Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.10▼ | -0.005 (-0.02%) | 20.10 | 20.10 | 4 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 55,230 |
| ACLO | 50.5148▼ | -0.0002 (+0.00%) | 50.515 | 50.5101 | 1,059 |
| ACVT | 26.629▲ | +0.0115 (+0.04%) | 26.629 | 26.629 | 100 |
| ADP | 205.68▼ | -0.05 (-0.02%) | 207.7775 | 203.26 | 5,718,949 |
| AGRH | 26.205▼ | -0.015 (-0.06%) | 26.205 | 26.205 | 4 |
| AGZD | 22.5303▼ | -0.0559 (-0.25%) | 22.57 | 22.48 | 18,241 |
| AHH | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.835 | 2,380,543 |
| AIN | 54.83▼ | -3.13 (-5.40%) | 59.58 | 52.45 | 974,974 |
| AINP | 25.31▼ | -0.12 (-0.47%) | 25.33 | 25.30 | 5,679 |
| ALCY | 11.71▼ | -0.06 (-0.51%) | 11.79 | 11.71 | 3,034 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLE | 158.86▲ | +0.19 (+0.12%) | 161.625 | 158.69 | 596,052 |
| AMWD | 53.46▼ | -1.26 (-2.30%) | 55.635 | 53.23 | 123,185 |
| AOMR | 8.34▲ | +0.02 (+0.24%) | 8.48 | 8.29 | 72,600 |
| ARHS | 8.40▼ | -0.01 (-0.12%) | 8.67 | 8.40 | 891,323 |
| AUSM | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.14 | 3,000 |
| BACC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 107,300 |
| BACQ | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 70,242 |
| BANX | 19.73▼ | -0.14 (-0.70%) | 19.92 | 19.69 | 114,205 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 135,325 |
| BENJ | 52.145▲ | +0.025 (+0.05%) | 52.16 | 52.1189 | 14,464 |
| BFOC | 17.0808▲ | +0.0738 (+0.43%) | 17.0808 | 17.0808 | 1 |
| BGH | 14.44▼ | -0.02 (-0.14%) | 14.47 | 14.397 | 128,232 |
| BGI | 0.7714▼ | -0.0486 (-5.93%) | 0.803 | 0.77 | 14,127 |
| BGX | 10.99▼ | -0.005 (-0.05%) | 11.00 | 10.96 | 63,018 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 5,226,515 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 326,536 |
| BILZ | 100.96▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 653,689 |
| BKHY | 48.193▼ | -0.107 (-0.22%) | 48.34 | 48.15 | 23,100 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 6,900 |
| BL | 32.52▼ | -0.03 (-0.09%) | 33.92 | 32.26 | 2,309,537 |
| BLMN | 5.87▼ | -0.27 (-4.40%) | 6.21 | 5.79 | 3,137,210 |
| BLW | 13.66▼ | -0.05 (-0.36%) | 13.73 | 13.64 | 90,100 |
| BLZR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.04 | 33,466 |
| BRHY | 51.515▼ | -0.0559 (-0.11%) | 51.56 | 51.49 | 5,300 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 633,217 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 682,078 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,330,696 |
| BSJQ | 23.235 | +0.00 (+0.00%) | 23.25 | 23.23 | 179,869 |
| BSJR | 22.535▼ | -0.003 (-0.01%) | 22.56 | 22.51 | 230,400 |
| BSJS | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.911 | 205,900 |
| BSJV | 26.59▼ | -0.045 (-0.17%) | 26.66 | 26.53 | 14,600 |
| BSJW | 25.705▼ | -0.005 (-0.02%) | 25.71 | 25.657 | 13,400 |
| BSMQ | 23.656▲ | +0.049 (+0.21%) | 23.675 | 23.585 | 129,600 |
| BUCK | 23.62▼ | -0.15 (-0.63%) | 23.68 | 23.60 | 160,082 |
| BUXX | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.32 | 273,853 |
| BZQ | 9.745▼ | -0.375 (-3.71%) | 10.06 | 9.731 | 43,185 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 164,700 |
| CALI | 50.735▲ | +0.01 (+0.02%) | 50.7375 | 50.72 | 15,368 |
| CDT | 0.6865▼ | -0.0305 (-4.25%) | 0.7098 | 0.6147 | 297,598 |
| CDX | 21.98▼ | -0.19 (-0.86%) | 22.09 | 21.89 | 82,100 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.15 | 10.1201 | 15,620 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 43,500 |
| CGSD | 26.125▼ | -0.015 (-0.06%) | 26.13 | 26.11 | 286,100 |
| CGUI | 25.39▼ | -0.005 (-0.02%) | 25.40 | 25.36 | 37,100 |
| CHAC | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.38 | 138,700 |
| CIK | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.72 | 150,000 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 170,650 |
| CLOA | 51.895▲ | +0.01 (+0.02%) | 51.93 | 51.88 | 239,787 |
| CLOB | 50.50▲ | +0.05 (+0.10%) | 50.57 | 50.45 | 7,659 |
| CLOC | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 2,009 |
| CLOI | 52.93▲ | +0.01 (+0.02%) | 52.955 | 52.89 | 175,768 |
| CLOX | 25.597▼ | -0.003 (-0.01%) | 25.60 | 25.55 | 379,160 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CLW | 14.38▼ | -0.01 (-0.07%) | 14.60 | 13.84 | 378,130 |
| CMBO | 101.295▲ | +0.015 (+0.01%) | 101.30 | 101.295 | 104 |
| CPII | 18.885▼ | -0.05 (-0.26%) | 18.885 | 18.885 | 4 |
| CPNJ | 27.109▲ | +0.0199 (+0.07%) | 27.12 | 27.09 | 1,500 |
| CPNQ | 26.5798▲ | +0.0397 (+0.15%) | 26.61 | 26.5798 | 1,025 |
| CPSF | 25.765▲ | +0.035 (+0.14%) | 25.78 | 25.765 | 2,130 |
| CPSN | 27.023▲ | +0.048 (+0.18%) | 27.03 | 27.00 | 4,230 |
| CPSO | 27.22▲ | +0.065 (+0.24%) | 27.22 | 27.19 | 1,252 |
| CPSY | 25.195▲ | +0.0325 (+0.13%) | 25.23 | 25.195 | 2,205 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.69 | 49.65 | 212,034 |
| CSHP | 99.27▲ | +0.005 (+0.01%) | 99.276 | 99.27 | 500 |
| CSR | 61.78▼ | -0.29 (-0.47%) | 62.25 | 61.61 | 88,087 |
| CTSH | 61.06▼ | -0.07 (-0.11%) | 62.695 | 60.235 | 7,772,494 |
| CVSB | 50.8847▲ | +0.0396 (+0.08%) | 50.90 | 50.835 | 21,952 |
| DAAQ | 10.24▲ | +0.005 (+0.05%) | 10.26 | 10.23 | 247,000 |
| DBRG | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.36 | 6,933,018 |
| DIPS | 48.325▼ | -0.416 (-0.85%) | 48.92 | 48.325 | 2,800 |
| DLY | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.65 | 185,478 |
| DMX | 50.62▼ | -0.005 (-0.01%) | 50.71 | 50.60 | 16,401 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 130,808 |
| DXF | 0.8601▼ | -0.0719 (-7.71%) | 0.92 | 0.8191 | 19,421 |
| DYLD | 22.576▼ | -0.054 (-0.24%) | 22.62 | 22.53 | 1,600 |
| EB | 4.42 | +0.00 (+0.00%) | 4.42 | 4.41 | 488,958 |
| EFSI | 37.18▼ | -0.12 (-0.32%) | 37.285 | 36.70 | 9,287 |
| EFT | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 57,200 |
| ELLO | 24.00▼ | -0.99 (-3.96%) | 24.71 | 23.49 | 3,600 |
| EMNT | 98.90▼ | -0.0099 (-0.01%) | 98.92 | 98.90 | 10,100 |
| EMQQ | 36.97▲ | +0.02 (+0.05%) | 37.08 | 36.595 | 36,100 |
| EPAM | 128.82▼ | -1.14 (-0.88%) | 132.76 | 128.00 | 1,843,700 |
| ESPO | 92.40▼ | -0.28 (-0.30%) | 92.62 | 91.695 | 26,760 |
| EVF | 5.17 | +0.00 (+0.00%) | 5.20 | 5.15 | 141,000 |
| EVH | 2.56▼ | -0.21 (-7.58%) | 2.77 | 2.52 | 5,127,509 |
| EVHY | 53.0559▼ | -0.0301 (-0.06%) | 53.09 | 53.05 | 3,633 |