Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ACLO | 50.415▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 7,461 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ATCH | 0.2128▼ | -0.0062 (-2.83%) | 0.2194 | 0.1874 | 1,378,184 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.0584 | 1,679 |
| AVGB | 50.895▲ | +0.135 (+0.27%) | 50.895 | 50.895 | 34 |
| AVMU | 45.855▲ | +0.09 (+0.20%) | 45.88 | 45.7201 | 6,451 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBYY | 11.915▼ | -0.025 (-0.21%) | 11.915 | 11.90 | 1,227 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BFIX | 25.185▼ | -0.01 (-0.04%) | 25.22 | 25.17 | 791 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BINC | 52.09▲ | +0.17 (+0.33%) | 52.11 | 51.91 | 2,035,828 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.54 | 20.50 | 5,602,039 |
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BKMS | 25.445▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 29,566 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLUW | 10.2732▲ | +0.0032 (+0.03%) | 10.275 | 10.26 | 6,003 |
| BRHY | 50.89▲ | +0.215 (+0.42%) | 50.91 | 50.685 | 2,708 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,273,211 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.365 | 20.3113 | 758,800 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BSMT | 22.96▲ | +0.0121 (+0.05%) | 22.97 | 22.9275 | 34,636 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMV | 20.81▲ | +0.025 (+0.12%) | 20.86 | 20.79 | 52,972 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BSMZ | 25.0952▲ | +0.0658 (+0.26%) | 25.17 | 24.99 | 28,175 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BSV | 77.87▲ | +0.18 (+0.23%) | 77.925 | 77.70 | 2,328,161 |
| BUCK | 23.57▼ | -0.01 (-0.04%) | 23.60 | 23.54 | 127,122 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| CAFX | 24.675▲ | +0.085 (+0.35%) | 24.7001 | 24.62 | 31,826 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CAM | 24.915▲ | +0.04 (+0.16%) | 24.95 | 24.88 | 282,235 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 443 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CCII | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.225 | 9,760 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CGHM | 25.39▲ | +0.05 (+0.20%) | 25.40 | 25.3208 | 423,708 |
| CGHY | 25.305▲ | +0.1035 (+0.41%) | 25.305 | 25.22 | 5,994 |
| CGMU | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.13 | 1,545,387 |
| CGRO | 23.527▲ | +0.0281 (+0.12%) | 23.527 | 23.527 | 100 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.74 | 1,155,836 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.275 | 26.23 | 386,357 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.31 | 77,812 |
| CHPG | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 9,215 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 153,268 |
| CLOA | 51.92▼ | -0.005 (-0.01%) | 51.94 | 51.915 | 646,663 |
| CMBO | 102.21▲ | +0.01 (+0.01%) | 102.21 | 102.21 | 0 |
| CMF | 56.75▲ | +0.09 (+0.16%) | 56.79 | 56.635 | 764,931 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CRUX | 29.68▲ | +0.1101 (+0.37%) | 29.70 | 29.565 | 251,294 |
| CRXP | 19.67▲ | +0.0473 (+0.24%) | 19.67 | 19.67 | 2 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.74 | 424,315 |
| CSHP | 99.53▲ | +0.005 (+0.01%) | 99.53 | 99.53 | 1,741 |
| CSPF | 25.99▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 19,552 |
| CSSD | 25.145▲ | +0.05 (+0.20%) | 25.16 | 25.1199 | 2,587 |
| CVSB | 50.7131▼ | -0.0119 (-0.02%) | 50.74 | 50.69 | 10,289 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 21,072 |
| DABS | 50.4771▲ | +0.1071 (+0.21%) | 50.4899 | 50.33 | 70,934 |
| DANA | 25.205▲ | +0.065 (+0.26%) | 25.205 | 25.05 | 909 |
| DEED | 21.1949▲ | +0.0814 (+0.39%) | 21.20 | 21.13 | 4,240 |
| DFCA | 49.75▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 90,505 |
| DFIP | 41.62▲ | +0.095 (+0.23%) | 41.645 | 41.525 | 82,012 |
| DFNM | 47.87▲ | +0.03 (+0.06%) | 47.8999 | 47.82 | 203,085 |
| DFSD | 47.70▲ | +0.15 (+0.32%) | 47.73 | 47.56 | 437,329 |
| DLUX | 50.345▼ | -0.015 (-0.03%) | 50.345 | 50.3192 | 200 |
| DMX | 50.11▲ | +0.03 (+0.06%) | 50.20 | 49.99 | 14,392 |
| DNNG | 8.1412▲ | +0.0293 (+0.36%) | 8.30 | 7.9889 | 1,914 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.415 | 11.35 | 20,449 |
| DUSB | 50.75▲ | +0.025 (+0.05%) | 50.75 | 50.71 | 186,697 |
| DYFI | 22.725▲ | +0.09 (+0.40%) | 22.7399 | 22.70 | 4,575 |
| DYLD | 22.40▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 1,264 |
| ECNS | 32.08▲ | +0.062 (+0.19%) | 32.1086 | 31.89 | 12,559 |
| EMNT | 98.83▲ | +0.06 (+0.06%) | 98.8542 | 98.7708 | 4,129 |
| EVIM | 52.58▲ | +0.04 (+0.08%) | 52.62 | 52.51 | 16,429 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,158 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.8609 | 11,193 |
| EVSD | 50.945▲ | +0.12 (+0.24%) | 50.985 | 50.84 | 115,667 |