Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ACAA | 9.9801▼ | -0.0099 (-0.10%) | 9.9801 | 9.9801 | 1,028 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| AEP | 120.03▲ | +0.03 (+0.03%) | 120.75 | 119.16 | 6,986,206 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFJK | 12.0006▼ | -0.0994 (-0.82%) | 12.03 | 12.0006 | 818 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AKAF | 31.8093▲ | +0.0608 (+0.19%) | 31.8093 | 31.8093 | 15 |
| AKRE | 55.50▼ | -0.19 (-0.34%) | 56.12 | 55.39 | 410,654 |
| ALGN | 146.88▼ | -0.73 (-0.49%) | 148.37 | 145.55 | 975,815 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 35 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| AUSF | 50.33▼ | -0.12 (-0.24%) | 50.49 | 50.30 | 26,300 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AWF | 9.91▼ | -0.08 (-0.80%) | 10.01 | 9.91 | 275,949 |
| AWR | 84.85▼ | -0.72 (-0.84%) | 86.09 | 84.76 | 233,968 |
| AX | 90.63▼ | -0.16 (-0.18%) | 92.105 | 90.60 | 267,501 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BCAT | 14.14▼ | -0.20 (-1.39%) | 14.32 | 14.135 | 1,235,587 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BD | 24.305▲ | +0.056 (+0.23%) | 24.305 | 24.305 | 10 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BFAM | 63.28▼ | -2.39 (-3.64%) | 66.23 | 63.02 | 1,008,280 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BHRB | 69.55▼ | -0.35 (-0.50%) | 71.0875 | 69.52 | 121,290 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 9,209,569 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKMS | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.20 | 100,035 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BMOP | 23.98▼ | -0.02 (-0.08%) | 24.065 | 23.98 | 365,920 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |
| BNTC | 10.88▼ | -0.14 (-1.27%) | 11.14 | 10.74 | 121,900 |
| BRC | 83.83▼ | -0.27 (-0.32%) | 84.526 | 83.57 | 233,754 |
| BRIB | 24.4817▲ | +0.0467 (+0.19%) | 24.4879 | 24.47 | 1,316 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMY | 23.265▼ | -0.0939 (-0.40%) | 23.33 | 23.2201 | 32,019 |
| BSMZ | 24.0946▼ | -0.0554 (-0.23%) | 24.24 | 24.075 | 20,404 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BSVO | 28.7784▼ | -0.0782 (-0.27%) | 28.97 | 28.76 | 128,403 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BTR | 27.69▼ | -0.0124 (-0.04%) | 27.69 | 27.69 | 100 |
| BTSG | 55.86▼ | -0.92 (-1.62%) | 56.96 | 55.35 | 2,615,440 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 214,205 |