Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| AERO | 18.85▼ | -0.26 (-1.36%) | 19.50 | 18.23 | 598,829 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIP | 13.71▼ | -0.48 (-3.38%) | 14.15 | 13.52 | 384,331 |
| ALMU | 13.86▼ | -0.90 (-6.10%) | 14.58 | 13.69 | 402,162 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| ARTY | 47.79▼ | -0.89 (-1.83%) | 48.8885 | 47.28 | 769,195 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVAH | 7.70▼ | -0.14 (-1.79%) | 8.105 | 7.675 | 733,164 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BCDF | 30.296▼ | -0.095 (-0.31%) | 30.44 | 30.296 | 5,900 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCTK | 23.0502▼ | -0.3562 (-1.52%) | 23.48 | 22.80 | 39,521 |
| BCUS | 32.38▼ | -0.171 (-0.53%) | 32.48 | 32.35 | 1,500 |
| BDYN | 25.588▼ | -0.357 (-1.38%) | 25.81 | 25.515 | 304,500 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 8,974,360 |
| BILL | 35.68▼ | -1.55 (-4.16%) | 37.54 | 35.4575 | 5,123,701 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMRA | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.27 | 4,085 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNT | 44.32▼ | -1.52 (-3.32%) | 45.72 | 44.23 | 22,465 |
| BOND | 93.43▲ | +0.42 (+0.45%) | 93.45 | 93.17 | 439,234 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRNY | 50.168▼ | -0.456 (-0.90%) | 50.58 | 49.95 | 10,600 |
| BSCQ | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 538,190 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BSJW | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 5,335 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| CAE | 30.31▼ | -0.32 (-1.04%) | 30.80 | 30.03 | 578,000 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAIQ | 24.70▼ | -0.28 (-1.12%) | 24.85 | 24.52 | 236,658 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 12,179 |
| CCRP | 20.015▲ | +0.08 (+0.40%) | 20.015 | 20.015 | 3 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.42 | 72,406 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGHY | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 3,266 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CHDN | 93.69▼ | -1.79 (-1.87%) | 96.35 | 93.40 | 618,508 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.815 | 2.80 | 232,660 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.12 | 225,200 |
| CLLS | 3.50▼ | -0.04 (-1.13%) | 3.685 | 3.435 | 87,265 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CNBS | 24.28▼ | -1.80 (-6.90%) | 25.99 | 24.21 | 26,100 |
| CPIX | 3.59▼ | -0.35 (-8.88%) | 3.86 | 3.59 | 194,093 |