Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| ABM | 46.41▼ | -0.22 (-0.47%) | 46.875 | 46.22 | 345,241 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACIW | 51.23▼ | -2.05 (-3.85%) | 53.00 | 51.05 | 807,398 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACV | 25.94▼ | -0.26 (-0.99%) | 26.2701 | 25.77 | 34,905 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AFRM | 69.94▼ | -4.51 (-6.06%) | 73.32 | 69.55 | 7,852,224 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AFSM | 39.6543▼ | -0.3837 (-0.96%) | 40.09 | 39.6536 | 17,503 |
| AGGA | 24.86▼ | -0.0551 (-0.22%) | 24.89 | 24.86 | 9,419 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| AMYY | 13.6368▼ | -0.1632 (-1.18%) | 13.66 | 13.555 | 21,617 |
| ANIP | 71.92▼ | -1.33 (-1.82%) | 74.99 | 71.56 | 580,536 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ASEC | 49.89▲ | +0.045 (+0.09%) | 49.89 | 49.89 | 12 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVMC | 79.08▼ | -0.67 (-0.84%) | 79.6199 | 78.97 | 12,870 |
| AVRE | 47.27▼ | -0.16 (-0.34%) | 47.465 | 47.10 | 43,718 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AVUV | 124.10▼ | -0.87 (-0.70%) | 125.2492 | 123.8501 | 1,269,925 |
| AXG | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.20 | 123,258 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCSF | 11.90▼ | -0.12 (-1.00%) | 12.035 | 11.88 | 592,892 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BLST | 24.74▼ | -0.035 (-0.14%) | 24.77 | 24.7301 | 29,884 |
| BLTD | 24.26▼ | -0.09 (-0.37%) | 24.37 | 24.24 | 37,464 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BPOP | 167.23▼ | -0.96 (-0.57%) | 170.725 | 167.00 | 494,110 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSJQ | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 336,610 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSJV | 25.855▼ | -0.10 (-0.39%) | 25.9977 | 25.81 | 24,791 |
| BSJX | 24.9652▼ | -0.0852 (-0.34%) | 25.03 | 24.96 | 2,042 |
| BSMQ | 23.4961▼ | -0.0189 (-0.08%) | 23.51 | 23.48 | 53,498 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BSMU | 21.6014▼ | -0.0399 (-0.18%) | 21.64 | 21.585 | 68,901 |
| BSTS | 24.945▼ | -0.025 (-0.10%) | 24.96 | 24.945 | 2,052 |
| BSVO | 29.0558▼ | -0.2342 (-0.80%) | 29.33 | 29.025 | 105,709 |
| BTOT | 48.55▼ | -0.313 (-0.64%) | 48.69 | 48.55 | 758 |
| BTZ | 9.95▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 276,466 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BUXX | 20.182▲ | +0.002 (+0.01%) | 20.19 | 20.175 | 236,288 |
| BYLD | 22.25▼ | -0.07 (-0.31%) | 22.31 | 22.23 | 98,133 |
| BZQ | 20.2493▼ | -0.6393 (-3.06%) | 20.535 | 19.97 | 8,694 |
| CAAA | 20.13▼ | -0.0019 (-0.01%) | 20.13 | 20.07 | 5,504 |
| CAES | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 7,105 |
| CAFG | 32.894▼ | -0.3278 (-0.99%) | 33.08 | 32.85 | 90,166 |
| CAT | 779.16▼ | -18.31 (-2.30%) | 790.22 | 774.55 | 2,948,262 |
| CCOI | 9.01▼ | -0.53 (-5.56%) | 9.54 | 8.875 | 1,611,546 |
| CCSO | 25.6073▼ | -0.3753 (-1.44%) | 25.79 | 25.6073 | 1,818 |
| CEPS | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 1,940 |
| CGHY | 25.0753▼ | -0.0697 (-0.28%) | 25.13 | 25.075 | 18,625 |
| CGSM | 26.19▼ | -0.06 (-0.23%) | 26.23 | 26.17 | 504,413 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.305 | 25.27 | 145,945 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CLOA | 51.7873▼ | -0.1996 (-0.38%) | 51.82 | 51.77 | 355,521 |
| CLOB | 50.23▼ | -0.2175 (-0.43%) | 50.2781 | 50.19 | 10,325 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.95 | 24.945 | 2,634 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 19 |
| CLOZ | 26.20 | +0.00 (+0.00%) | 26.2499 | 26.19 | 575,563 |
| CLSK | 11.06▼ | -0.56 (-4.82%) | 11.45 | 10.95 | 11,935,088 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CNM | 42.07▼ | -0.89 (-2.07%) | 42.79 | 41.87 | 2,139,475 |
| CNRG | 86.0111▼ | -0.4527 (-0.52%) | 86.0111 | 85.14 | 7,253 |
| CORZ | 16.07▼ | -0.23 (-1.41%) | 16.34 | 15.61 | 11,612,609 |