Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 4 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AKO.B | 28.55▼ | -0.80 (-2.73%) | 29.54 | 28.47 | 7,000 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BBW | 48.66▼ | -1.43 (-2.85%) | 49.44 | 48.26 | 464,419 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BFIX | 25.565▼ | -0.004 (-0.02%) | 25.60 | 25.56 | 1,193 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFOC | 17.0661▼ | -0.077 (-0.45%) | 17.10 | 16.98 | 4,731 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BILI | 27.90▼ | -0.57 (-2.00%) | 28.375 | 27.85 | 1,329,782 |
| BILS | 99.45▲ | +0.03 (+0.03%) | 99.45 | 99.44 | 437,383 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BKF | 43.65▼ | -0.25 (-0.57%) | 43.75 | 43.55 | 25,900 |
| BKHY | 48.21▼ | -0.01 (-0.02%) | 48.23 | 48.1451 | 9,486 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BRBS | 4.06▼ | -0.16 (-3.79%) | 4.17 | 4.01 | 488,375 |
| BRHY | 51.405▼ | -0.05 (-0.10%) | 51.48 | 51.36 | 5,311 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSCR | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 923,194 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSJQ | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 257,821 |
| BSJR | 22.526▼ | -0.019 (-0.08%) | 22.55 | 22.5224 | 153,304 |
| BSJS | 21.925▼ | -0.02 (-0.09%) | 21.95 | 21.92 | 155,211 |
| BSJU | 25.955▼ | -0.04 (-0.15%) | 25.9799 | 25.92 | 39,336 |
| BSJV | 26.56▼ | -0.035 (-0.13%) | 26.62 | 26.52 | 6,517 |
| BSJW | 25.6636▼ | -0.0314 (-0.12%) | 25.71 | 25.64 | 6,248 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BSMQ | 23.645 | +0.00 (+0.00%) | 23.67 | 23.64 | 58,411 |
| BTO | 35.66▼ | -1.80 (-4.81%) | 36.95 | 35.53 | 119,800 |
| BTU | 31.54▼ | -0.75 (-2.32%) | 32.10 | 30.28 | 4,151,275 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUFC | 41.12▼ | -0.16 (-0.39%) | 41.12 | 40.975 | 82,355 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.31 | 20.26 | 212,007 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 130,344 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.61 | 25.585 | 371,752 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMC | 73.30▼ | -1.61 (-2.15%) | 74.12 | 72.36 | 962,400 |
| CNQQ | 22.8126▼ | -0.1498 (-0.65%) | 22.8799 | 22.77 | 3,220 |
| CPRJ | 27.0734▼ | -0.0456 (-0.17%) | 27.0734 | 27.0501 | 222 |
| CPSN | 27.0302▼ | -0.0098 (-0.04%) | 27.0302 | 27.011 | 4,241 |
| CPSO | 27.2232▼ | -0.0156 (-0.06%) | 27.24 | 27.2232 | 2,162 |
| CPSY | 25.2052▼ | -0.0068 (-0.03%) | 25.2052 | 25.2052 | 2 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CXSE | 39.6284▼ | -0.2012 (-0.51%) | 39.72 | 39.55 | 14,803 |
| DAAQ | 10.24▲ | +0.007 (+0.07%) | 10.24 | 10.23 | 39,447 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DHF | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 418,200 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 12,877 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.41 | 1,202,555 |
| ECBK | 17.19▼ | -0.63 (-3.54%) | 17.70 | 17.19 | 17,732 |