Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AAPD | 11.345▼ | -0.057 (-0.50%) | 11.45 | 11.3399 | 6,289,868 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.475 | 3,596 |
| ADC | 74.55▼ | -0.36 (-0.48%) | 74.97 | 73.98 | 852,230 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AXIA | 10.42▼ | -0.01 (-0.10%) | 10.59 | 10.365 | 2,436,254 |
| AXS | 95.79▲ | +0.18 (+0.19%) | 97.12 | 94.00 | 690,127 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.87 | 10.83 | 156,943 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.47 | 10,140,676 |
| BKMS | 25.5341▲ | +0.0196 (+0.08%) | 25.54 | 25.5098 | 32,965 |
| BKUI | 49.7992▲ | +0.0192 (+0.04%) | 49.81 | 49.79 | 17,620 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLUI | 25.709▲ | +0.0168 (+0.07%) | 25.74 | 25.69 | 8,455 |
| BLUW | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 464 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BRBI | 12.77▲ | +0.0001 (+0.00%) | 12.77 | 12.77 | 0 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSMQ | 23.5351▼ | -0.0099 (-0.04%) | 23.55 | 23.53 | 65,018 |
| BTC | 32.42▼ | -0.71 (-2.14%) | 32.56 | 32.04 | 1,857,461 |
| BTGD | 27.9028▼ | -0.3072 (-1.09%) | 28.11 | 27.1301 | 18,885 |
| BTYB | 24.28▼ | -0.0675 (-0.28%) | 24.28 | 24.28 | 200 |
| BUCK | 23.44▼ | -0.03 (-0.13%) | 23.48 | 23.44 | 135,198 |
| CALI | 50.465▲ | +0.035 (+0.07%) | 50.48 | 50.44 | 84,891 |
| CB | 316.22▼ | -4.41 (-1.38%) | 321.295 | 315.995 | 1,684,686 |
| CBRE | 126.42▼ | -3.73 (-2.87%) | 128.8521 | 125.605 | 3,742,569 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CEPO | 10.60▲ | +0.005 (+0.05%) | 10.60 | 10.59 | 42,361 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.8559 | 25.825 | 290,387 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.3669 | 26.3272 | 220,180 |
| CGUI | 25.3652▼ | -0.0048 (-0.02%) | 25.3799 | 25.33 | 95,755 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHOW | 0.3604▼ | -0.0046 (-1.26%) | 0.379 | 0.3408 | 122,404 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLOA | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.97 | 273,348 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.63 | 25.56 | 287,878 |
| CLST | 15.92▼ | -0.03 (-0.19%) | 15.98 | 15.92 | 5,850 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| CSHI | 49.82▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 597,857 |
| CSHP | 99.575▲ | +0.02 (+0.02%) | 99.58 | 99.575 | 252 |
| CSSD | 25.1582▼ | -0.1268 (-0.50%) | 25.17 | 25.08 | 6,657 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 109 |
| CVSB | 50.795▲ | +0.015 (+0.03%) | 50.81 | 50.78 | 13,405 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.305 | 19,265 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DCRE | 51.82▲ | +0.04 (+0.08%) | 51.862 | 51.78 | 32,176 |
| DLUX | 50.365▼ | -0.0303 (-0.06%) | 50.39 | 50.34 | 511 |
| DLXY | 0.468▼ | -0.0135 (-2.80%) | 0.50 | 0.4679 | 58,414 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 59,367 |
| DUSB | 50.785▲ | +0.005 (+0.01%) | 50.80 | 50.77 | 310,498 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| EDGF | 24.81▲ | +0.01 (+0.04%) | 24.83 | 24.77 | 53,874 |
| EELV | 28.40▼ | -0.09 (-0.32%) | 28.50 | 28.40 | 16,511 |
| EMNT | 98.925▲ | +0.025 (+0.03%) | 98.9499 | 98.90 | 17,626 |
| EMQQ | 32.34▼ | -0.27 (-0.83%) | 32.45 | 31.98 | 239,167 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 66,752 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FCT | 9.68▲ | +0.01 (+0.10%) | 9.6908 | 9.65 | 105,716 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 407,847 |
| FLTB | 50.22▼ | -0.14 (-0.28%) | 50.24 | 50.105 | 24,950 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.93 | 18.8936 | 228,044 |
| FSOL | 9.67▼ | -0.19 (-1.93%) | 9.75 | 9.40 | 413,298 |
| FTKI | 19.4559▼ | -0.0093 (-0.05%) | 19.49 | 19.4559 | 2,347 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FTSL | 44.94▼ | -0.02 (-0.04%) | 45.01 | 44.94 | 212,690 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.04 | 20.03 | 18,199 |
| FXC | 70.88▲ | +0.238 (+0.34%) | 70.92 | 70.595 | 11,064 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GDEV | 14.20▼ | -0.29 (-2.00%) | 14.6401 | 14.20 | 2,024 |
| GGN | 5.14▲ | +0.02 (+0.39%) | 5.14 | 5.05 | 758,803 |
| GKOS | 106.52▼ | -3.36 (-3.06%) | 111.05 | 105.9235 | 1,563,911 |
| GMMF | 100.265▲ | +0.006 (+0.01%) | 100.27 | 100.26 | 52,506 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 100 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24 |
| GSHR | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.395 | 18,027 |
| GSL | 36.46▼ | -0.28 (-0.76%) | 38.23 | 36.27 | 527,909 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 604,347 |