4,428,744 |
| BOND | 93.26 | +0.00 (+0.00%) | 93.30 | 93.1042 | 528,142 |
| BRTR | 50.86▼ | -0.005 (-0.01%) | 50.865 | 50.77 | 112,300 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,338,600 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 1,302,886 |
| BSCS | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 1,681,068 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 293,531 |
| BSMR | 23.695▼ | -0.01 (-0.04%) | 23.72 | 23.68 | 152,900 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.87 | 78.83 | 3,355,583 |
| BTRN | 27.735▼ | -0.006 (-0.02%) | 27.748 | 27.735 | 600 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 273,800 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.2689 | 20.23 | 1,982,940 |
| CAEP | 10.21 | +0.00 (+0.00%) | 10.233 | 10.21 | 433,600 |
| CALI | 50.515▲ | +0.005 (+0.01%) | 50.53 | 50.48 | 94,800 |
| CDX | 22.16▼ | -0.04 (-0.18%) | 22.23 | 22.16 | 239,600 |
| CGCB | 26.54 | +0.00 (+0.00%) | 26.54 | 26.48 | 968,500 |
| CGCP | 22.67 | +0.00 (+0.00%) | 22.68 | 22.63 | 1,394,680 |
| CGIB | 25.3981▲ | +0.0286 (+0.11%) | 25.42 | 25.35 | 57,586 |
| CGSD | 26.04▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 392,028 |
| CGSM | 26.42▲ | +0.035 (+0.13%) | 26.43 | 26.37 | 255,200 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.3299 | 25.30 | 101,881 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CLIP | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.15 | 179,109 |
| CLOA | 51.77▼ | -0.01 (-0.02%) | 51.80 | 51.75 | 250,200 |
| CLOC | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 100 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.79 | 340,500 |
| CLOX | 25.5349▲ | +0.0049 (+0.02%) | 25.54 | 25.50 | 100,401 |
| COPL | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 15,391 |
| CORB | 29.89▼ | -0.0015 (-0.01%) | 29.89 | 29.87 | 70,005 |
| CORP | 98.05▲ | +0.03 (+0.03%) | 98.06 | 97.7684 | 43,825 |
| CPAG | 102.33▼ | -0.025 (-0.02%) | 102.33 | 102.25 | 4,300 |
| CPII | 18.90▼ | -0.0047 (-0.02%) | 18.90 | 18.90 | 100 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.24 | 21.22 | 5,100 |
| CPLS | 35.595▼ | -0.015 (-0.04%) | 35.60 | 35.555 | 6,800 |
| CSCO | 75.23▼ | -0.35 (-0.46%) | 75.73 | 74.81 | 17,012,200 |
| CSHI | 49.75▲ | +0.03 (+0.06%) | 49.76 | 49.72 | 260,694 |
| CSHP | 99.07▲ | +0.025 (+0.03%) | 99.07 | 99.0595 | 1,752 |
| CTRA | 25.07▼ | -0.75 (-2.90%) | 25.89 | 24.945 | 8,879,452 |
| CVSB | 50.77 | +0.00 (+0.00%) | 50.78 | 50.72 | 18,400 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.1949 | 10.18 | 10,193 |
| DABS | 50.93▲ | +0.015 (+0.03%) | 50.95 | 50.894 | 4,572 |
| DBND | 46.40▼ | -0.009 (-0.02%) | 46.42 | 46.34 | 57,300 |
| DCRE | 52.01▲ | +0.07 (+0.13%) | 52.06 | 51.936 | 37,400 |
| DFSD | 48.03▲ | +0.04 (+0.08%) | 48.03 | 47.98 | 552,217 |
| DK | 29.37▼ | -0.99 (-3.26%) | 30.7703 | 29.25 | 1,154,633 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,110 |
| DMBS | 49.715▲ | +0.011 (+0.02%) | 49.715 | 49.62 | 52,700 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DUSB | 50.70▲ | +0.01 (+0.02%) | 50.72 | 50.69 | 416,500 |
| DYFI | 23.105▲ | +0.02 (+0.09%) | 23.105 | 23.08 | 10,100 |
| DYNB | 39.82 | +0.00 (+0.00%) | 39.82 | 39.768 | 1,000 |
| EAGG | 47.92▼ | -0.01 (-0.02%) | 47.92 | 47.81 | 338,548 |
| EDGF | 24.66▼ | -0.01 (-0.04%) | 24.66 | 24.64 | 50,000 |
| EDV | 65.06▼ | -0.18 (-0.28%) | 65.08 | 64.64 | 1,241,598 |
| EGHA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 13,400 |
| EMHC | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 40,900 |