Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACTV | 33.143▼ | -0.002 (-0.01%) | 33.15 | 33.08 | 900 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 1,033,372 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.75 | 19.72 | 783,181 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.05 | 23.04 | 84,899 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJR | 22.67▲ | +0.02 (+0.09%) | 22.69 | 22.65 | 214,900 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 7,000 |
| BSMQ | 23.60 | +0.00 (+0.00%) | 23.625 | 23.60 | 20,300 |
| BSMR | 23.652▲ | +0.007 (+0.03%) | 23.68 | 23.63 | 29,000 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.417 | 23.37 | 13,700 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 8,300 |
| BUXX | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 556,823 |
| CAAA | 20.575▼ | -0.0001 (+0.00%) | 20.581 | 20.555 | 800 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CDTG | 0.6003▼ | -0.1197 (-16.63%) | 0.68 | 0.60 | 66,762 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CHTR | 244.20▲ | +0.28 (+0.11%) | 247.76 | 244.00 | 1,446,200 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CMCSA | 29.28▼ | -0.02 (-0.07%) | 29.62 | 29.25 | 17,995,300 |
| CPII | 19.175▲ | +0.016 (+0.08%) | 19.175 | 19.175 | 100 |
| CPOP | 0.7006▼ | -0.0364 (-4.94%) | 0.764 | 0.70 | 150,791 |
| CRDT | 23.492▼ | -0.008 (-0.03%) | 23.569 | 23.41 | 12,200 |
| CSCS | 23.81▼ | -0.115 (-0.48%) | 23.81 | 23.81 | 100 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CTLP | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.55 | 203,630 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CURV | 1.40▼ | -0.07 (-4.76%) | 1.515 | 1.39 | 482,086 |
| DFP | 21.39▼ | -0.05 (-0.23%) | 21.44 | 21.33 | 25,200 |
| DFSB | 53.225▲ | +0.065 (+0.12%) | 53.41 | 53.195 | 27,800 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EEFT | 82.27▼ | -1.17 (-1.40%) | 85.50 | 82.17 | 1,394,672 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| ELF | 122.81▼ | -2.21 (-1.77%) | 127.75 | 122.53 | 918,483 |
| ELME | 16.65▼ | -0.26 (-1.54%) | 16.89 | 16.64 | 2,106,800 |
| EML | 21.18▲ | +0.01 (+0.05%) | 22.2258 | 21.0843 | 7,086 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| ENB | 46.91▼ | -0.27 (-0.57%) | 47.305 | 46.775 | 3,072,188 |
| EPR | 53.79▼ | -0.49 (-0.90%) | 54.65 | 53.77 | 830,700 |
| EUM | 20.2451▼ | -0.125 (-0.61%) | 20.259 | 20.21 | 5,044 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSM | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 70,600 |
| FFIN | 31.12▼ | -0.73 (-2.29%) | 31.75 | 30.50 | 906,333 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FLC | 17.50▼ | -0.06 (-0.34%) | 17.71 | 17.48 | 23,300 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FSIG | 19.24 | +0.00 (+0.00%) | 19.26 | 19.24 | 337,348 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FSMB | 20.06 | +0.00 (+0.00%) | 20.10 | 20.05 | 175,275 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FXB | 128.0623▼ | -0.1116 (-0.09%) | 128.40 | 127.915 | 9,364 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GTLS | 199.47▼ | -0.13 (-0.07%) | 199.98 | 199.40 | 540,200 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| HFSP | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 3 |
| HGTY | 11.06▼ | -0.12 (-1.07%) | 11.33 | 11.04 | 75,222 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |