Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACLO | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.465 | 6,000 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 20 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 42,125 |
| AMAX | 7.11 | +0.00 (+0.00%) | 7.17 | 7.10 | 179,534 |
| AMMO | 22.13▼ | -0.12 (-0.54%) | 22.13 | 22.13 | 200 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 9 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ASEC | 49.22▼ | -0.07 (-0.14%) | 49.22 | 49.22 | 9 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ATLQ | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 3,195 |
| AUC | 5.24▼ | -0.515 (-8.95%) | 5.93 | 5.00 | 38,245 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BFOC | 16.258▲ | +0.078 (+0.48%) | 16.258 | 16.258 | 100 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 14,425,820 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.16 | 99.14 | 343,599 |
| BILZ | 100.73▼ | -0.005 (+0.00%) | 100.7447 | 100.73 | 69,710 |
| BIXI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.12 | 75 |
| BLIN | 0.6232▼ | -0.0233 (-3.60%) | 0.662 | 0.6193 | 108,192 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,149 |
| BNDS | 46.98▲ | +0.02 (+0.04%) | 47.09 | 46.95 | 9,500 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BRTM | 9.78▲ | +0.01 (+0.10%) | 9.785 | 9.78 | 5,650 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSCS | 20.175▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 410,832 |
| BSGR | 25.005▼ | -0.0005 (+0.00%) | 25.01 | 25.00 | 3,906 |
| BSJQ | 22.835▼ | -0.005 (-0.02%) | 22.84 | 22.81 | 77,650 |
| BSJR | 22.055▼ | -0.001 (+0.00%) | 22.13 | 22.05 | 127,270 |
| BSTS | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.85 | 4,043 |
| BUXX | 20.15▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 294,512 |
| BVN | 26.10▼ | -0.98 (-3.62%) | 27.10 | 25.86 | 1,069,458 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |
| CBON | 24.155▲ | +0.025 (+0.10%) | 24.22 | 24.10 | 2,200 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 34 |
| CCIF | 1.655▼ | -0.015 (-0.90%) | 1.6966 | 1.64 | 81,726 |
| CEW | 19.5451▼ | -0.0349 (-0.18%) | 19.5451 | 19.535 | 651 |
| CGCF | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.78 | 30,787 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 191,879 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |
| CLIP | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 178,219 |
| CLOA | 51.82▲ | +0.015 (+0.03%) | 51.84 | 51.80 | 341,881 |
| CLOB | 50.111▲ | +0.046 (+0.09%) | 50.17 | 50.052 | 37,800 |
| CLOC | 24.955▲ | +0.0049 (+0.02%) | 24.97 | 24.955 | 8,239 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.8224 | 226,126 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOX | 25.5552▲ | +0.0052 (+0.02%) | 25.57 | 25.55 | 100,565 |
| CRAC | 10.29▼ | -0.0003 (+0.00%) | 10.29 | 10.28 | 2,625 |
| CRAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 55,010 |
| CRBU | 0.3907▼ | -0.0197 (-4.80%) | 0.4041 | 0.3646 | 2,939,657 |
| CSHI | 49.50▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 715,464 |
| CVSB | 50.495▼ | -0.005 (-0.01%) | 50.57 | 50.48 | 11,759 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DACL | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.95 | 9,400 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.90 | 50.82 | 15,351 |
| DSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 203,694 |
| DUKZ | 24.69▲ | +0.0094 (+0.04%) | 24.71 | 24.675 | 4,442 |
| DUSB | 50.63 | +0.00 (+0.00%) | 50.64 | 50.62 | 151,571 |
| DYFI | 22.215▲ | +0.01 (+0.05%) | 22.215 | 22.1901 | 4,006 |
| EFC | 11.17▼ | -0.18 (-1.59%) | 11.3816 | 11.135 | 1,777,935 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| EMLC | 24.53▼ | -0.07 (-0.28%) | 24.55 | 24.50 | 1,655,810 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.648 | 98.61 | 6,400 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| EVOX | 10.14▼ | -0.01 (-0.10%) | 10.165 | 10.14 | 2,957 |
| EVSB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.615 | 12,983 |
| EWAV | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.91 | 5,550 |
| FAAA | 50.3596▲ | +0.0049 (+0.01%) | 50.385 | 50.33 | 65,837 |
| FAAR | 31.72▼ | -0.0516 (-0.16%) | 31.895 | 31.715 | 12,300 |
| FCLO | 50.5241▲ | +0.0737 (+0.15%) | 50.55 | 50.4373 | 100,393 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 4,728 |
| FIXP | 19.0569▼ | -0.0051 (-0.03%) | 19.065 | 19.021 | 5,621 |
| FLDB | 50.22▲ | +0.014 (+0.03%) | 50.31 | 50.22 | 40,900 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 513,055 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 842,229 |
| FLUD | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.90 | 253,711 |
| FSTB | 19.82▼ | -0.01 (-0.05%) | 19.82 | 19.80 | 6,300 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 516 |
| FTSM | 59.61▼ | -0.02 (-0.03%) | 59.63 | 59.60 | 594,202 |
| FUSI | 50.34▼ | -0.03 (-0.06%) | 50.35 | 50.31 | 7,500 |
| FWAC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 2,154 |
| FXA | 67.81▼ | -0.20 (-0.29%) | 67.87 | 67.78 | 2,600 |
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| GAP | 21.53▼ | -0.44 (-2.00%) | 21.785 | 21.42 | 4,768,906 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 1,259,180 |
| GCGR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 40,344 |