Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AAAC | 19.995▼ | -0.005 (-0.02%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAPL | 249.94▼ | -4.29 (-1.69%) | 254.94 | 249.00 | 35,715,200 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABI | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 100 |
| ACGR | 60.962▼ | -0.843 (-1.36%) | 60.962 | 60.962 | 100 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACVT | 26.494▼ | -0.118 (-0.44%) | 26.494 | 26.494 | 100 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 7,440 |
| AEC | 5.62▼ | -0.18 (-3.10%) | 5.8785 | 5.61 | 37,883 |
| AES | 14.18▼ | -0.02 (-0.14%) | 14.22 | 14.18 | 16,737,357 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AFLG | 38.91▼ | -0.541 (-1.37%) | 39.34 | 38.90 | 29,700 |
| AGG | 99.38▼ | -0.42 (-0.42%) | 99.74 | 99.38 | 8,240,745 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGGH | 20.49▼ | -0.08 (-0.39%) | 20.57 | 20.47 | 73,400 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AGGY | 43.68▼ | -0.19 (-0.43%) | 43.86 | 43.68 | 44,000 |
| AGQI | 17.088▼ | -0.2792 (-1.61%) | 17.27 | 17.088 | 8,600 |
| AGRH | 26.07▼ | -0.025 (-0.10%) | 26.07 | 26.07 | 100 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AHYB | 45.974▼ | -0.1961 (-0.42%) | 46.15 | 45.974 | 7,800 |
| AIEQ | 43.946▼ | -0.613 (-1.38%) | 44.51 | 43.946 | 2,400 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| AKAF | 30.515▼ | -0.523 (-1.69%) | 30.515 | 30.515 | 100 |
| AL | 64.61▼ | -0.10 (-0.15%) | 64.73 | 64.55 | 1,571,824 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALRG | 26.754▼ | -0.353 (-1.30%) | 26.754 | 26.754 | 100 |
| ALT | 3.42▼ | -0.11 (-3.12%) | 3.52 | 3.36 | 3,468,900 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| ALTY | 12.1486▼ | -0.0821 (-0.67%) | 12.21 | 12.1486 | 16,391 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| AOA | 88.94▼ | -1.17 (-1.30%) | 89.87 | 88.90 | 179,900 |
| AOK | 39.98▼ | -0.31 (-0.77%) | 40.24 | 39.98 | 156,537 |
| AOM | 47.54▼ | -0.41 (-0.86%) | 47.85 | 47.54 | 89,700 |
| AOR | 64.68▼ | -0.71 (-1.09%) | 65.26 | 64.67 | 331,800 |
| APCB | 29.53▼ | -0.12 (-0.40%) | 29.615 | 29.51 | 46,800 |
| APIE | 35.31▼ | -0.817 (-2.26%) | 35.855 | 35.31 | 48,400 |
| APLU | 24.82▼ | -0.112 (-0.45%) | 24.90 | 24.81 | 16,862 |
| APLY | 11.59▼ | -0.15 (-1.28%) | 11.79 | 11.54 | 60,037 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APUE | 40.50▼ | -0.60 (-1.46%) | 40.966 | 40.50 | 113,200 |
| ARBE | 0.76▼ | -0.02 (-2.56%) | 0.7938 | 0.76 | 959,725 |
| ARCO | 7.70▼ | -0.17 (-2.16%) | 7.91 | 7.68 | 667,072 |
| ARQQ | 13.63▼ | -0.53 (-3.74%) | 14.398 | 13.60 | 146,800 |
| ARR | 16.62▼ | -0.55 (-3.20%) | 17.08 | 16.62 | 4,383,100 |
| ASLV | 27.749▼ | -0.431 (-1.53%) | 27.98 | 27.749 | 400 |
| ASTI | 4.75▼ | -0.44 (-8.48%) | 5.1899 | 4.75 | 607,077 |
| ATII | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 4,812 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| AVIG | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.585 | 525,052 |
| AVLC | 78.20▼ | -0.98 (-1.24%) | 79.01 | 78.20 | 17,800 |
| AVMA | 67.211▼ | -0.699 (-1.03%) | 67.61 | 67.211 | 600 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AVSD | 73.50▼ | -1.27 (-1.70%) | 74.45 | 73.50 | 4,600 |
| AVSF | 46.76▼ | -0.105 (-0.22%) | 46.849 | 46.76 | 74,800 |
| AVSU | 74.47▼ | -1.06 (-1.40%) | 75.31 | 74.47 | 14,600 |
| AVUQ | 57.79▼ | -0.79 (-1.35%) | 58.52 | 57.79 | 45,500 |
| AVUS | 111.64▼ | -1.42 (-1.26%) | 112.89 | 111.64 | 371,406 |
| AXIN | 10.142▲ | +0.012 (+0.12%) | 10.142 | 10.13 | 611 |
| AZTD | 28.873▼ | -0.4243 (-1.45%) | 28.873 | 28.873 | 100 |
| BAB | 27.06▼ | -0.14 (-0.51%) | 27.18 | 27.02 | 147,100 |
| BAC | 46.83▼ | -0.45 (-0.95%) | 47.88 | 46.69 | 40,250,803 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 27,491 |
| BALQ | 47.664▼ | -0.6627 (-1.37%) | 47.68 | 47.664 | 300 |
| BASV | 26.466▼ | -0.4321 (-1.61%) | 26.75 | 26.46 | 13,200 |
| BBAG | 46.12▼ | -0.24 (-0.52%) | 46.29 | 46.12 | 54,300 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBD | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.52 | 33,068,258 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 991,024 |
| BCPL | 24.86▼ | -0.06 (-0.24%) | 25.01 | 24.83 | 79,800 |
| BDBT | 25.34▼ | -0.12 (-0.47%) | 25.43 | 25.34 | 44,000 |
| BDC | 113.91▼ | -1.80 (-1.56%) | 116.8399 | 113.39 | 242,094 |
| BDYN | 24.65▼ | -0.3597 (-1.44%) | 24.93 | 24.64 | 1,193,963 |
| BEEX | 24.465▼ | -0.2921 (-1.18%) | 24.61 | 24.465 | 900 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,900 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BFIX | 25.40▼ | -0.025 (-0.10%) | 25.422 | 25.40 | 1,500 |
| BFOR | 82.77▼ | -1.1492 (-1.37%) | 83.65 | 82.77 | 2,900 |
| BGRN | 47.435▼ | -0.1542 (-0.32%) | 47.56 | 47.435 | 31,443 |
| BHRB | 60.86▼ | -1.42 (-2.28%) | 62.14 | 60.64 | 106,096 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BIV | 77.30▼ | -0.35 (-0.45%) | 77.61 | 77.29 | 3,413,772 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BKAG | 42.18▼ | -0.165 (-0.39%) | 42.325 | 42.17 | 112,517 |