Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.58▼ | -0.06 (-0.05%) | 131.425 | 128.63 | 1,931,046 |
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.96 | 6,200 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 22,117 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AGGA | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 10,300 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALNY | 328.16▼ | -3.08 (-0.93%) | 340.07 | 326.51 | 1,458,137 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| APAD | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 11,500 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AWK | 124.33▼ | -1.35 (-1.07%) | 127.27 | 124.15 | 1,370,141 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 29,580 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BGX | 11.34▲ | +0.03 (+0.27%) | 11.3701 | 11.31 | 32,895 |
| BHF | 63.73▼ | -0.26 (-0.41%) | 64.05 | 63.69 | 426,450 |
| BIL | 91.44▲ | +0.03 (+0.03%) | 91.44 | 91.44 | 12,244,285 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 528,200 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 333,600 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 31,400 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNDP | 75.1423▲ | +0.0123 (+0.02%) | 75.16 | 75.05 | 4,854 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRHY | 51.50▲ | +0.1498 (+0.29%) | 51.50 | 51.408 | 4,945 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 857,230 |
| BSCR | 19.755▼ | -0.005 (-0.03%) | 19.77 | 19.75 | 1,048,000 |
| BSJQ | 23.29▲ | +0.025 (+0.11%) | 23.30 | 23.27 | 189,312 |
| BSJS | 22.015▲ | +0.04 (+0.18%) | 22.02 | 21.98 | 98,600 |
| BSJT | 21.48▲ | +0.05 (+0.23%) | 21.49 | 21.44 | 119,116 |
| BSJU | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.07 | 102,800 |
| BSL | 13.29▲ | +0.04 (+0.30%) | 13.31 | 13.25 | 44,400 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BTOT | 50.145▼ | -0.025 (-0.05%) | 50.145 | 50.14 | 170 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 409,000 |
| CAEP | 10.24▼ | -0.005 (-0.05%) | 10.265 | 10.23 | 21,900 |
| CAFX | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.025 | 7,845 |
| CALI | 50.635▼ | -0.005 (-0.01%) | 50.64 | 50.61 | 23,700 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |
| CCRP | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 3 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 37,000 |
| CEPV | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 79,301 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,668,570 |
| CGHY | 25.42▲ | +0.055 (+0.22%) | 25.43 | 25.40 | 7,700 |
| CGMS | 27.69▲ | +0.02 (+0.07%) | 27.705 | 27.6605 | 867,692 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.06 | 474,526 |
| CGUI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 48,093 |
| CHAC | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.385 | 421,300 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOC | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CMBO | 101.12▲ | +0.03 (+0.03%) | 101.12 | 101.12 | 68 |
| CNSP | 4.51▼ | -0.04 (-0.88%) | 4.73 | 4.34 | 23,000 |
| CPNQ | 26.558▲ | +0.073 (+0.28%) | 26.575 | 26.515 | 3,700 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.755 | 49.70 | 332,300 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DMX | 50.56▲ | +0.15 (+0.30%) | 50.56 | 50.49 | 11,200 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DSU | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.13 | 128,800 |
| DUSB | 50.81▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 405,100 |
| DYLD | 22.5401▲ | +0.0001 (+0.00%) | 22.6199 | 22.5201 | 4,520 |
| DYNB | 39.827▲ | +0.017 (+0.04%) | 39.83 | 39.82 | 900 |
| EFT | 11.25▼ | -0.06 (-0.53%) | 11.33 | 11.25 | 129,800 |
| EMNT | 98.70▲ | +0.025 (+0.03%) | 98.71 | 98.69 | 11,100 |
| ETS | 0.482 | +0.00 (+0.00%) | 0.501 | 0.48 | 14,400 |
| EVF | 5.27▲ | +0.0155 (+0.29%) | 5.28 | 5.26 | 83,200 |
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| EYEG | 35.745▼ | -0.01 (-0.03%) | 35.745 | 35.745 | 22 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFLS | 22.92▼ | -0.001 (+0.00%) | 22.92 | 22.86 | 5,600 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |