Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| AAT | 22.32▼ | -0.22 (-0.98%) | 22.647 | 22.24 | 342,860 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| ANIP | 74.53▼ | -1.23 (-1.62%) | 76.9999 | 74.25 | 521,745 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| ASEC | 49.85▼ | -0.09 (-0.18%) | 49.90 | 49.85 | 614 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,445 |
| AVIG | 40.725▲ | +0.035 (+0.09%) | 40.79 | 40.72 | 120,849 |
| AVSF | 46.30▲ | +0.015 (+0.03%) | 46.3399 | 46.25 | 47,183 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 482 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BAK | 2.21▼ | -0.02 (-0.90%) | 2.285 | 2.195 | 1,034,379 |
| BAP | 377.00▼ | -5.21 (-1.36%) | 389.00 | 374.69 | 252,874 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BBBS | 50.695▲ | +0.0197 (+0.04%) | 50.7203 | 50.68 | 13,603 |
| BBCQ | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 1,294,460 |
| BBSI | 31.39▼ | -0.90 (-2.79%) | 32.165 | 31.22 | 285,158 |
| BD | 24.735▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 5,227 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 305,917 |
| BENF | 2.75▼ | -0.05 (-1.79%) | 2.93 | 2.62 | 33,170 |
| BFIX | 24.975▲ | +0.005 (+0.02%) | 25.05 | 24.975 | 599 |
| BGRN | 46.805▼ | -0.01 (-0.02%) | 46.8495 | 46.80 | 17,709 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BILS | 99.23▲ | +0.005 (+0.01%) | 99.24 | 99.23 | 128,778 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 215,748 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.02 | 51.96 | 1,384,217 |
| BIV | 75.46▲ | +0.06 (+0.08%) | 75.585 | 75.4501 | 1,389,067 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BKAG | 41.28▲ | +0.03 (+0.07%) | 41.32 | 41.27 | 343,318 |
| BKHA | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.79 | 0 |
| BKUI | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.62 | 19,027 |
| BLUI | 25.6653▲ | +0.0045 (+0.02%) | 25.7099 | 25.6653 | 1,530 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,534 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDC | 21.715▲ | +0.02 (+0.09%) | 21.7362 | 21.7116 | 3,750 |
| BNDP | 73.12▲ | +0.06 (+0.08%) | 73.25 | 73.1104 | 1,152 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BRIB | 24.805▲ | +0.0136 (+0.05%) | 24.805 | 24.80 | 1,220 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 850,907 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 344,297 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSCY | 20.3284▼ | -0.0066 (-0.03%) | 20.375 | 20.32 | 138,304 |
| BSCZ | 20.075▲ | +0.01 (+0.05%) | 20.13 | 20.075 | 34,062 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.058 | 25.05 | 395 |
| BSGT | 25.03▲ | +0.02 (+0.08%) | 25.038 | 25.03 | 1,802 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.61 | 23.55 | 14,584 |
| BSTS | 25.05▲ | +0.01 (+0.04%) | 25.058 | 25.05 | 1,422 |
| BSV | 77.48▲ | +0.02 (+0.03%) | 77.60 | 77.48 | 2,848,423 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.235 | 20.22 | 284,749 |
| BYLD | 22.2718▼ | -0.0082 (-0.04%) | 22.3099 | 22.27 | 47,106 |
| BYRE | 27.0951▼ | -0.2226 (-0.81%) | 27.21 | 27.09 | 2,998 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CAFX | 24.485▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 24,204 |
| CALI | 50.375▲ | +0.0002 (+0.00%) | 50.42 | 50.3601 | 113,231 |
| CARY | 20.68▲ | +0.005 (+0.02%) | 20.69 | 20.66 | 325,822 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,288 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 1,337,545 |
| CCRP | 19.345▲ | +0.007 (+0.04%) | 19.345 | 19.345 | 100 |
| CGSD | 25.67▲ | +0.005 (+0.02%) | 25.70 | 25.66 | 470,886 |
| CGSM | 26.30 | +0.00 (+0.00%) | 26.33 | 26.30 | 187,018 |
| CGUI | 25.315▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 69,182 |
| CHCT | 15.07▼ | -0.05 (-0.33%) | 15.27 | 15.04 | 255,753 |
| CHH | 102.63▼ | -0.12 (-0.12%) | 104.00 | 101.27 | 420,852 |
| CIA | 3.72▼ | -0.12 (-3.12%) | 3.86 | 3.565 | 325,131 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLOA | 51.835▲ | +0.025 (+0.05%) | 51.85 | 51.82 | 352,696 |
| CLOB | 50.275▲ | +0.0362 (+0.07%) | 50.32 | 50.2201 | 3,915 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.86 | 52.78 | 225,116 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 2,504 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.52 | 179,017 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CORP | 94.92▲ | +0.08 (+0.08%) | 95.04 | 94.8801 | 57,164 |