Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BNL | 17.55▼ | -0.18 (-1.02%) | 17.91 | 17.465 | 4,711,900 |
| BRKD | 22.69▼ | -0.113 (-0.50%) | 22.69 | 22.69 | 100 |
| BRR | 10.155▲ | +0.005 (+0.05%) | 10.171 | 10.15 | 1,107,068 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.101 | 10.10 | 113,100 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 1,438,151 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 609,229 |
| BSCS | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 671,587 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 470,300 |
| BSJP | 23.035▲ | +0.005 (+0.02%) | 23.04 | 23.03 | 167,813 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 337,040 |
| BSJR | 22.585 | +0.00 (+0.00%) | 22.59 | 22.57 | 93,100 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 34,900 |
| BSMQ | 23.611▲ | +0.013 (+0.06%) | 23.63 | 23.60 | 54,800 |
| BSMR | 23.635▼ | -0.015 (-0.06%) | 23.66 | 23.59 | 35,800 |
| BSMU | 22.011▲ | +0.016 (+0.07%) | 22.02 | 21.99 | 11,500 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.12 | 7,200 |
| BSMW | 25.12▲ | +0.02 (+0.08%) | 25.18 | 25.11 | 8,200 |
| BSMY | 24.665▲ | +0.04 (+0.16%) | 24.68 | 24.55 | 7,000 |
| BSSX | 25.81 | +0.00 (+0.00%) | 25.88 | 25.81 | 3,300 |
| BUCK | 23.82▲ | +0.04 (+0.17%) | 23.85 | 23.768 | 113,500 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 165,100 |
| CAF | 15.67▼ | -0.03 (-0.19%) | 15.77 | 15.66 | 41,300 |
| CALI | 50.565 | +0.00 (+0.00%) | 50.58 | 50.55 | 47,500 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CGIB | 25.53▼ | -0.01 (-0.04%) | 25.78 | 25.511 | 45,100 |
| CGMU | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 669,700 |
| CGSM | 26.38▲ | +0.005 (+0.02%) | 26.39 | 26.36 | 171,900 |
| CGUI | 25.35▲ | +0.003 (+0.01%) | 25.36 | 25.34 | 136,600 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 124,700 |
| CLOA | 51.895▲ | +0.02 (+0.04%) | 51.92 | 51.89 | 209,900 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CLOX | 25.59▲ | +0.015 (+0.06%) | 25.59 | 25.573 | 85,700 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CRAQ | 10.09 | +0.00 (+0.00%) | 10.13 | 10.09 | 600 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CSHP | 99.715▼ | -0.005 (-0.01%) | 99.715 | 99.715 | 100 |
| CSPF | 25.915▼ | -0.06 (-0.23%) | 25.93 | 25.884 | 6,300 |
| DFCA | 50.11▼ | -0.005 (-0.01%) | 50.17 | 50.11 | 33,300 |
| DFSD | 48.24▲ | +0.02 (+0.04%) | 48.26 | 48.19 | 601,438 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 13,500 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 347,500 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| DYFI | 23.195▲ | +0.025 (+0.11%) | 23.21 | 23.17 | 12,000 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| EMNT | 98.80▲ | +0.01 (+0.01%) | 98.81 | 98.791 | 7,100 |
| ETHM | 10.255 | +0.00 (+0.00%) | 10.266 | 10.25 | 97,900 |
| EVAC | 10.015▲ | +0.005 (+0.05%) | 10.05 | 10.00 | 60,500 |
| EVSB | 51.13▼ | -0.01 (-0.02%) | 51.14 | 51.101 | 36,800 |
| EVSM | 50.45▲ | +0.035 (+0.07%) | 50.45 | 50.40 | 76,561 |
| FGMC | 10.0224▲ | +0.0024 (+0.02%) | 10.0254 | 10.01 | 54,238 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,826,700 |
| FLRT | 47.13▲ | +0.04 (+0.08%) | 47.14 | 47.12 | 74,207 |
| FLTB | 50.76▼ | -0.14 (-0.28%) | 50.77 | 50.6916 | 39,870 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 647,377 |
| FMB | 51.225▲ | +0.0766 (+0.15%) | 51.24 | 51.07 | 103,600 |
| FMHI | 48.00▲ | +0.05 (+0.10%) | 48.05 | 47.94 | 56,600 |
| FMUB | 51.19▼ | -0.0965 (-0.19%) | 51.19 | 51.0952 | 4,709 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.23 | 19.21 | 161,544 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.02 | 194,600 |
| FTPA | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.65 | 0 |
| FTSD | 91.10▲ | +0.06 (+0.07%) | 91.19 | 90.9501 | 16,055 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.09 | 60.08 | 645,568 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.10 | 20.06 | 27,800 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 699,390 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GIG | 10.485▲ | +0.005 (+0.05%) | 10.50 | 10.48 | 29,925 |
| GLBZ | 4.32▼ | -0.18 (-4.00%) | 4.4999 | 4.30 | 9,953 |
| GMMF | 100.475▲ | +0.01 (+0.01%) | 100.48 | 100.471 | 3,900 |
| GMNY | 49.98▼ | -0.03 (-0.06%) | 50.02 | 49.98 | 2,900 |
| GMUN | 50.685▲ | +0.015 (+0.03%) | 50.69 | 50.685 | 100 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 701,001 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| GTERA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 500 |
| GUMI | 50.29▲ | +0.005 (+0.01%) | 50.38 | 50.29 | 2,100 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HTAB | 19.30▼ | -0.02 (-0.10%) | 19.305 | 19.25 | 54,200 |
| IBDQ | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 739,752 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.28 | 915,833 |