Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACI | 10.048▼ | -0.002 (-0.02%) | 10.06 | 10.048 | 1,376 |
| AADR | 82.34▼ | -0.4109 (-0.50%) | 82.34 | 82.34 | 400 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACI | 11.64▼ | -0.03 (-0.26%) | 11.89 | 11.54 | 7,659,496 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACVT | 28.3329▼ | -0.0632 (-0.22%) | 28.42 | 28.305 | 2,714 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| ADPV | 43.44▼ | -0.10 (-0.23%) | 43.54 | 43.29 | 8,100 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGQI | 18.294▼ | -0.128 (-0.69%) | 18.35 | 18.28 | 900 |
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHRT | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.795 | 2,156,977 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIRR | 103.70▼ | -1.33 (-1.27%) | 104.92 | 102.77 | 522,171 |
| AIVI | 58.72▼ | -0.14 (-0.24%) | 58.83 | 58.42 | 2,400 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALTL | 44.02▼ | -0.08 (-0.18%) | 44.07 | 43.95 | 3,123 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| AMZY | 10.16▼ | -0.15 (-1.45%) | 10.215 | 10.13 | 245,971 |
| AOM | 48.91▼ | -0.29 (-0.59%) | 49.08 | 48.79 | 1,056,685 |
| APO | 119.00▼ | -2.69 (-2.21%) | 120.84 | 118.71 | 3,090,737 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| AQWA | 18.08▼ | -0.059 (-0.33%) | 18.15 | 18.04 | 6,600 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| ARMK | 54.26▼ | -0.66 (-1.20%) | 55.03 | 54.19 | 1,867,199 |
| ARMY | 23.39▼ | -0.35 (-1.47%) | 24.995 | 23.33 | 7,000 |
| ARTNA | 32.89▼ | -0.36 (-1.08%) | 33.30 | 32.63 | 45,594 |
| ASCE | 32.99▼ | -0.4198 (-1.26%) | 33.26 | 32.84 | 57,094 |
| ASD | 26.955▼ | -0.0699 (-0.26%) | 26.955 | 26.90 | 216 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ASGI | 19.05▼ | -0.21 (-1.09%) | 19.24 | 18.90 | 431,099 |
| ASH | 68.07▼ | -0.99 (-1.43%) | 69.14 | 67.765 | 515,916 |
| ASLV | 30.0441▼ | -0.2549 (-0.84%) | 30.15 | 30.0441 | 2,059 |
| ATTO | 17.65▼ | -0.13 (-0.73%) | 18.05 | 16.62 | 403,017 |
| AVA | 34.79▼ | -0.32 (-0.91%) | 35.13 | 34.53 | 620,101 |
| AVDV | 109.86▼ | -1.25 (-1.13%) | 110.54 | 109.605 | 551,244 |
| AVEX | 15.39▼ | -0.68 (-4.23%) | 15.96 | 15.35 | 794,991 |
| AVGV | 85.21▼ | -0.56 (-0.65%) | 85.667 | 85.004 | 59,700 |
| AVMA | 72.065▼ | -0.4181 (-0.58%) | 72.46 | 71.925 | 5,646 |
| AVMC | 76.89▼ | -0.53 (-0.68%) | 77.069 | 76.674 | 20,200 |
| AVMV | 77.31▼ | -0.33 (-0.43%) | 77.67 | 77.13 | 57,129 |
| AVRE | 44.80▼ | -0.10 (-0.22%) | 45.003 | 44.665 | 88,400 |
| AVSC | 69.73▼ | -0.46 (-0.66%) | 70.10 | 69.46 | 171,200 |
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.33 | 68,572 |
| AXS | 94.45 | +0.00 (+0.00%) | 94.96 | 93.75 | 696,258 |
| AZTD | 30.392▼ | -0.166 (-0.54%) | 30.392 | 30.392 | 100 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BASV | 30.2326▼ | -0.2892 (-0.95%) | 30.33 | 30.19 | 7,747 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BBYY | 8.75▲ | +0.0075 (+0.09%) | 8.77 | 8.75 | 400 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BFOR | 23.04▼ | -0.16 (-0.69%) | 23.11 | 22.99 | 20,700 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGSF | 4.91▼ | -0.09 (-1.80%) | 5.02 | 4.91 | 4,208 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BHK | 8.25▼ | -0.12 (-1.43%) | 8.2976 | 8.22 | 334,553 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 168,100 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BIYA | 2.03▼ | -0.08 (-3.79%) | 2.125 | 2.00 | 40,086 |
| BKCI | 52.122▼ | -0.132 (-0.25%) | 52.23 | 52.002 | 4,400 |
| BKDV | 33.96▼ | -0.31 (-0.90%) | 34.125 | 33.93 | 1,064,769 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BLES | 47.85▼ | -0.13 (-0.27%) | 47.97 | 47.66 | 6,690 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLUX | 31.54▼ | -0.32 (-1.00%) | 31.63 | 31.47 | 66,676 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BOH | 70.43▼ | -1.22 (-1.70%) | 71.85 | 70.28 | 425,603 |
| BOUT | 42.9187▼ | -0.6113 (-1.40%) | 43.01 | 42.82 | 1,668 |
| BOX | 31.34▼ | -0.05 (-0.16%) | 31.48 | 30.44 | 2,355,973 |
| BRKC | 39.51▼ | -0.157 (-0.40%) | 39.59 | 39.481 | 4,900 |