Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| ABCS | 34.9724▼ | -0.2523 (-0.72%) | 35.05 | 34.9724 | 2,261 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACKY | 17.42▼ | -0.18 (-1.02%) | 17.4854 | 17.37 | 18,542 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADUR | 12.49▼ | -0.42 (-3.25%) | 12.94 | 12.40 | 199,974 |
| AEP | 120.61▼ | -1.62 (-1.33%) | 122.78 | 120.4101 | 3,189,710 |
| AEXA | 11.17▼ | -0.03 (-0.27%) | 11.25 | 11.13 | 78,130 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AFMC | 40.34▼ | -0.009 (-0.02%) | 40.49 | 40.205 | 21,194 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AIEQ | 49.3871▼ | -0.3229 (-0.65%) | 49.53 | 49.32 | 2,869 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| AIPO | 27.25▼ | -0.18 (-0.66%) | 27.74 | 27.19 | 805,538 |
| AIT | 315.82▼ | -3.39 (-1.06%) | 321.67 | 314.265 | 222,695 |
| AIVL | 130.6519▼ | -0.6053 (-0.46%) | 130.835 | 130.6519 | 3,635 |
| ALIT | 11.87▼ | -0.50 (-4.04%) | 12.38 | 11.87 | 328,458 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMAT | 421.17▼ | -3.04 (-0.72%) | 429.99 | 416.76 | 5,638,863 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| ANIX | 2.67▼ | -0.13 (-4.64%) | 2.745 | 2.66 | 344,627 |
| ANTX | 5.36▼ | -0.10 (-1.83%) | 5.50 | 5.20 | 156,797 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOM | 49.07▼ | -0.09 (-0.18%) | 49.17 | 49.00 | 2,526,357 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| APCB | 28.52▲ | +0.06 (+0.21%) | 28.52 | 28.4302 | 70,764 |
| APIE | 38.6534▼ | -0.2697 (-0.69%) | 38.81 | 38.5553 | 48,064 |
| APLU | 23.8178▲ | +0.0128 (+0.05%) | 23.85 | 23.795 | 49,071 |
| APUE | 46.64▼ | -0.24 (-0.51%) | 46.78 | 46.60 | 82,944 |
| AQWA | 18.22▼ | -0.088 (-0.48%) | 18.28 | 18.22 | 2,404 |
| ARES | 129.10▼ | -2.42 (-1.84%) | 131.7523 | 128.09 | 1,352,244 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ASLV | 30.2508▼ | -0.1714 (-0.56%) | 30.301 | 30.00 | 16,450 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ASR | 248.33▼ | -3.77 (-1.50%) | 255.00 | 247.01 | 51,180 |
| AUSM | 25.00▲ | +0.03 (+0.12%) | 25.00 | 25.00 | 77 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| AVMV | 79.52▼ | -0.45 (-0.56%) | 80.07 | 79.33 | 50,501 |
| AVOS | 27.305▼ | -0.1473 (-0.54%) | 27.305 | 27.305 | 15 |
| AVRE | 45.81▼ | -0.14 (-0.30%) | 45.89 | 45.57 | 124,813 |
| AVSC | 70.97▼ | -0.315 (-0.44%) | 71.20 | 70.83 | 109,690 |
| AVSF | 45.83▲ | +0.0016 (+0.00%) | 45.8359 | 45.805 | 47,821 |
| AVTX | 16.07▼ | -0.11 (-0.68%) | 16.69 | 15.39 | 1,102,252 |
| AVUS | 128.42▼ | -0.42 (-0.33%) | 128.81 | 128.11 | 231,032 |
| AWF | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.895 | 523,691 |
| AXTA | 33.29▼ | -0.38 (-1.13%) | 33.63 | 33.12 | 2,098,539 |
| BAB | 25.95▼ | -0.02 (-0.08%) | 25.99 | 25.92 | 432,965 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BASV | 30.8764▼ | -0.1682 (-0.54%) | 30.98 | 30.8764 | 1,311 |
| BAX | 23.71▼ | -0.15 (-0.63%) | 23.94 | 23.16 | 6,145,632 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BCBP | 8.44▼ | -0.12 (-1.40%) | 8.57 | 8.40 | 117,226 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.442 | 24.4124 | 66,201 |
| BDYN | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.595 | 279,081 |
| BEEX | 27.292▼ | -0.1305 (-0.48%) | 27.35 | 27.26 | 849 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BFLX | 25.55▼ | -0.1269 (-0.49%) | 25.63 | 25.52 | 220,321 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BGB | 11.19▲ | +0.02 (+0.18%) | 11.20 | 11.17 | 212,191 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.6799 | 10.60 | 69,161 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BIGY | 51.9465▼ | -0.1235 (-0.24%) | 52.06 | 51.93 | 4,114 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 286,581 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.765 | 100.75 | 130,429 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BIPC | 35.20▼ | -0.62 (-1.73%) | 36.17 | 35.19 | 1,487,089 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BKAG | 40.62▼ | -0.04 (-0.10%) | 40.63 | 40.58 | 184,992 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKIE | 33.93▼ | -0.13 (-0.38%) | 34.01 | 33.785 | 77,099 |
| BKMI | 25.42▼ | -0.06 (-0.24%) | 25.49 | 25.415 | 203,885 |
| BKMS | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 44,621 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMOP | 24.02▼ | -0.01 (-0.04%) | 24.15 | 24.00 | 186,419 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |