Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| AD | 34.49▼ | -0.45 (-1.29%) | 35.41 | 34.385 | 231,453 |
| ADIV | 19.44▼ | -0.088 (-0.45%) | 19.49 | 19.41 | 1,600 |
| ADP | 263.11▼ | -0.57 (-0.22%) | 267.915 | 261.305 | 1,993,699 |
| ADPV | 43.60▲ | +0.15 (+0.35%) | 43.65 | 43.44 | 8,770 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AFMC | 39.89▼ | -0.15 (-0.37%) | 39.99 | 39.68 | 40,996 |
| AFSM | 39.59▲ | +0.1461 (+0.37%) | 39.59 | 39.19 | 12,155 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGQI | 18.3008▼ | -0.0306 (-0.17%) | 18.32 | 18.231 | 2,854 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AJG | 227.13▼ | -2.51 (-1.09%) | 233.185 | 226.26 | 1,769,784 |
| AKRE | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.3401 | 366,428 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALC | 64.56▼ | -0.83 (-1.27%) | 65.38 | 64.24 | 1,740,183 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| ALGN | 145.625▼ | -2.545 (-1.72%) | 149.22 | 145.27 | 785,810 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALSN | 112.74▼ | -1.85 (-1.61%) | 114.00 | 111.46 | 724,107 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ASD | 27.0281▼ | -0.0069 (-0.03%) | 27.0281 | 27.0281 | 18 |
| AVBH | 31.20▲ | +0.08 (+0.26%) | 31.59 | 31.11 | 71,967 |
| AVDE | 91.07▼ | -0.18 (-0.20%) | 91.30 | 90.505 | 3,206,684 |
| AVDS | 78.56▼ | -0.41 (-0.52%) | 78.71 | 78.04 | 39,376 |
| AVGV | 85.34▼ | -0.14 (-0.16%) | 85.55 | 85.06 | 43,541 |
| AVIV | 80.62▼ | -0.15 (-0.19%) | 80.76 | 80.21 | 108,342 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| AVSD | 80.11▼ | -0.21 (-0.26%) | 80.19 | 79.55 | 23,519 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.5001 | 10.49 | 44,208 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BDIV | 24.32▼ | -0.0063 (-0.03%) | 24.39 | 24.29 | 7,057 |
| BFOR | 23.1245▲ | +0.0245 (+0.11%) | 23.1436 | 23.02 | 9,046 |
| BGIG | 35.63▼ | -0.14 (-0.39%) | 35.72 | 35.56 | 424,750 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 506,072 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BKIE | 33.69▼ | -0.03 (-0.09%) | 33.69 | 33.3999 | 139,196 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BKMS | 25.12▲ | +0.02 (+0.08%) | 25.23 | 25.03 | 163,779 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BNDX | 46.895▼ | -0.045 (-0.10%) | 46.99 | 46.8501 | 5,475,300 |
| BNGE | 31.46▼ | -0.29 (-0.91%) | 31.519 | 31.375 | 13,010 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |
| BPAY | 25.1781▲ | +0.0192 (+0.08%) | 25.1781 | 24.94 | 3,442 |
| BRTX | 2.51▼ | -0.09 (-3.46%) | 2.69 | 2.51 | 24,214 |
| BRX | 27.73▲ | +0.09 (+0.33%) | 27.845 | 27.45 | 2,983,686 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| CACC | 547.40▼ | -7.73 (-1.39%) | 558.48 | 544.20 | 144,662 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,015 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CBL | 52.31▼ | -0.75 (-1.41%) | 53.24 | 51.64 | 355,058 |
| CBU | 60.74▲ | +0.05 (+0.08%) | 61.22 | 60.3003 | 250,334 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1,082 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |
| CCSO | 24.8598▼ | -0.2638 (-1.05%) | 24.8598 | 24.81 | 3,823 |
| CDLX | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.395 | 25,961 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CGDG | 37.54▼ | -0.05 (-0.13%) | 37.65 | 37.4198 | 690,250 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |