Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ADM | 78.20▼ | -0.81 (-1.03%) | 79.90 | 78.09 | 2,224,609 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| APLM | 19.90 | +0.00 (+0.00%) | 19.90 | 19.90 | 0 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.095 | 10.04 | 596 |
| ARDX | 3.00 | +0.00 (+0.00%) | 3.04 | 2.97 | 4,854,584 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BCCQ | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 37,216 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BFOC | 16.70▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 536 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 50,226 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BSCR | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,098 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 2,042 |
| BSJQ | 22.795▲ | +0.02 (+0.09%) | 22.80 | 22.78 | 161,497 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BSTS | 24.84 | +0.00 (+0.00%) | 24.85 | 24.83 | 6,818 |
| BUCK | 23.03▼ | -0.04 (-0.17%) | 23.10 | 22.98 | 92,100 |
| BUFI | 42.165▲ | +0.0932 (+0.22%) | 42.165 | 42.10 | 2,694 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| CAES | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 27,372 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CBRE | 121.65▼ | -1.23 (-1.00%) | 122.8799 | 121.465 | 1,902,199 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCCT | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 22,024 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 45,071 |
| CCXI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 11,675,457 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CEPS | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 3,054 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 412 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLOA | 51.925▼ | -0.005 (-0.01%) | 51.94 | 51.90 | 391,257 |
| CLOB | 50.314▲ | +0.032 (+0.06%) | 50.33 | 50.27 | 2,600 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 80 |
| CSHI | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.66 | 828,370 |
| CVSB | 50.6199▼ | -0.0001 (+0.00%) | 50.65 | 50.56 | 13,690 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| CXSE | 31.97▼ | -0.3334 (-1.03%) | 32.02 | 31.86 | 36,600 |
| CYAB | 0.1323▼ | -0.0003 (-0.23%) | 0.1419 | 0.1279 | 1,478,912 |
| CZR | 28.85▼ | -0.14 (-0.48%) | 29.04 | 28.81 | 6,270,851 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,635 |
| DABS | 49.755▼ | -0.035 (-0.07%) | 49.796 | 49.74 | 11,631 |
| DACL | 24.915▼ | -0.02 (-0.08%) | 24.92 | 24.915 | 744 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DBCA | 10.05▲ | +0.004 (+0.04%) | 10.05 | 10.05 | 6,607 |
| DINE | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.45 | 456 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.20 | 10.18 | 143 |
| DSAC | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 156 |
| DUSB | 50.565▲ | +0.015 (+0.03%) | 50.57 | 50.55 | 208,487 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| ECNS | 25.93▼ | -0.26 (-0.99%) | 26.18 | 25.92 | 5,400 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ELA | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.11 | 111,278 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| EMCB | 63.745▼ | -0.325 (-0.51%) | 63.745 | 63.56 | 5,014 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EWAV | 9.915▼ | -0.025 (-0.25%) | 9.915 | 9.915 | 1,308 |
| EYPT | 0.3632▼ | -0.0025 (-0.68%) | 0.3918 | 0.3597 | 9,586,898 |
| FAAA | 50.41▲ | +0.0297 (+0.06%) | 50.4558 | 50.38 | 151,009 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |