Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ACGC | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 700,323 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACYN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.48 | 1,810,006 |
| ADPV | 44.5979▼ | -0.9121 (-2.00%) | 44.5979 | 44.00 | 3,392 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,914 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGH | 19.885▼ | -0.06 (-0.30%) | 19.95 | 19.86 | 182,632 |
| AGGY | 42.8171▼ | -0.0629 (-0.15%) | 42.855 | 42.7301 | 62,161 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AINP | 24.765▲ | +0.0358 (+0.14%) | 24.80 | 24.73 | 6,396 |
| AINT | 27.1366▼ | -0.1539 (-0.56%) | 27.25 | 27.02 | 767 |
| AIQ | 57.24▼ | -1.06 (-1.82%) | 57.77 | 56.12 | 2,226,537 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| ANGL | 28.92▲ | +0.03 (+0.10%) | 28.945 | 28.88 | 358,694 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| ARDC | 12.35▼ | -0.02 (-0.16%) | 12.3899 | 12.3101 | 42,848 |
| ARVR | 53.7642▲ | +0.1237 (+0.23%) | 53.7642 | 53.7642 | 88 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ASIA | 39.2183▼ | -0.8382 (-2.09%) | 39.2312 | 38.88 | 3,808 |
| ATCL | 24.565▲ | +0.005 (+0.02%) | 24.63 | 24.525 | 12,213 |
| ATII | 10.68 | +0.00 (+0.00%) | 10.75 | 10.635 | 291,938 |
| AUSM | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.00 | 6,603 |
| AVEM | 87.75▼ | -1.78 (-1.99%) | 88.32 | 86.78 | 1,483,929 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| AVTM | 53.6017▲ | +0.0449 (+0.08%) | 53.6017 | 53.29 | 1,271 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 3,622 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BCUS | 34.9556▼ | -0.5334 (-1.50%) | 35.23 | 34.3617 | 3,562 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BFIX | 25.025▲ | +0.04 (+0.16%) | 25.10 | 24.92 | 1,620 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BGDE | 5.02▼ | -0.25 (-4.74%) | 5.30 | 4.90 | 48,572 |
| BGEG | 21.9127▼ | -0.5391 (-2.40%) | 21.945 | 21.68 | 2,948 |
| BGRN | 47.005▲ | +0.11 (+0.23%) | 47.02 | 46.91 | 19,027 |
| BIDD | 29.20▼ | -0.29 (-0.98%) | 29.3055 | 29.07 | 11,748 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BINT | 31.43▼ | -0.20 (-0.63%) | 31.521 | 31.22 | 24,272 |
| BIT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.13 | 250,455 |
| BKHY | 47.21▲ | +0.12 (+0.25%) | 47.21 | 47.12 | 6,954 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BLCR | 47.72▼ | -0.27 (-0.56%) | 47.82 | 47.12 | 436,806 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BRIB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.88 | 6,887 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 560,720 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCT | 18.485▲ | +0.03 (+0.16%) | 18.49 | 18.47 | 396,372 |
| BSCU | 16.525▲ | +0.03 (+0.18%) | 16.53 | 16.5001 | 846,014 |
| BSJQ | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 491,706 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJS | 21.6762▲ | +0.021 (+0.10%) | 21.6999 | 21.63 | 222,647 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSJW | 25.105▲ | +0.06 (+0.24%) | 25.13 | 25.06 | 11,014 |
| BSJX | 24.965▲ | +0.04 (+0.16%) | 24.98 | 24.92 | 2,893 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.59 | 23.515 | 23,149 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BTRN | 24.605▼ | -0.2201 (-0.89%) | 24.605 | 24.51 | 513 |
| BUI | 27.54▼ | -0.20 (-0.72%) | 28.0108 | 27.47 | 38,118 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| CAAS | 4.33▼ | -0.03 (-0.69%) | 4.42 | 4.3201 | 15,485 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAIQ | 25.235▼ | -0.125 (-0.49%) | 25.48 | 25.035 | 132,477 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CAML | 38.67▼ | -0.25 (-0.64%) | 38.77 | 38.23 | 56,377 |
| CARZ | 99.4677▼ | -1.5057 (-1.49%) | 99.4677 | 99.15 | 1,331 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CCEF | 29.35▼ | -0.0176 (-0.06%) | 29.37 | 29.2801 | 3,906 |
| CCOM | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.46 | 9 |
| CCSB | 19.915▲ | +0.035 (+0.18%) | 19.915 | 19.84 | 838 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |
| CGHY | 25.205▲ | +0.04 (+0.16%) | 25.22 | 25.1401 | 18,075 |
| CGMS | 27.17▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 735,370 |
| CGSD | 25.73▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 579,413 |
| CGSM | 26.303▲ | +0.018 (+0.07%) | 26.34 | 26.28 | 313,811 |