Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▲ | +0.095 (+0.38%) | 25.02 | 24.90 | 15,000 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AAAP | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 4,500 |
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| AEXA | 11.20▼ | -0.10 (-0.88%) | 11.35 | 11.15 | 76,630 |
| AFMC | 40.349▼ | -0.391 (-0.96%) | 40.599 | 40.349 | 14,200 |
| AFSM | 39.8207▼ | -0.1998 (-0.50%) | 39.96 | 39.7402 | 8,060 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGQI | 18.44▼ | -0.102 (-0.55%) | 18.55 | 18.44 | 11,300 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AIVL | 131.2572▼ | -0.1438 (-0.11%) | 131.2572 | 131.2572 | 284 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| ALV | 118.50▼ | -2.63 (-2.17%) | 120.28 | 118.495 | 487,108 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APOG | 37.17▼ | -0.71 (-1.87%) | 37.73 | 36.99 | 198,978 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARWR | 80.67▼ | -2.18 (-2.63%) | 83.27 | 79.93 | 1,329,213 |
| ASCE | 33.75▼ | -0.62 (-1.80%) | 34.155 | 33.75 | 77,627 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| AVMC | 78.14▼ | -0.46 (-0.59%) | 78.39 | 78.12 | 9,500 |
| AVMU | 43.70▼ | -0.08 (-0.18%) | 43.98 | 43.6601 | 80,187 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AVSD | 81.087▼ | -0.643 (-0.79%) | 81.329 | 80.90 | 8,800 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BACC | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 176 |
| BDIV | 24.5541▼ | -0.0959 (-0.39%) | 24.62 | 24.5541 | 2,848 |
| BEKE | 16.70▼ | -0.23 (-1.36%) | 16.92 | 16.65 | 3,495,081 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGIG | 36.25▼ | -0.09 (-0.25%) | 36.40 | 36.21 | 157,214 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BKU | 44.47▼ | -0.31 (-0.69%) | 44.98 | 44.105 | 1,501,412 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BLK | 1,065.60▼ | -14.05 (-1.30%) | 1,080.02 | 1,057.72 | 443,258 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BOOM | 6.22▼ | -0.14 (-2.20%) | 6.43 | 6.1101 | 116,004 |
| BOTZ | 34.76▼ | -0.52 (-1.47%) | 34.925 | 34.53 | 665,868 |
| BRES | 26.5412▼ | -0.1172 (-0.44%) | 26.58 | 26.42 | 81,469 |
| BRKH | 9.99▼ | -0.07 (-0.70%) | 10.03 | 9.99 | 1,037 |
| BRSM | 25.43▼ | -0.0958 (-0.38%) | 25.46 | 25.37 | 2,809 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,448,955 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.25 | 20.23 | 651,995 |
| BSGR | 25.005▼ | -0.005 (-0.02%) | 25.005 | 25.005 | 9,587 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSJR | 22.3058▼ | -0.0042 (-0.02%) | 22.34 | 22.24 | 127,145 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.96 | 12.9201 | 52,923 |
| BSMQ | 23.495▼ | -0.0169 (-0.07%) | 23.51 | 23.46 | 91,700 |
| BSMR | 23.49▼ | -0.0056 (-0.02%) | 23.60 | 23.48 | 84,832 |
| BSMS | 23.1543▼ | -0.0215 (-0.09%) | 23.1999 | 23.15 | 58,072 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSMU | 21.2806▼ | -0.0444 (-0.21%) | 21.34 | 21.27 | 107,031 |
| BSMW | 24.15▼ | -0.0484 (-0.20%) | 24.239 | 24.12 | 79,142 |
| BSMY | 23.38▼ | -0.02 (-0.09%) | 23.4199 | 23.36 | 16,115 |
| BSTS | 24.8904▲ | +0.0004 (+0.00%) | 25.02 | 24.87 | 23,717 |
| BTT | 22.25 | +0.00 (+0.00%) | 22.25 | 22.18 | 53,722 |
| BUCK | 23.30▼ | -0.03 (-0.13%) | 23.37 | 23.28 | 121,866 |
| BUI | 26.25▼ | -0.26 (-0.98%) | 26.4499 | 26.05 | 132,221 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| BWX | 21.67▼ | -0.10 (-0.46%) | 21.715 | 21.575 | 226,030 |
| BYRE | 26.56▼ | -0.1755 (-0.66%) | 26.605 | 26.525 | 1,358 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 18,424 |
| CALI | 50.1453▼ | -0.01 (-0.02%) | 50.20 | 50.12 | 213,278 |
| CAM | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 154,201 |
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CBZ | 54.60▲ | +0.06 (+0.11%) | 54.71 | 54.53 | 1,609,767 |
| CCEF | 29.2782▼ | -0.2417 (-0.82%) | 29.45 | 29.2782 | 2,591 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 23,762 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |