Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BILZ | 101.06▲ | +0.038 (+0.04%) | 101.0784 | 101.055 | 86,748 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 561,947 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSCS | 20.585▼ | -0.005 (-0.02%) | 20.60 | 20.57 | 201,591 |
| BSCT | 18.86 | +0.00 (+0.00%) | 18.86 | 18.8336 | 197,804 |
| BSJP | 23.045▲ | +0.01 (+0.04%) | 23.05 | 23.04 | 69,797 |
| BSJQ | 23.35▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 77,421 |
| BSJR | 22.5937▲ | +0.0087 (+0.04%) | 22.6095 | 22.59 | 58,506 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.50 | 16,957 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMR | 23.655▲ | +0.02 (+0.08%) | 23.70 | 23.65 | 17,173 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BSMW | 25.1371▲ | +0.0171 (+0.07%) | 25.22 | 25.1127 | 12,845 |
| BSSX | 25.815▲ | +0.005 (+0.02%) | 25.865 | 25.7501 | 4,899 |
| BUCK | 23.805▼ | -0.015 (-0.06%) | 23.8575 | 23.80 | 65,040 |
| BUXX | 20.2895▲ | +0.0075 (+0.04%) | 20.305 | 20.28 | 200,290 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 247,061 |
| CALI | 50.585▲ | +0.02 (+0.04%) | 50.59 | 50.5798 | 952 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CDX | 22.56▼ | -0.01 (-0.04%) | 22.6182 | 22.54 | 88,142 |
| CEPF | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.315 | 38,254 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CGMU | 27.38▼ | -0.07 (-0.26%) | 27.41 | 27.38 | 714,810 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.34 | 26.33 | 156,900 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CLIP | 100.41▲ | +0.05 (+0.05%) | 100.41 | 100.39 | 130,599 |
| CLOA | 51.9342▲ | +0.0392 (+0.08%) | 51.95 | 51.9131 | 158,645 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| CPII | 19.0059▲ | +0.0159 (+0.08%) | 19.0059 | 19.00 | 106 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 412 |
| CSHI | 49.725▲ | +0.005 (+0.01%) | 49.745 | 49.69 | 153,954 |
| CSHP | 99.745▲ | +0.03 (+0.03%) | 100.18 | 99.745 | 15,928 |
| CSPF | 25.955▲ | +0.04 (+0.15%) | 25.97 | 25.9302 | 2,623 |
| CUB | 10.57▼ | -0.035 (-0.33%) | 10.57 | 10.57 | 494 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| DFCA | 50.2064▲ | +0.0964 (+0.19%) | 50.211 | 50.19 | 11,285 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DFSD | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.19 | 180,156 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.7799 | 50.75 | 105,066 |
| DYFI | 23.1968▲ | +0.0018 (+0.01%) | 23.2038 | 23.1864 | 8,220 |
| EGHA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 251 |
| ELSE | 4.53▼ | -0.08 (-1.74%) | 4.53 | 4.53 | 176 |
| EMCB | 66.7913▼ | -0.0037 (-0.01%) | 66.7913 | 66.7913 | 375 |
| EMNT | 98.815▲ | +0.015 (+0.02%) | 98.828 | 98.815 | 466 |
| ETHM | 10.25▼ | -0.005 (-0.05%) | 10.261 | 10.25 | 35,719 |
| EVAC | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.00 | 8,347 |
| EVIM | 53.0208▼ | -0.1992 (-0.37%) | 53.17 | 53.02 | 3,494 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EVYM | 49.9939▼ | -0.1661 (-0.33%) | 50.12 | 49.67 | 8,592 |
| FCAL | 49.365▲ | +0.01 (+0.02%) | 49.44 | 49.2778 | 3,324 |
| FGMC | 10.02▼ | -0.0024 (-0.02%) | 10.0254 | 10.02 | 1,556 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.82 | 587,598 |
| FLRT | 47.16▲ | +0.03 (+0.06%) | 47.25 | 47.15 | 72,685 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.24 | 19.22 | 197,688 |
| FSMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.034 | 23,701 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| FTSD | 91.0883▼ | -0.0117 (-0.01%) | 91.25 | 91.04 | 4,079 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| GBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 521,281 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,860 |
| GIG | 10.49▲ | +0.005 (+0.05%) | 10.525 | 10.48 | 12,673 |
| GMMF | 100.5129▲ | +0.0379 (+0.04%) | 100.5129 | 100.50 | 5,929 |