Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGGY | 43.44▼ | -0.01 (-0.02%) | 43.56 | 43.44 | 59,459 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMT | 170.50▼ | -3.37 (-1.94%) | 175.30 | 170.19 | 2,272,272 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| APLU | 24.65▼ | -0.01 (-0.04%) | 24.6901 | 24.6405 | 20,495 |
| APMU | 24.882▼ | -0.043 (-0.17%) | 24.91 | 24.86 | 26,269 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AVIG | 41.33▼ | -0.015 (-0.04%) | 41.4295 | 41.33 | 107,253 |
| AVSF | 46.5612▼ | -0.0338 (-0.07%) | 46.66 | 46.5612 | 31,025 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BAB | 26.81▲ | +0.04 (+0.15%) | 26.8777 | 26.75 | 176,058 |
| BALL | 56.62▲ | +0.17 (+0.30%) | 57.15 | 56.4175 | 1,238,636 |
| BBBI | 51.34▼ | -0.05 (-0.10%) | 51.4299 | 51.34 | 5,805 |
| BBBS | 50.9823▼ | -0.0327 (-0.06%) | 51.0694 | 50.9801 | 95,216 |
| BBN | 16.03▲ | +0.05 (+0.31%) | 16.08 | 16.03 | 96,476 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.83 | 24.76 | 35,045 |
| BDBT | 25.16▼ | -0.005 (-0.02%) | 25.205 | 25.16 | 19,855 |
| BEAG | 10.54▼ | -0.0009 (-0.01%) | 10.56 | 10.54 | 30,424 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BGRN | 47.3667▲ | +0.0067 (+0.01%) | 47.48 | 47.36 | 23,997 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BIV | 76.56▼ | -0.06 (-0.08%) | 76.765 | 76.5501 | 1,259,330 |
| BKAG | 41.815▼ | -0.015 (-0.04%) | 41.9273 | 41.8101 | 69,457 |
| BKFI | 23.8318▲ | +0.0068 (+0.03%) | 23.8661 | 23.81 | 26,057 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BKUI | 49.70▲ | +0.0002 (+0.00%) | 49.725 | 49.70 | 35,566 |
| BLST | 25.035▼ | -0.0226 (-0.09%) | 25.07 | 25.035 | 10,649 |
| BLTD | 25.06▲ | +0.0215 (+0.09%) | 25.145 | 25.06 | 16,410 |
| BMED | 27.6778▼ | -0.1736 (-0.62%) | 27.81 | 27.6778 | 1,774 |
| BND | 73.16▼ | -0.02 (-0.03%) | 73.38 | 73.15 | 6,260,176 |
| BNDC | 22.035▼ | -0.025 (-0.11%) | 22.0896 | 22.035 | 17,432 |
| BNDD | 97.4811▲ | +0.1598 (+0.16%) | 97.4811 | 97.4811 | 58 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BNDW | 68.0554▲ | +0.0214 (+0.03%) | 68.18 | 68.0554 | 58,372 |
| BNDX | 47.965▲ | +0.065 (+0.14%) | 48.03 | 47.9501 | 3,700,097 |
| BOND | 91.75▼ | -0.03 (-0.03%) | 91.9971 | 91.7301 | 390,600 |
| BRIB | 25.0155▼ | -0.0145 (-0.06%) | 25.11 | 25.0155 | 2,575 |
| BRTR | 50.085▲ | +0.0077 (+0.02%) | 50.185 | 50.085 | 45,813 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BSCR | 19.665▼ | -0.005 (-0.03%) | 19.68 | 19.6628 | 530,711 |
| BSCS | 20.42▼ | -0.02 (-0.10%) | 20.44 | 20.415 | 524,479 |
| BSCT | 18.635▼ | -0.015 (-0.08%) | 18.66 | 18.63 | 503,221 |
| BSCU | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.695 | 435,494 |
| BSCV | 16.4382▼ | -0.0118 (-0.07%) | 16.48 | 16.4382 | 219,896 |
| BSCW | 20.565▼ | -0.025 (-0.12%) | 20.62 | 20.565 | 168,495 |
| BSCX | 21.125▼ | -0.025 (-0.12%) | 21.18 | 21.125 | 108,871 |
| BSCY | 20.715▼ | -0.025 (-0.12%) | 20.7699 | 20.715 | 86,303 |
| BSCZ | 20.495▼ | -0.01 (-0.05%) | 20.56 | 20.495 | 62,829 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.22 | 23.19 | 423,401 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BSMR | 23.615▼ | -0.0104 (-0.04%) | 23.65 | 23.615 | 59,502 |
| BSMS | 23.4296▼ | -0.0054 (-0.02%) | 23.4599 | 23.4296 | 54,985 |
| BSMT | 23.08▲ | +0.0047 (+0.02%) | 23.12 | 23.08 | 18,886 |
| BSMU | 21.89▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 23,466 |
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BTOT | 49.4779▼ | -0.0171 (-0.03%) | 49.5302 | 49.43 | 1,813 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.23 | 121,918 |
| CAAA | 20.3276▲ | +0.0026 (+0.01%) | 20.38 | 20.3101 | 4,342 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CAG | 13.67▼ | -0.42 (-2.98%) | 14.305 | 13.64 | 14,474,892 |
| CAM | 24.97▼ | -0.02 (-0.08%) | 25.02 | 24.96 | 81,536 |
| CARY | 20.805▲ | +0.01 (+0.05%) | 20.825 | 20.80 | 812,205 |
| CATF | 50.029▼ | -0.006 (-0.01%) | 50.08 | 50.029 | 4,040 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 148,769 |
| CCOR | 25.4905▼ | -0.0517 (-0.20%) | 25.505 | 25.4905 | 1,005 |
| CCRP | 19.7194▼ | -0.0006 (+0.00%) | 19.7194 | 19.7194 | 0 |
| CDX | 21.27▼ | -0.02 (-0.09%) | 21.36 | 21.23 | 83,640 |
| CGCB | 26.16▼ | -0.01 (-0.04%) | 26.225 | 26.15 | 843,483 |
| CGCP | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.31 | 1,556,001 |
| CGMU | 27.30 | +0.00 (+0.00%) | 27.33 | 27.30 | 3,052,644 |
| CGSD | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.8042 | 402,546 |
| CGSM | 26.315▲ | +0.005 (+0.02%) | 26.33 | 26.305 | 126,821 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CHRW | 159.78▼ | -3.48 (-2.13%) | 165.115 | 150.395 | 4,982,012 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CIK | 2.53 | +0.00 (+0.00%) | 2.565 | 2.53 | 1,028,892 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 315,142 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLST | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.85 | 23,632 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CMBS | 48.5784▲ | +0.0384 (+0.08%) | 48.73 | 48.54 | 26,384 |