Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 6,378 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AETH | 32.63▼ | -0.0104 (-0.03%) | 32.63 | 32.63 | 100 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 7 |
| ANV | 24.795▲ | +0.06 (+0.24%) | 24.80 | 24.739 | 1,042 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVSF | 46.53▲ | +0.11 (+0.24%) | 46.5599 | 46.43 | 64,863 |
| BANX | 19.41▼ | -0.08 (-0.41%) | 19.54 | 19.36 | 20,652 |
| BBBS | 50.98▲ | +0.145 (+0.29%) | 50.985 | 50.8301 | 11,283 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BENJ | 52.67▼ | -0.005 (-0.01%) | 52.68 | 52.66 | 12,614 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 100 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.2301 | 99.22 | 374,405 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 102,308 |
| BKLN | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.41 | 4,935,353 |
| BKMS | 25.51 | +0.00 (+0.00%) | 25.51 | 25.4892 | 16,819 |
| BKUI | 49.69▲ | +0.025 (+0.05%) | 49.69 | 49.6646 | 18,376 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BNDS | 50.758▲ | +0.048 (+0.09%) | 50.76 | 50.5301 | 120,086 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.595 | 23.55 | 87,482 |
| BSV | 77.84▲ | +0.18 (+0.23%) | 77.87 | 77.66 | 2,278,294 |
| BSX | 47.17▼ | -1.17 (-2.42%) | 48.64 | 46.91 | 18,835,309 |
| BSY | 30.57▼ | -1.88 (-5.79%) | 32.38 | 30.29 | 2,573,724 |
| BTRN | 25.1749▲ | +0.0049 (+0.02%) | 25.1749 | 25.15 | 298 |
| BUCK | 23.49▲ | +0.02 (+0.09%) | 23.5099 | 23.47 | 267,325 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.23 | 547,129 |
| CALI | 50.445▲ | +0.0297 (+0.06%) | 50.47 | 50.41 | 127,793 |
| CANE | 9.44▼ | -0.02 (-0.21%) | 9.4765 | 9.40 | 287,371 |
| CAPR | 25.04▼ | -0.29 (-1.14%) | 25.6432 | 24.65 | 1,220,282 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.89 | 6 |
| CCOM | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.78 | 100 |
| CERY | 35.515▼ | -0.175 (-0.49%) | 35.8445 | 35.44 | 68,351 |
| CF | 106.56▼ | -2.70 (-2.47%) | 112.28 | 106.17 | 3,144,941 |
| CGRO | 21.7267▲ | +0.0167 (+0.08%) | 21.7267 | 21.53 | 128 |
| CGSD | 25.785▲ | +0.045 (+0.17%) | 25.79 | 25.7317 | 438,262 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.365 | 26.32 | 128,310 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CHIQ | 17.60▼ | -0.115 (-0.65%) | 17.66 | 17.335 | 165,013 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 703,484 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.7841 | 134,728 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CMBO | 102.44▲ | +0.01 (+0.01%) | 102.44 | 102.44 | 26 |
| CMDT | 32.56▼ | -0.11 (-0.34%) | 32.742 | 32.42 | 68,272 |
| CNDT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 1,067,576 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COMT | 32.9154▼ | -0.5148 (-1.54%) | 33.61 | 32.83 | 150,111 |
| CPII | 19.225▼ | -0.035 (-0.18%) | 19.225 | 19.225 | 100 |
| CPSU | 27.602▲ | +0.082 (+0.30%) | 27.62 | 27.50 | 21,664 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSSD | 25.1981▲ | +0.0531 (+0.21%) | 25.1981 | 25.16 | 908 |
| CTA | 28.60▼ | -0.54 (-1.85%) | 29.2599 | 28.525 | 290,473 |
| CVRD | 18.41▲ | +0.0282 (+0.15%) | 18.41 | 18.41 | 100 |
| CVSB | 50.695▲ | +0.0352 (+0.07%) | 50.73 | 50.6401 | 41,811 |
| CWY | 20.53▼ | -0.0278 (-0.14%) | 20.53 | 20.405 | 1,494 |
| DABS | 50.525▲ | +0.1391 (+0.28%) | 50.5599 | 50.35 | 16,088 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DBC | 28.85▼ | -0.32 (-1.10%) | 29.32 | 28.77 | 1,377,426 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DCRE | 51.77▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 33,675 |
| DLB | 52.73▼ | -0.16 (-0.30%) | 52.985 | 51.78 | 566,867 |
| DLUX | 50.24 | +0.00 (+0.00%) | 50.24 | 50.24 | 100 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5202 | 10.515 | 47,131 |
| DUSB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.82 | 164,618 |
| EDGF | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.81 | 46,241 |
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,907 |
| EMNT | 98.76▲ | +0.04 (+0.04%) | 98.7667 | 98.71 | 2,286 |
| EVAC | 10.16 | +0.00 (+0.00%) | 10.175 | 10.16 | 4,007 |
| EVLN | 48.73▲ | +0.005 (+0.01%) | 48.75 | 48.68 | 81,455 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 82,477 |
| EVPF | 50.1956▲ | +0.188 (+0.38%) | 50.23 | 50.08 | 29,034 |
| EVSB | 50.87▲ | +0.065 (+0.13%) | 50.95 | 50.79 | 77,910 |
| EVSD | 50.98▲ | +0.135 (+0.27%) | 50.98 | 50.84 | 122,651 |
| EVSM | 50.30▼ | -0.005 (-0.01%) | 50.35 | 50.285 | 122,757 |
| FAAA | 50.235▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 54,351 |
| FCLO | 50.255▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,663 |
| FCSH | 24.18▲ | +0.0644 (+0.27%) | 24.18 | 24.1224 | 1,190 |
| FCT | 9.54▼ | -0.03 (-0.31%) | 9.60 | 9.525 | 128,955 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 8,065 |
| FFC | 15.72▲ | +0.01 (+0.06%) | 15.8499 | 15.67 | 158,217 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FLDB | 50.385▲ | +0.10 (+0.20%) | 50.40 | 50.28 | 4,100 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLTB | 50.24▲ | +0.15 (+0.30%) | 50.2499 | 50.0574 | 71,858 |