Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 200 |
| AAT | 18.71▼ | -0.16 (-0.85%) | 18.96 | 18.71 | 206,941 |
| ABCS | 28.814▼ | -0.1244 (-0.43%) | 28.88 | 28.75 | 3,500 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 100 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACU | 35.71▲ | +0.05 (+0.14%) | 36.05 | 35.70 | 6,600 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFIX | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 100 |
| AFRM | 65.35▼ | -0.34 (-0.52%) | 66.60 | 63.06 | 4,762,919 |
| AGG | 100.08 | +0.00 (+0.00%) | 100.25 | 100.03 | 8,948,600 |
| AGGA | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2701 | 4,763 |
| AGGS | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.57 | 282 |
| AGGY | 44.125▼ | -0.02 (-0.05%) | 44.21 | 44.1166 | 45,354 |
| AGOX | 29.55▼ | -0.15 (-0.51%) | 29.80 | 29.46 | 236,563 |
| AGRH | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.105 | 100 |
| AGRW | 29.586▲ | +0.136 (+0.46%) | 29.586 | 29.586 | 100 |
| AHYB | 46.445▲ | +0.04 (+0.09%) | 46.48 | 46.44 | 1,891 |
| AIG | 75.75▼ | -1.32 (-1.71%) | 77.34 | 75.09 | 3,518,300 |
| AINP | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.348 | 1,500 |
| AIVL | 111.28▼ | -0.414 (-0.37%) | 111.32 | 110.99 | 600 |
| ALAR | 11.55▼ | -0.22 (-1.87%) | 12.14 | 11.50 | 19,700 |
| ALE | 67.38▼ | -0.03 (-0.04%) | 67.49 | 67.38 | 606,100 |
| ALEX | 15.46▼ | -0.28 (-1.78%) | 15.70 | 15.40 | 294,700 |
| AMAX | 7.9601▼ | -0.0489 (-0.61%) | 7.991 | 7.9401 | 6,528 |
| AMID | 33.154▲ | +0.1009 (+0.31%) | 33.23 | 33.02 | 11,300 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| AOHY | 11.0606▲ | +0.0156 (+0.14%) | 11.10 | 11.04 | 21,537 |
| AOK | 40.03▼ | -0.02 (-0.05%) | 40.13 | 39.99 | 74,800 |
| APLU | 25.17▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 7,700 |
| APMU | 25.125▼ | -0.005 (-0.02%) | 25.15 | 25.105 | 10,200 |
| AQWA | 18.605▼ | -0.084 (-0.45%) | 18.699 | 18.53 | 74,900 |
| ARTW | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.12 | 24,819 |
| ARW | 104.30▼ | -1.00 (-0.95%) | 105.49 | 103.6208 | 372,661 |
| ASCE | 25.03▼ | -0.10 (-0.40%) | 25.22 | 25.03 | 2,900 |
| ASGM | 26.643▲ | +0.0663 (+0.25%) | 26.643 | 26.643 | 100 |
| ASLV | 26.961▲ | +0.0241 (+0.09%) | 26.971 | 26.961 | 200 |
| AUSF | 44.6684▼ | -0.0916 (-0.20%) | 44.86 | 44.475 | 31,497 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| AVD | 4.41▼ | -0.32 (-6.77%) | 4.7185 | 4.405 | 193,683 |
| AVGB | 51.545▲ | +0.025 (+0.05%) | 51.58 | 51.545 | 2,800 |
| AVIG | 41.915▼ | -0.02 (-0.05%) | 42.01 | 41.90 | 184,600 |
| AVMU | 45.862▼ | -0.058 (-0.13%) | 45.96 | 45.80 | 2,300 |
| AVSD | 70.299▼ | -0.1759 (-0.25%) | 70.66 | 70.132 | 5,800 |
| AVSF | 47.09▼ | -0.0001 (+0.00%) | 47.16 | 47.071 | 30,300 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| AZTD | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 100 |
| BAND | 13.85▼ | -0.26 (-1.84%) | 14.196 | 13.765 | 125,605 |
| BASG | 25.4946▲ | +0.122 (+0.48%) | 25.55 | 25.36 | 12,406 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.48▼ | -0.03 (-0.06%) | 46.59 | 46.48 | 37,200 |
| BBBI | 51.883▼ | -0.037 (-0.07%) | 51.97 | 51.883 | 1,400 |
| BBBL | 48.5362▼ | -0.0233 (-0.05%) | 48.5362 | 48.5362 | 78 |
| BBBS | 51.485▲ | +0.01 (+0.02%) | 51.52 | 51.45 | 8,135 |
| BBCB | 45.875▼ | -0.03 (-0.07%) | 45.99 | 45.84 | 2,300 |
| BBGI | 3.83▼ | -0.09 (-2.30%) | 3.95 | 3.76 | 6,123 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCDF | 30.641▼ | -0.2453 (-0.79%) | 30.641 | 30.641 | 100 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BDBT | 25.5372▼ | -0.0218 (-0.09%) | 25.58 | 25.52 | 68,029 |
| BDGS | 34.28▲ | +0.0184 (+0.05%) | 34.422 | 34.24 | 3,000 |
| BEAG | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.46 | 2,600 |
| BEEZ | 32.146▲ | +0.03 (+0.09%) | 32.146 | 32.146 | 100 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BFIX | 25.315▼ | -0.015 (-0.06%) | 25.35 | 25.315 | 600 |
| BFK | 9.93▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 139,400 |
| BFZ | 10.86▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 59,100 |
| BGC | 8.55▼ | -0.17 (-1.95%) | 8.77 | 8.495 | 2,568,842 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.0424 | 47.985 | 12,501 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BHP | 53.47▼ | -0.24 (-0.45%) | 53.91 | 53.22 | 1,907,557 |
| BIDD | 27.66▼ | -0.0803 (-0.29%) | 27.77 | 27.55 | 579,400 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 5,968,290 |
| BILD | 27.9261▼ | -0.2199 (-0.78%) | 27.9261 | 27.9261 | 6 |
| BILS | 99.36▼ | -0.0082 (-0.01%) | 99.38 | 99.36 | 490,471 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BINC | 53.00▲ | +0.01 (+0.02%) | 53.06 | 53.00 | 1,876,700 |
| BIT | 12.97▲ | +0.02 (+0.15%) | 13.04 | 12.92 | 525,600 |
| BIV | 78.03▼ | -0.04 (-0.05%) | 78.165 | 77.985 | 1,574,262 |
| BKAG | 42.497▼ | -0.018 (-0.04%) | 42.57 | 42.475 | 126,100 |
| BKCH | 70.54▼ | -2.92 (-3.97%) | 75.33 | 69.65 | 134,500 |
| BKCI | 50.225▼ | -0.085 (-0.17%) | 50.39 | 49.94 | 4,700 |
| BKHY | 47.995▲ | +0.03 (+0.06%) | 48.09 | 47.995 | 38,300 |
| BKT | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.90 | 156,400 |
| BKTI | 63.44▼ | -4.02 (-5.96%) | 69.50 | 63.08 | 34,339 |
| BKUI | 49.845▲ | +0.0101 (+0.02%) | 49.86 | 49.84 | 19,700 |
| BLE | 10.40▼ | -0.04 (-0.38%) | 10.47 | 10.38 | 60,000 |
| BLES | 41.79▼ | -0.089 (-0.21%) | 42.00 | 41.695 | 8,300 |
| BLK | 1,014.68▼ | -4.46 (-0.44%) | 1,025.4384 | 1,009.06 | 838,763 |
| BLOK | 57.51▼ | -0.87 (-1.49%) | 59.01 | 56.79 | 352,700 |
| BLST | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.32 | 24,264 |
| BLTD | 25.71▼ | -0.04 (-0.16%) | 25.80 | 25.71 | 28,571 |
| BLV | 70.24▼ | -0.08 (-0.11%) | 70.505 | 70.2043 | 680,351 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BMDL | 25.32▼ | -0.015 (-0.06%) | 25.32 | 25.32 | 3 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.365 | 74.20 | 7,527,455 |
| BNDC | 22.435▼ | -0.025 (-0.11%) | 22.479 | 22.435 | 6,012 |