Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACYN | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.525 | 1,585,986 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGZ | 108.773▲ | +0.143 (+0.13%) | 108.7999 | 108.70 | 4,774 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| AMYY | 15.7609▼ | -0.0941 (-0.59%) | 15.9199 | 15.555 | 32,098 |
| AMZN | 244.19▼ | -1.03 (-0.42%) | 250.43 | 240.40 | 40,826,660 |
| AMZU | 35.61▼ | -0.37 (-1.03%) | 37.4871 | 34.55 | 4,202,216 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| ANV | 24.82▲ | +0.045 (+0.18%) | 24.85 | 24.74 | 3,586 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ASR | 278.13▼ | -3.71 (-1.32%) | 286.5802 | 275.28 | 56,327 |
| ATC | 20.7804▼ | -1.035 (-4.74%) | 20.7804 | 20.7804 | 6 |
| ATCL | 25.025▲ | +0.005 (+0.02%) | 25.05 | 25.00 | 11,304 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVEE | 68.2008▼ | -0.0892 (-0.13%) | 69.50 | 67.83 | 33,396 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVSF | 46.44▲ | +0.07 (+0.15%) | 46.49 | 46.41 | 50,489 |
| AZYY | 15.7958▼ | -0.013 (-0.08%) | 15.96 | 15.61 | 2,084 |
| BABA | 119.70▼ | -0.37 (-0.31%) | 122.42 | 118.39 | 11,649,591 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BATT | 15.74▼ | -0.07 (-0.44%) | 16.3112 | 15.46 | 70,572 |
| BBBS | 50.845▲ | +0.043 (+0.08%) | 50.86 | 50.79 | 19,074 |
| BBDO | 2.91▼ | -0.01 (-0.34%) | 3.0099 | 2.88 | 110,764 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BFJA | 17.5348▼ | -0.0852 (-0.48%) | 17.5348 | 17.5348 | 0 |
| BFJL | 16.715▼ | -0.01 (-0.06%) | 16.715 | 16.715 | 9 |
| BFOC | 16.875▼ | -0.16 (-0.94%) | 16.875 | 16.80 | 2,322 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 10,251,319 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BINC | 52.04▲ | +0.08 (+0.15%) | 52.07 | 51.95 | 1,628,750 |
| BKF | 39.34▲ | +0.13 (+0.33%) | 39.80 | 39.09 | 33,020 |
| BKKT | 7.70▼ | -0.41 (-5.06%) | 8.35 | 7.3751 | 2,085,975 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.43 | 9,606,566 |
| BKMS | 25.52▲ | +0.03 (+0.12%) | 25.54 | 25.49 | 18,567 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLSH | 26.90▼ | -0.31 (-1.14%) | 27.66 | 26.06 | 1,544,437 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 4,019 |
| BMBL | 2.79▼ | -0.06 (-2.11%) | 2.90 | 2.7396 | 2,167,128 |
| BMRA | 2.051▼ | -0.019 (-0.92%) | 2.19 | 2.03 | 42,924 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BTRN | 25.1684▼ | -0.0106 (-0.04%) | 25.1684 | 25.1684 | 117 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CAPR | 26.01▼ | -0.15 (-0.57%) | 26.97 | 25.07 | 962,886 |
| CAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 102 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CCEF | 29.0969▲ | +0.0155 (+0.05%) | 29.0969 | 28.8667 | 6,772 |
| CCG | 0.4743▼ | -0.0357 (-7.00%) | 0.6114 | 0.4743 | 219,322 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCJ | 102.27▼ | -3.17 (-3.01%) | 106.8728 | 98.57 | 3,979,652 |
| CDX | 21.10▲ | +0.07 (+0.33%) | 21.158 | 21.03 | 170,654 |
| CGHY | 25.29▲ | +0.05 (+0.20%) | 25.33 | 25.23 | 40,941 |
| CGSD | 25.75▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 429,181 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.32 | 25.25 | 127,502 |
| CGV | 15.75▼ | -0.0633 (-0.40%) | 15.935 | 15.5701 | 9,334 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLIX | 55.51▲ | +0.1904 (+0.34%) | 55.51 | 55.51 | 39 |
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CLOB | 50.3876▼ | -0.0424 (-0.08%) | 50.42 | 50.321 | 7,751 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CNTB | 2.12▼ | -0.08 (-3.64%) | 2.29 | 2.065 | 339,267 |
| CPII | 19.26▼ | -0.045 (-0.23%) | 19.26 | 19.255 | 321 |
| CPSU | 27.55▼ | -0.0399 (-0.14%) | 27.64 | 27.47 | 14,668 |
| CRGY | 11.44▼ | -0.33 (-2.80%) | 11.765 | 11.19 | 4,407,814 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.72 | 888,459 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CSPF | 26.0052▼ | -0.0043 (-0.02%) | 26.03 | 25.9845 | 44,687 |
| CSSD | 25.1521▲ | +0.0071 (+0.03%) | 25.1521 | 25.14 | 4,130 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.67 | 50.64 | 21,181 |
| CYCU | 0.7808▼ | -0.0601 (-7.15%) | 0.8543 | 0.7519 | 739,719 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DABS | 50.395▲ | +0.065 (+0.13%) | 50.4501 | 50.32 | 5,329 |
| DALI | 29.7785▼ | -0.0465 (-0.16%) | 30.02 | 29.545 | 8,661 |