Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ABI | 24.515▲ | +0.04 (+0.16%) | 24.53 | 24.47 | 75,900 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.73 | 13.48 | 27,900 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEF | 9.21▼ | -0.15 (-1.60%) | 9.41 | 9.21 | 90,858 |
| AGIO | 30.82▼ | -0.99 (-3.11%) | 32.22 | 30.69 | 647,844 |
| AGM | 203.16▼ | -0.74 (-0.36%) | 207.71 | 202.81 | 100,900 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AIMS | 27.06▼ | -0.0272 (-0.10%) | 27.15 | 27.02 | 3,806 |
| ALMR | 24.24▼ | -1.03 (-4.08%) | 26.70 | 23.57 | 1,025,949 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARMS | 24.5305▲ | +0.0005 (+0.00%) | 24.5305 | 24.5305 | 67 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHR | 32.17▼ | -0.21 (-0.65%) | 32.24 | 32.12 | 3,110,233 |
| ASIA | 40.3869▼ | -0.4642 (-1.14%) | 40.71 | 40.345 | 1,360 |
| ASPC | 10.7703▲ | +0.0003 (+0.00%) | 10.7703 | 10.77 | 1,618 |
| ATR | 118.95▼ | -1.43 (-1.19%) | 121.03 | 118.87 | 476,800 |
| AVSF | 45.6162▲ | +0.0062 (+0.01%) | 45.6199 | 45.59 | 34,795 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.94 | 15,587 |
| BCLO | 49.66▼ | -0.02 (-0.04%) | 49.69 | 49.65 | 1,300 |
| BCSS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 283 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BELFA | 188.88▼ | -6.50 (-3.33%) | 193.94 | 188.78 | 133,200 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.52 | 91.50 | 7,133,500 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.16 | 170,605 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 53,500 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 723 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BKUI | 49.535▲ | +0.005 (+0.01%) | 49.535 | 49.53 | 10,200 |
| BLDR | 52.14▼ | -0.71 (-1.34%) | 53.13 | 51.93 | 1,613,600 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BNDS | 48.257▼ | -0.053 (-0.11%) | 48.38 | 48.19 | 38,400 |
| BQ | 0.7211▼ | -0.0128 (-1.74%) | 0.74 | 0.7175 | 21,840 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 853,319 |
| BSGR | 25.01▼ | -0.005 (-0.02%) | 25.0179 | 25.01 | 1,019 |
| BSGT | 24.665 | +0.00 (+0.00%) | 24.68 | 24.66 | 9,173 |
| BSJQ | 22.83▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 284,000 |
| BSMQ | 23.415▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 17,600 |
| BSTS | 24.825▼ | -0.0049 (-0.02%) | 24.83 | 24.825 | 3,285 |
| BSV | 76.39▲ | +0.01 (+0.01%) | 76.40 | 76.27 | 2,022,300 |
| BUFI | 42.2407▼ | -0.0749 (-0.18%) | 42.32 | 42.2407 | 1,870 |
| BUXX | 20.17▼ | -0.03 (-0.15%) | 20.20 | 20.17 | 153,400 |
| BWEN | 3.80▼ | -0.07 (-1.81%) | 3.85 | 3.76 | 104,642 |
| BWZ | 26.57▼ | -0.09 (-0.34%) | 26.61 | 26.50 | 43,900 |
| BXMT | 10.83▼ | -0.20 (-1.81%) | 11.00 | 10.75 | 2,657,500 |
| CAES | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8,065 |
| CAFX | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 25,200 |
| CALI | 49.8853▲ | +0.0103 (+0.02%) | 50.02 | 49.84 | 326,744 |
| CARY | 20.17▼ | -0.005 (-0.02%) | 20.18 | 20.14 | 212,802 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 14,135 |
| CGIC | 35.51▼ | -0.23 (-0.64%) | 35.69 | 35.51 | 270,035 |
| CGUI | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.235 | 381,328 |
| CGXU | 33.70▼ | -0.30 (-0.88%) | 33.88 | 33.68 | 571,588 |
| CHAU | 18.79▼ | -0.22 (-1.16%) | 18.86 | 18.721 | 18,700 |
| CHCI | 18.44▼ | -0.27 (-1.44%) | 19.00 | 18.17 | 21,800 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHTR | 102.48▼ | -0.90 (-0.87%) | 104.63 | 101.63 | 1,714,700 |
| CKX | 10.31▼ | -0.115 (-1.10%) | 10.70 | 10.31 | 2,156 |
| CLBR | 10.15▼ | -0.045 (-0.44%) | 10.15 | 10.15 | 227,686 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 116,715 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.86 | 51.80 | 777,000 |
| CLOB | 50.15▼ | -0.079 (-0.16%) | 50.30 | 50.12 | 2,900 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.02 | 25.005 | 528 |
| CLOI | 52.87▲ | +0.04 (+0.08%) | 52.88 | 52.84 | 409,808 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 105 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 106,900 |
| CLPT | 10.20▼ | -0.28 (-2.67%) | 10.511 | 10.12 | 397,497 |
| CNBS | 24.476▼ | -0.4966 (-1.99%) | 25.02 | 24.47 | 14,900 |
| CNQQ | 20.757▼ | -0.436 (-2.06%) | 20.77 | 20.71 | 6,500 |
| COCH | 0.6515▼ | -0.0063 (-0.96%) | 0.6699 | 0.6381 | 138,103 |
| CPRA | 27.8593▼ | -0.0099 (-0.04%) | 27.8593 | 27.8593 | 6 |