Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 17 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BDCI | 10.1701▼ | -0.0099 (-0.10%) | 10.1727 | 10.1701 | 632 |
| BEBE | 10.08▲ | +0.01 (+0.10%) | 10.115 | 10.07 | 132,709 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.17 | 524,435 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BITB | 40.57▼ | -0.54 (-1.31%) | 40.93 | 40.255 | 835,923 |
| BITO | 9.95▼ | -0.13 (-1.29%) | 10.04 | 9.86 | 48,522,820 |
| BITU | 11.82▼ | -0.32 (-2.64%) | 12.035 | 11.62 | 3,364,485 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BLUW | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 294 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,544 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRTM | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.7739 | 87,337 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 3,957 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 151,384 |
| BSJR | 22.11▲ | +0.0404 (+0.18%) | 22.12 | 22.085 | 89,246 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.20 | 20.18 | 250,402 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.011 | 1,108 |
| CANE | 10.99▼ | -0.03 (-0.27%) | 11.095 | 10.99 | 243,975 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CBON | 24.155▲ | +0.008 (+0.03%) | 24.19 | 24.12 | 5,000 |
| CCOM | 22.62▲ | +0.11 (+0.49%) | 22.62 | 22.60 | 189 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 17,239 |
| CFND | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 28,707 |
| CGCF | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 11,579 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.25 | 99,468 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CLBR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.0201 | 130,128 |
| CLIP | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 529,714 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 494,845 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.96 | 24.9362 | 8,516 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.79 | 262,037 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CMDT | 30.0752▼ | -0.2548 (-0.84%) | 30.26 | 29.96 | 21,039 |
| CMDY | 60.04▼ | -0.31 (-0.51%) | 60.34 | 59.67 | 43,215 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| CORN | 17.16▼ | -0.03 (-0.17%) | 17.18 | 17.0599 | 153,752 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CRAN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 15,514 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVSB | 50.535 | +0.00 (+0.00%) | 50.60 | 50.49 | 8,267 |
| CXII | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 830 |
| DACL | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 5,100 |
| DSAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 20,043 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.72 | 50.68 | 367,512 |
| DYFI | 22.25▲ | +0.02 (+0.09%) | 22.2599 | 22.2414 | 1,076 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.64 | 98.61 | 4,500 |
| EQNR | 41.12▼ | -0.87 (-2.07%) | 41.42 | 40.42 | 5,361,398 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EVSB | 50.69▲ | +0.02 (+0.04%) | 50.7065 | 50.68 | 29,714 |
| EWAV | 9.92▼ | -0.02 (-0.20%) | 9.9259 | 9.92 | 4,015 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FAAR | 31.8383▼ | -0.1567 (-0.49%) | 31.95 | 31.75 | 34,930 |
| FANG | 178.17▼ | -0.79 (-0.44%) | 179.08 | 173.75 | 2,882,173 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,818,604 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 150,119 |
| FMF | 50.41▼ | -0.55 (-1.08%) | 50.68 | 50.2501 | 29,181 |
| FOXY | 26.61▼ | -0.11 (-0.41%) | 26.77 | 26.50 | 97,196 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |