Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AGZ | 108.465▼ | -0.055 (-0.05%) | 108.58 | 108.4201 | 12,765 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AHYB | 45.96▼ | -0.06 (-0.13%) | 46.05 | 45.96 | 986 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| ANGL | 28.94▼ | -0.05 (-0.17%) | 29.01 | 28.94 | 603,127 |
| AOHY | 11.03▼ | -0.0153 (-0.14%) | 11.06 | 11.00 | 87,337 |
| AOK | 40.96▼ | -0.06 (-0.15%) | 41.04 | 40.955 | 115,204 |
| AOM | 49.06▼ | -0.09 (-0.18%) | 49.20 | 49.06 | 131,174 |
| APCB | 29.03▼ | -0.04 (-0.14%) | 29.06 | 29.0101 | 40,319 |
| APLU | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 102,317 |
| ARR | 16.38▼ | -0.05 (-0.30%) | 16.5524 | 16.31 | 3,629,595 |
| ARRY | 5.82▼ | -0.225 (-3.72%) | 6.169 | 5.79 | 8,107,363 |
| ATCL | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.50 | 6,157 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.70 | 10.665 | 81,705 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVSF | 46.30▼ | -0.055 (-0.12%) | 46.33 | 46.30 | 29,360 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 650,350 |
| BBBS | 50.705▼ | -0.045 (-0.09%) | 50.73 | 50.70 | 14,168 |
| BBCQ | 10.28▼ | -0.03 (-0.29%) | 10.3343 | 10.28 | 206,328 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 741,918 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,106 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BFIX | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 1,779 |
| BHAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BHM | 8.44 | +0.00 (+0.00%) | 9.41 | 8.37 | 129,044 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 6,207,400 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 187,509 |
| BILZ | 100.84 | +0.00 (+0.00%) | 100.86 | 100.84 | 54,096 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BIT | 12.28▼ | -0.07 (-0.57%) | 12.355 | 12.28 | 165,720 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKHY | 47.2989▼ | -0.0675 (-0.14%) | 47.37 | 47.2793 | 9,499 |
| BKLN | 20.38▼ | -0.01 (-0.05%) | 20.41 | 20.37 | 4,398,542 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BKUI | 49.675 | +0.00 (+0.00%) | 49.68 | 49.67 | 16,624 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLST | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.8621 | 6,429 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,009 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNDS | 50.61▼ | -0.06 (-0.12%) | 50.7385 | 50.61 | 45,438 |
| BNDX | 47.80▼ | -0.03 (-0.06%) | 47.85 | 47.77 | 3,338,100 |
| BRHY | 50.86▼ | -0.085 (-0.17%) | 50.95 | 50.86 | 106,926 |
| BRKC | 39.9601▼ | -0.0165 (-0.04%) | 39.9601 | 39.92 | 1,371 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 843,407 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 470,643 |
| BSJR | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.28 | 100,156 |
| BSJS | 21.70▼ | -0.01 (-0.05%) | 21.71 | 21.69 | 146,958 |
| BSJT | 21.035▼ | -0.01 (-0.05%) | 21.0499 | 21.0213 | 91,405 |
| BSJV | 25.975▼ | -0.045 (-0.17%) | 26.16 | 25.92 | 28,525 |
| BSJW | 25.125▼ | -0.06 (-0.24%) | 25.17 | 25.1199 | 4,225 |
| BSMQ | 23.51▼ | -0.005 (-0.02%) | 23.52 | 23.49 | 29,138 |
| BSMR | 23.5747▲ | +0.0197 (+0.08%) | 23.60 | 23.55 | 30,188 |
| BSMV | 20.755▼ | -0.04 (-0.19%) | 20.79 | 20.7549 | 18,561 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BSV | 77.47▼ | -0.07 (-0.09%) | 77.56 | 77.4601 | 1,310,296 |
| BTT | 22.52▼ | -0.02 (-0.09%) | 22.59 | 22.46 | 53,296 |
| BTZ | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.09 | 222,108 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 209,821 |
| BWX | 21.46 | +0.00 (+0.00%) | 21.55 | 21.42 | 287,628 |
| BWZ | 26.69▲ | +0.02 (+0.07%) | 26.78 | 26.66 | 50,065 |
| BXMT | 16.70▼ | -0.09 (-0.54%) | 16.865 | 16.63 | 849,366 |
| CAFX | 24.52▼ | -0.025 (-0.10%) | 24.53 | 24.51 | 52,887 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CAM | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.88 | 21,200 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CCOM | 23.42▼ | -0.15 (-0.64%) | 23.42 | 23.42 | 100 |
| CCSB | 19.89▼ | -0.03 (-0.15%) | 19.94 | 19.86 | 1,520 |
| CDX | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.77 | 49,762 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CGSD | 25.70▼ | -0.02 (-0.08%) | 25.7169 | 25.69 | 444,520 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| COPL | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 51,102 |