Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.02 | 684 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVO | 11.94▼ | -0.39 (-3.16%) | 12.24 | 11.92 | 1,004,108 |
| AVSF | 46.54▲ | +0.011 (+0.02%) | 46.54 | 46.44 | 27,945 |
| AWP | 11.70▼ | -0.20 (-1.68%) | 11.755 | 11.65 | 116,052 |
| BBBS | 50.93▼ | -0.005 (-0.01%) | 50.955 | 50.8601 | 21,584 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFJL | 16.735▼ | -0.02 (-0.12%) | 16.735 | 16.735 | 100 |
| BGT | 10.83▼ | -0.05 (-0.46%) | 10.85 | 10.83 | 104,169 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.56 | 7,517,673 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BKMS | 25.445 | +0.00 (+0.00%) | 25.46 | 25.43 | 15,643 |
| BKUI | 49.7261▲ | +0.0011 (+0.00%) | 49.73 | 49.71 | 20,848 |
| BLST | 24.9908▲ | +0.0008 (+0.00%) | 25.00 | 24.94 | 18,293 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.50 | 1,753,420 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,158,583 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.36 | 20.32 | 635,739 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSJQ | 23.105 | +0.00 (+0.00%) | 23.11 | 23.0901 | 474,823 |
| BSJR | 22.3763▲ | +0.0164 (+0.07%) | 22.39 | 22.32 | 347,609 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.57 | 23.49 | 243,553 |
| BSMR | 23.5406▲ | +0.0256 (+0.11%) | 23.58 | 23.52 | 51,332 |
| BSMS | 23.3151▼ | -0.0099 (-0.04%) | 23.33 | 23.285 | 80,080 |
| BSMT | 22.95▼ | -0.01 (-0.04%) | 22.97 | 22.905 | 78,491 |
| BSMU | 21.745▼ | -0.0195 (-0.09%) | 21.7699 | 21.72 | 54,815 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSMW | 24.7989▲ | +0.0189 (+0.08%) | 24.82 | 24.74 | 50,206 |
| BSMZ | 25.0999▲ | +0.0047 (+0.02%) | 25.13 | 25.0563 | 10,460 |
| BSV | 77.86▼ | -0.01 (-0.01%) | 77.89 | 77.725 | 2,513,402 |
| BUCK | 23.57 | +0.00 (+0.00%) | 23.57 | 23.54 | 138,177 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.26 | 20.25 | 133,824 |
| CAAA | 20.19▼ | -0.0653 (-0.32%) | 20.19 | 20.1608 | 1,342 |
| CAFX | 24.675 | +0.00 (+0.00%) | 24.685 | 24.6401 | 8,194 |
| CALI | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.3601 | 148,116 |
| CALX | 38.42▲ | +0.05 (+0.13%) | 39.08 | 37.57 | 925,666 |
| CAM | 24.905▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 66,201 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CARY | 20.77▲ | +0.025 (+0.12%) | 20.78 | 20.71 | 1,449,151 |
| CATF | 49.7178▼ | -0.0842 (-0.17%) | 49.76 | 49.63 | 3,471 |
| CCII | 10.245▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 25,494 |
| CEPO | 10.5801▼ | -0.0199 (-0.19%) | 10.60 | 10.5801 | 18,654 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CGHM | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.33 | 350,014 |
| CGMU | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.11 | 1,229,327 |
| CGSD | 25.79 | +0.00 (+0.00%) | 25.8099 | 25.765 | 451,563 |
| CGSM | 26.265▲ | +0.015 (+0.06%) | 26.28 | 26.23 | 227,045 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHIQ | 18.86▼ | -0.11 (-0.58%) | 18.95 | 18.66 | 52,553 |
| CHPG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 213,871 |
| CLOA | 51.9303▲ | +0.0103 (+0.02%) | 51.96 | 51.91 | 265,812 |
| CLST | 15.91▲ | +0.06 (+0.38%) | 15.91 | 15.91 | 891 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CMF | 56.765▲ | +0.015 (+0.03%) | 56.765 | 56.60 | 526,807 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.80 | 49.77 | 396,577 |
| CSHP | 99.51▼ | -0.02 (-0.02%) | 99.52 | 99.49 | 1,140 |
| CSPF | 25.995▲ | +0.005 (+0.02%) | 26.0099 | 25.93 | 21,641 |
| CSSD | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.14 | 645 |
| CVGW | 26.46▼ | -0.40 (-1.49%) | 26.77 | 26.45 | 310,542 |
| CVSB | 50.745▲ | +0.0319 (+0.06%) | 50.7656 | 50.72 | 7,159 |
| CXE | 3.625▼ | -0.025 (-0.68%) | 3.63 | 3.61 | 96,188 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,894 |
| DABS | 50.4556▼ | -0.0215 (-0.04%) | 50.545 | 50.3703 | 24,094 |
| DANA | 25.1652▼ | -0.0398 (-0.16%) | 25.21 | 25.14 | 1,656 |
| DCRE | 51.7471▲ | +0.0671 (+0.13%) | 51.80 | 51.70 | 40,212 |
| DEED | 21.14▼ | -0.0549 (-0.26%) | 21.19 | 21.07 | 4,951 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DFIP | 41.63▲ | +0.01 (+0.02%) | 41.64 | 41.5397 | 178,752 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.71 | 47.59 | 576,665 |
| DLUX | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.32 | 3,545 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |
| DSU | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 207,082 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.7543 | 50.72 | 233,476 |
| DYLD | 22.42▲ | +0.02 (+0.09%) | 22.46 | 22.36 | 1,056 |
| EMNT | 98.82▼ | -0.01 (-0.01%) | 98.82 | 98.79 | 1,853 |
| EOT | 16.67▼ | -0.055 (-0.33%) | 16.83 | 16.58 | 68,354 |
| ESPO | 89.1081▼ | -1.51 (-1.67%) | 89.38 | 88.415 | 13,913 |