Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AAVM | 30.5355▼ | -0.3651 (-1.18%) | 30.69 | 30.5355 | 192 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABEO | 4.29▼ | -0.04 (-0.92%) | 4.39 | 4.29 | 1,161,944 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ACWX | 66.33▼ | -0.48 (-0.72%) | 67.02 | 66.12 | 1,315,825 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AEO | 16.13▲ | +0.06 (+0.37%) | 16.355 | 15.85 | 5,457,179 |
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGGH | 20.19▲ | +0.02 (+0.10%) | 20.20 | 20.11 | 183,300 |
| AGRH | 26.045▼ | -0.005 (-0.02%) | 26.06 | 26.045 | 125 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIO | 21.16▼ | -0.43 (-1.99%) | 21.615 | 21.01 | 152,245 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| AKO.A | 22.20 | +0.00 (+0.00%) | 22.20 | 22.20 | 0 |
| ALC | 73.34▼ | -1.13 (-1.52%) | 74.80 | 73.21 | 1,406,513 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| AME | 209.24▼ | -2.23 (-1.05%) | 212.26 | 208.75 | 833,042 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APCB | 29.27▼ | -0.005 (-0.02%) | 29.275 | 29.2104 | 73,795 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APLU | 24.452▲ | +0.002 (+0.01%) | 24.48 | 24.40 | 18,710 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| ARB | 29.20▼ | -0.027 (-0.09%) | 29.28 | 29.20 | 7,491 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| ASHR | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.96 | 4,338,956 |
| ASLV | 27.30▼ | -0.38 (-1.37%) | 27.5304 | 27.30 | 562 |
| ASMF | 25.215▲ | +0.005 (+0.02%) | 25.25 | 25.16 | 4,847 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVES | 58.72▼ | -0.10 (-0.17%) | 59.3544 | 58.58 | 76,068 |
| AVGE | 86.03▼ | -0.99 (-1.14%) | 87.0111 | 85.9302 | 61,315 |
| AVSF | 46.59▲ | +0.05 (+0.11%) | 46.62 | 46.52 | 101,655 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AWI | 162.17▼ | -2.80 (-1.70%) | 165.31 | 162.12 | 325,436 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,816 |
| AXP | 292.27▼ | -7.12 (-2.38%) | 297.95 | 291.50 | 2,749,912 |
| AXS | 98.91▼ | -2.37 (-2.34%) | 101.395 | 98.71 | 456,957 |
| AZTD | 28.146▼ | -0.1759 (-0.62%) | 28.146 | 28.146 | 100 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBDC | 7.99▼ | -0.15 (-1.84%) | 8.15 | 7.99 | 542,888 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BDX | 154.51▼ | -2.87 (-1.82%) | 158.15 | 154.38 | 1,855,730 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BFIX | 25.3743▲ | +0.0243 (+0.10%) | 25.3743 | 25.36 | 325 |
| BFJA | 18.151▼ | -0.194 (-1.06%) | 18.151 | 18.151 | 100 |
| BFJL | 16.771▼ | -0.049 (-0.29%) | 16.771 | 16.771 | 100 |
| BFOC | 17.0362▼ | -0.0913 (-0.53%) | 17.08 | 17.0362 | 2,000 |
| BFOR | 81.6769▼ | -1.1005 (-1.33%) | 82.51 | 81.515 | 3,749 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BGIG | 32.76▼ | -0.28 (-0.85%) | 33.03 | 32.66 | 113,775 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 10,174,288 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 402,601 |
| BILZ | 100.95▲ | +0.03 (+0.03%) | 100.96 | 100.94 | 150,331 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BKAG | 41.84▲ | +0.005 (+0.01%) | 41.875 | 41.771 | 204,576 |
| BKF | 39.6842▼ | -0.267 (-0.67%) | 39.86 | 39.6842 | 4,342 |
| BKMC | 108.02▼ | -1.797 (-1.64%) | 109.87 | 107.9696 | 13,219 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BKMS | 25.50▲ | +0.005 (+0.02%) | 25.5325 | 25.46 | 10,076 |
| BKUI | 49.7222▲ | +0.0072 (+0.01%) | 49.77 | 49.71 | 14,762 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLES | 43.37▼ | -0.31 (-0.71%) | 44.54 | 43.275 | 9,560 |
| BLRK | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 150,000 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 58,761 |
| BMED | 28.078▼ | -0.579 (-2.02%) | 28.078 | 28.078 | 500 |
| BMEZ | 13.76▼ | -0.28 (-1.99%) | 14.10 | 13.76 | 352,025 |
| BMN | 25.882▼ | -0.3679 (-1.40%) | 26.20 | 25.85 | 3,781 |
| BMOP | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.42 | 76,479 |
| BND | 73.11 | +0.00 (+0.00%) | 73.205 | 72.935 | 13,021,837 |
| BNL | 18.46▼ | -0.21 (-1.12%) | 18.78 | 18.44 | 763,302 |
| BNS | 67.71▼ | -0.86 (-1.25%) | 68.395 | 67.57 | 1,556,897 |
| BOND | 91.56▲ | +0.02 (+0.02%) | 91.65 | 91.2774 | 442,224 |
| BRO | 63.43▼ | -1.71 (-2.63%) | 65.56 | 63.325 | 3,221,886 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| BSCR | 19.585▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 614,271 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.35 | 20.32 | 678,211 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCU | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.5619 | 556,207 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |