Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AKAF | 31.6749▼ | -0.1134 (-0.36%) | 31.6749 | 31.6749 | 6 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVRE | 46.74▼ | -0.14 (-0.30%) | 47.08 | 46.74 | 42,289 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BKMS | 25.515▲ | +0.005 (+0.02%) | 25.54 | 25.23 | 99,119 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BLUI | 25.6327▲ | +0.0562 (+0.22%) | 25.6327 | 25.62 | 14,941 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSMQ | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.55 | 130,668 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BUCK | 23.52▲ | +0.02 (+0.09%) | 23.53 | 23.49 | 204,390 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 296,445 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |
| CABO | 40.99▼ | -2.08 (-4.83%) | 44.33 | 40.78 | 861,642 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CALI | 50.4759▲ | +0.0081 (+0.02%) | 50.51 | 50.46 | 70,453 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 87,136 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.92 | 51.8699 | 193,568 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLOI | 52.92▲ | +0.04 (+0.08%) | 52.92 | 52.77 | 127,357 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.62 | 25.54 | 166,035 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CMDT | 31.69▼ | -0.08 (-0.25%) | 31.71 | 31.37 | 90,536 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSHP | 99.6046▲ | +0.0646 (+0.06%) | 99.6143 | 99.5999 | 650 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| CWAN | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.24 | 2,729,980 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DAR | 53.68▼ | -0.11 (-0.20%) | 54.00 | 52.165 | 2,740,085 |
| DCRE | 51.69▼ | -0.035 (-0.07%) | 51.79 | 51.66 | 124,504 |
| DHLX | 12.97▲ | +0.0338 (+0.26%) | 13.00 | 12.95 | 8,334 |
| DLUX | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.34 | 2 |
| DLY | 13.81▼ | -0.03 (-0.22%) | 13.93 | 13.78 | 193,552 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 88,668 |
| DPG | 14.10▼ | -0.09 (-0.63%) | 14.20 | 14.06 | 66,819 |
| DRDB | 10.52▼ | -0.0063 (-0.06%) | 10.525 | 10.52 | 52,501 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.88 | 50.85 | 181,717 |
| DVDN | 16.2955▼ | -0.0045 (-0.03%) | 16.35 | 16.2955 | 611 |
| DVYA | 48.1722▼ | -0.1236 (-0.26%) | 48.60 | 48.1722 | 4,345 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.445 | 6.40 | 309,770 |
| EDGF | 24.83▲ | +0.013 (+0.05%) | 24.86 | 24.83 | 101,677 |
| EFT | 10.68 | +0.00 (+0.00%) | 10.71 | 10.66 | 68,544 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 311 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |