Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| AGG | 97.43▼ | -0.28 (-0.29%) | 97.5779 | 97.36 | 8,629,194 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIN | 61.27▼ | -0.54 (-0.87%) | 62.81 | 58.71 | 550,766 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| AMX | 23.92▼ | -0.10 (-0.42%) | 24.36 | 23.77 | 4,841,267 |
| APCB | 28.99▼ | -0.06 (-0.21%) | 29.025 | 28.955 | 34,461 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.2799 | 10.27 | 21,437 |
| AXR | 22.08▼ | -0.42 (-1.87%) | 22.515 | 21.99 | 15,506 |
| BBBI | 50.596▼ | -0.174 (-0.34%) | 50.6826 | 50.56 | 14,165 |
| BBBL | 46.1043▼ | -0.232 (-0.50%) | 46.1043 | 46.065 | 242 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 152 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 213 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BGRN | 46.8654▼ | -0.0696 (-0.15%) | 46.905 | 46.8421 | 15,190 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 7,261,660 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.19 | 99.17 | 291,816 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.71 | 100.6911 | 128,597 |
| BINC | 51.96▼ | -0.02 (-0.04%) | 52.02 | 51.944 | 1,643,137 |
| BIV | 75.54▼ | -0.23 (-0.30%) | 75.6771 | 75.4901 | 1,195,114 |
| BKAG | 41.29▼ | -0.12 (-0.29%) | 41.37 | 41.271 | 190,467 |
| BKHY | 47.2152▲ | +0.0102 (+0.02%) | 47.44 | 47.19 | 22,024 |
| BKMS | 25.41 | +0.00 (+0.00%) | 25.42 | 25.36 | 16,140 |
| BKUI | 49.60▼ | -0.005 (-0.01%) | 49.66 | 49.60 | 29,515 |
| BLUI | 25.698▼ | -0.0271 (-0.11%) | 25.71 | 25.69 | 990 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BMOP | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.65 | 32,086 |
| BND | 72.25▼ | -0.21 (-0.29%) | 72.38 | 72.22 | 8,970,730 |
| BNDP | 73.155▼ | -0.155 (-0.21%) | 73.41 | 73.155 | 8,140 |
| BNDW | 67.585▼ | -0.17 (-0.25%) | 67.74 | 67.5609 | 58,647 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BOND | 90.56▼ | -0.31 (-0.34%) | 90.75 | 90.50 | 392,070 |
| BRF | 15.905▼ | -0.2319 (-1.44%) | 16.03 | 15.87 | 8,239 |
| BRIB | 24.81▼ | -0.04 (-0.16%) | 24.88 | 24.80 | 54,425 |
| BRTR | 49.475▼ | -0.1252 (-0.25%) | 49.55 | 49.45 | 45,898 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 791,872 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BSGR | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 432 |
| BSGT | 25.00▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 11,874 |
| BSJQ | 22.9054▲ | +0.0204 (+0.09%) | 22.91 | 22.90 | 267,310 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSTS | 25.02▼ | -0.045 (-0.18%) | 25.03 | 25.01 | 356 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 24.98 | 24.97 | 304 |
| BSTV | 24.96▼ | -0.065 (-0.26%) | 24.96 | 24.96 | 307 |
| BSV | 77.46▼ | -0.09 (-0.12%) | 77.515 | 77.43 | 3,188,262 |
| BUCK | 23.33▲ | +0.005 (+0.02%) | 23.40 | 23.31 | 176,129 |
| BUXX | 20.21▼ | -0.0054 (-0.03%) | 20.22 | 20.21 | 127,838 |
| BYLD | 22.31▼ | -0.04 (-0.18%) | 22.34 | 22.291 | 33,957 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 132 |
| CAFX | 24.52▼ | -0.04 (-0.16%) | 24.53 | 24.51 | 12,820 |
| CALI | 50.3689▼ | -0.001 (+0.00%) | 50.38 | 50.33 | 86,134 |
| CARY | 20.665▼ | -0.02 (-0.10%) | 20.68 | 20.66 | 309,158 |
| CATF | 49.375▼ | -0.19 (-0.38%) | 49.43 | 49.37 | 1,916 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CCRP | 19.38▼ | -0.065 (-0.33%) | 19.38 | 19.38 | 100 |
| CGSD | 25.67▼ | -0.04 (-0.16%) | 25.69 | 25.67 | 1,123,849 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 540,659 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| COLM | 57.28▲ | +0.08 (+0.14%) | 58.17 | 56.85 | 770,207 |
| CORB | 29.054▼ | -0.0685 (-0.24%) | 29.054 | 29.03 | 22,798 |
| CPAG | 101.602▼ | -0.2796 (-0.27%) | 101.69 | 101.602 | 387 |
| CPII | 18.895▲ | +0.035 (+0.19%) | 18.895 | 18.835 | 522 |
| CPLS | 34.55▼ | -0.10 (-0.29%) | 34.62 | 34.52 | 6,517 |
| CRUX | 29.49▼ | -0.08 (-0.27%) | 29.67 | 29.47 | 132,315 |
| CRXP | 19.58▼ | -0.045 (-0.23%) | 19.58 | 19.58 | 100 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSHP | 99.2671▲ | +0.0505 (+0.05%) | 99.39 | 99.15 | 2,395 |
| CURB | 29.59▼ | -0.47 (-1.56%) | 30.52 | 29.34 | 1,160,775 |
| CVSB | 50.66▼ | -0.005 (-0.01%) | 50.675 | 50.65 | 9,989 |
| DABS | 50.245▼ | -0.1166 (-0.23%) | 50.32 | 50.23 | 11,417 |
| DANA | 25.00▼ | -0.02 (-0.08%) | 25.00 | 24.97 | 1,187 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DBND | 44.925▼ | -0.11 (-0.24%) | 45.06 | 44.915 | 77,874 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |