Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AAAD | 49.8849▼ | -0.0851 (-0.17%) | 49.8849 | 49.88 | 170 |
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| AAUS | 58.4509▼ | -0.8791 (-1.48%) | 59.06 | 58.42 | 5,932 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.96 | 10,323 |
| ACKY | 16.91▼ | -0.14 (-0.82%) | 17.09 | 16.865 | 41,867 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACV | 26.06▼ | -0.35 (-1.33%) | 26.8477 | 25.9201 | 32,239 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGOX | 32.69▼ | -0.17 (-0.52%) | 32.7892 | 32.55 | 34,573 |
| AGRW | 30.4797▼ | -0.5014 (-1.62%) | 30.88 | 30.4797 | 899 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AGZD | 22.555▲ | +0.005 (+0.02%) | 22.58 | 22.535 | 11,504 |
| AHD | 25.42▼ | -0.105 (-0.41%) | 25.52 | 25.42 | 850 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| ALGM | 42.21▼ | -2.31 (-5.19%) | 44.94 | 41.77 | 3,308,993 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| AMSF | 30.03▼ | -0.58 (-1.89%) | 30.92 | 29.925 | 266,158 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AMZN | 226.65▼ | -4.21 (-1.82%) | 232.82 | 226.16 | 39,985,089 |
| ANGL | 28.84▼ | -0.08 (-0.28%) | 28.95 | 28.83 | 1,443,316 |
| AOHY | 11.015▼ | -0.02 (-0.18%) | 11.08 | 11.00 | 46,873 |
| APCB | 28.9738▼ | -0.1062 (-0.37%) | 29.06 | 28.9738 | 43,075 |
| APG | 38.45▼ | -0.88 (-2.24%) | 39.39 | 37.82 | 3,755,210 |
| APLU | 24.24▼ | -0.04 (-0.16%) | 24.35 | 24.2301 | 17,770 |
| APMU | 24.6816▼ | -0.0384 (-0.16%) | 24.719 | 24.6816 | 7,234 |
| APUE | 45.16▼ | -0.62 (-1.35%) | 45.84 | 45.13 | 48,981 |
| ARL | 14.69▼ | -0.22 (-1.48%) | 15.16 | 14.015 | 12,966 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASM | 5.27▼ | -0.23 (-4.18%) | 5.5153 | 5.15 | 3,790,963 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| ATFV | 35.41▼ | -0.6203 (-1.72%) | 36.46 | 35.03 | 123,862 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 431,538 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AVDV | 102.22▼ | -1.14 (-1.10%) | 103.8199 | 101.69 | 954,742 |
| AVGB | 50.85▼ | -0.085 (-0.17%) | 50.85 | 50.85 | 376 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AVNV | 81.2504▼ | -0.8067 (-0.98%) | 81.70 | 81.08 | 14,818 |
| AVSF | 46.38▲ | +0.015 (+0.03%) | 46.4201 | 46.29 | 80,520 |
| AWF | 10.08▼ | -0.02 (-0.20%) | 10.1306 | 10.0506 | 269,367 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.295 | 10.28 | 64,069 |
| AZTD | 32.109▼ | -0.24 (-0.74%) | 32.109 | 32.109 | 100 |
| BAB | 26.37▼ | -0.175 (-0.66%) | 26.5299 | 26.37 | 694,880 |
| BAK | 2.26▼ | -0.11 (-4.64%) | 2.455 | 2.225 | 3,646,488 |
| BBBI | 50.58▼ | -0.158 (-0.31%) | 50.83 | 50.58 | 11,416 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.8399 | 50.6801 | 18,161 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.182 | 280,920 |
| BBHL | 16.7846▼ | -0.2254 (-1.33%) | 16.94 | 16.7846 | 35,493 |
| BBN | 15.72▼ | -0.10 (-0.63%) | 15.86 | 15.72 | 77,089 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BCSS | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 12,733 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGRN | 46.90▼ | -0.105 (-0.22%) | 47.03 | 46.90 | 15,404 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BIV | 75.61▼ | -0.25 (-0.33%) | 75.8798 | 75.60 | 1,071,188 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BKAG | 41.38▼ | -0.115 (-0.28%) | 41.50 | 41.375 | 109,898 |
| BKHY | 47.086▼ | -0.124 (-0.26%) | 47.19 | 47.05 | 11,342 |
| BKLN | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.36 | 6,498,570 |
| BKMI | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.95 | 60,172 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLSH | 21.84▼ | -0.85 (-3.75%) | 23.0794 | 21.73 | 1,390,927 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BND | 72.38▼ | -0.26 (-0.36%) | 72.63 | 72.37 | 6,736,886 |
| BNDC | 21.79▼ | -0.08 (-0.37%) | 21.83 | 21.78 | 12,581 |
| BNDI | 46.3659▼ | -0.1741 (-0.37%) | 46.575 | 46.35 | 24,242 |
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNDW | 67.5824▼ | -0.2365 (-0.35%) | 67.77 | 67.57 | 94,297 |