Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.865 | 15,259 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 100 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ACVT | 26.237▲ | +0.0255 (+0.10%) | 26.237 | 26.23 | 200 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 445 |
| AFB | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 119,300 |
| AFIX | 24.8704▼ | -0.0046 (-0.02%) | 24.88 | 24.87 | 903 |
| AGGA | 25.095▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 7,278 |
| AGGS | 40.8106▲ | +0.1256 (+0.31%) | 40.83 | 40.8106 | 181 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AHYB | 45.9453▲ | +0.0453 (+0.10%) | 46.005 | 45.78 | 5,707 |
| AINP | 24.8203▼ | -0.0597 (-0.24%) | 24.8203 | 24.8203 | 199 |
| AKR | 19.16▼ | -0.02 (-0.10%) | 19.45 | 19.13 | 738,600 |
| AL | 64.74▲ | +0.04 (+0.06%) | 64.765 | 64.705 | 2,018,588 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALTL | 43.5516▲ | +0.0716 (+0.16%) | 43.72 | 43.5516 | 3,338 |
| ANGI | 7.21 | +0.00 (+0.00%) | 7.39 | 6.935 | 1,040,266 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| APLU | 24.6303▼ | -0.0147 (-0.06%) | 24.68 | 24.60 | 203,142 |
| APMU | 24.87▲ | +0.07 (+0.28%) | 24.87 | 24.78 | 32,888 |
| ARE | 47.28▼ | -0.10 (-0.21%) | 47.56 | 46.06 | 2,006,100 |
| AVGB | 50.635▲ | +0.13 (+0.26%) | 50.635 | 50.635 | 70 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| AVRE | 43.68 | +0.00 (+0.00%) | 44.05 | 43.6191 | 39,526 |
| AVSF | 46.7089▲ | +0.0586 (+0.13%) | 46.7346 | 46.70 | 22,730 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| BAB | 26.79▲ | +0.01 (+0.04%) | 26.80 | 26.7101 | 165,193 |
| BBBS | 51.02▲ | +0.068 (+0.13%) | 51.0599 | 51.00 | 18,684 |
| BBHL | 15.11▲ | +0.01 (+0.07%) | 15.38 | 15.08 | 36,062 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BCFN | 20.732▼ | -0.0194 (-0.09%) | 21.03 | 20.732 | 706 |
| BCSM | 22.0872▼ | -0.0628 (-0.28%) | 22.16 | 22.00 | 1,321 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.278 | 52.26 | 4,704 |
| BFIX | 25.39▲ | +0.03 (+0.12%) | 25.39 | 25.39 | 153 |
| BFRZ | 26.503▲ | +0.123 (+0.47%) | 26.5499 | 26.47 | 40,649 |
| BGRN | 47.3725▲ | +0.1126 (+0.24%) | 47.44 | 47.3516 | 20,047 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 16,892,000 |
| BILS | 99.36▲ | +0.005 (+0.01%) | 99.37 | 99.36 | 402,729 |
| BILZ | 100.905▲ | +0.015 (+0.01%) | 100.91 | 100.90 | 139,151 |
| BINC | 51.95▲ | +0.16 (+0.31%) | 51.989 | 51.905 | 2,530,113 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BKMS | 25.535▲ | +0.02 (+0.08%) | 25.535 | 25.49 | 31,882 |
| BKUI | 49.735▲ | +0.0133 (+0.03%) | 49.74 | 49.73 | 34,084 |
| BLUI | 25.4838▲ | +0.0603 (+0.24%) | 25.485 | 25.465 | 2,422 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BLZR | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.01 | 3,200 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BNGE | 30.3841▼ | -0.101 (-0.33%) | 30.5499 | 30.3841 | 704 |
| BRKC | 41.6393▼ | -0.1207 (-0.29%) | 41.74 | 41.6393 | 1,376 |
| BRKU | 21.593▼ | -0.2006 (-0.92%) | 22.19 | 21.53 | 152,200 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 381,387 |
| BSCS | 20.365▲ | +0.01 (+0.05%) | 20.385 | 20.36 | 324,098 |
| BSCT | 18.59▲ | +0.02 (+0.11%) | 18.62 | 18.59 | 462,343 |
| BSCU | 16.675▲ | +0.035 (+0.21%) | 16.70 | 16.66 | 627,764 |
| BSCV | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.4001 | 597,261 |
| BSCW | 20.531▲ | +0.061 (+0.30%) | 20.57 | 20.52 | 147,700 |
| BSJQ | 23.125▲ | +0.02 (+0.09%) | 23.15 | 23.12 | 159,833 |
| BSJR | 22.315▲ | +0.02 (+0.09%) | 22.35 | 22.31 | 48,600 |
| BSJS | 21.665▲ | +0.05 (+0.23%) | 21.696 | 21.64 | 90,500 |
| BSJT | 20.99▲ | +0.0548 (+0.26%) | 21.02 | 20.96 | 41,500 |
| BSJU | 25.535▲ | +0.07 (+0.27%) | 25.58 | 25.52 | 23,700 |
| BSJW | 25.095▲ | +0.074 (+0.30%) | 25.125 | 25.095 | 1,400 |
| BSJX | 24.88▲ | +0.091 (+0.37%) | 24.90 | 24.875 | 1,221 |
| BSMQ | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.55 | 32,400 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BSMY | 24.173▲ | +0.063 (+0.26%) | 24.18 | 24.13 | 5,300 |
| BSMZ | 25.043▲ | +0.085 (+0.34%) | 25.06 | 25.03 | 5,800 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| BSV | 78.25▲ | +0.12 (+0.15%) | 78.29 | 78.19 | 2,049,700 |
| BTT | 22.54▲ | +0.06 (+0.27%) | 22.58 | 22.45 | 81,382 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.68 | 23.64 | 111,643 |
| BUFM | 38.335▲ | +0.015 (+0.04%) | 38.35 | 38.29 | 44,797 |
| BUXX | 20.275▲ | +0.005 (+0.02%) | 20.31 | 20.27 | 302,433 |
| BWZ | 26.96▼ | -0.01 (-0.04%) | 27.18 | 26.81 | 79,300 |
| CA | 24.735▲ | +0.045 (+0.18%) | 24.76 | 24.735 | 356 |
| CAAA | 20.335▲ | +0.0549 (+0.27%) | 20.34 | 20.335 | 2,191 |
| CAFX | 24.8303▲ | +0.0553 (+0.22%) | 24.8401 | 24.82 | 13,613 |
| CALI | 50.3748▲ | +0.0048 (+0.01%) | 50.4001 | 50.35 | 135,555 |
| CARY | 20.85▲ | +0.015 (+0.07%) | 20.92 | 20.81 | 525,387 |
| CATF | 49.615▲ | +0.085 (+0.17%) | 49.68 | 49.58 | 5,247 |
| CCOR | 25.7662▲ | +0.0163 (+0.06%) | 25.80 | 25.72 | 1,607 |
| CCXI | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 28,744 |
| CDX | 21.5669▼ | -0.0331 (-0.15%) | 21.74 | 21.54 | 36,152 |
| CEPV | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.095 | 262,427 |
| CEV | 10.13▲ | +0.05 (+0.50%) | 10.23 | 10.11 | 28,500 |
| CGCT | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 19,219 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CGMU | 27.21▲ | +0.05 (+0.18%) | 27.21 | 27.17 | 979,937 |
| CGSD | 25.83 | +0.00 (+0.00%) | 25.85 | 25.83 | 212,380 |
| CGSM | 26.32▲ | +0.015 (+0.06%) | 26.36 | 26.30 | 113,847 |