Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| ACVT | 28.202▼ | -0.0302 (-0.11%) | 28.202 | 28.202 | 600 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AGEM | 47.5172▼ | -1.0193 (-2.10%) | 48.00 | 47.35 | 30,625 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIVI | 56.76▼ | -0.09 (-0.16%) | 56.76 | 56.52 | 2,300 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKTS | 17.74▼ | -0.26 (-1.44%) | 17.96 | 16.99 | 500,824 |
| ALC | 63.13▲ | +0.13 (+0.21%) | 63.295 | 62.43 | 1,111,910 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| ANNA | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.52 | 228,235 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARMS | 24.5325▲ | +0.0525 (+0.21%) | 24.535 | 24.5199 | 513 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ARXS | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.075 | 749,579 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ASPC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 2,351 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ASUR | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.16 | 93,189 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AVDE | 89.28▼ | -0.20 (-0.22%) | 89.33 | 88.62 | 1,398,507 |
| AVDV | 107.72▼ | -0.34 (-0.31%) | 107.73 | 106.88 | 700,200 |
| AVIV | 78.73▲ | +0.03 (+0.04%) | 78.73 | 78.10 | 283,264 |
| AVNM | 82.26▼ | -0.52 (-0.63%) | 82.419 | 81.835 | 90,900 |
| AVNV | 83.582▼ | -0.435 (-0.52%) | 83.675 | 83.24 | 15,700 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVSF | 45.62▲ | +0.03 (+0.07%) | 45.64 | 45.535 | 75,649 |
| AWF | 9.51▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 302,536 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 99,989 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BCSS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,370 |
| BFIX | 24.675▲ | +0.005 (+0.02%) | 24.675 | 24.591 | 1,400 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BKEM | 30.099▼ | -0.601 (-1.96%) | 30.35 | 29.998 | 8,200 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.513 | 19,400 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 14 |
| BLZR | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 198 |
| BMOP | 23.3191▼ | -0.0109 (-0.05%) | 23.335 | 23.25 | 775,097 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BNL | 18.24▼ | -0.04 (-0.22%) | 18.38 | 17.935 | 2,568,018 |
| BPRO | 19.9668▲ | +0.0718 (+0.36%) | 20.0492 | 19.725 | 12,158 |
| BRAG | 1.115▼ | -0.02 (-1.76%) | 1.13 | 1.11 | 3,484 |
| BRIE | 30.07▼ | -0.12 (-0.40%) | 30.13 | 29.87 | 361,006 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSTS | 24.8299▲ | +0.0099 (+0.04%) | 24.8399 | 24.8099 | 4,966 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.15 | 146,700 |
| BWAY | 11.47▼ | -0.15 (-1.29%) | 11.6099 | 11.37 | 119,709 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CALY | 13.87▼ | -0.04 (-0.29%) | 13.92 | 13.645 | 2,741,093 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CANC | 40.13▼ | -0.49 (-1.21%) | 40.365 | 39.12 | 21,100 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CEF | 40.90▲ | +0.09 (+0.22%) | 41.02 | 40.595 | 440,245 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPO | 10.765▼ | -0.005 (-0.05%) | 10.77 | 10.76 | 28,945 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 122 |
| CGIC | 35.52▼ | -0.30 (-0.84%) | 35.66 | 35.353 | 826,700 |