Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| AMT | 168.51▼ | -1.82 (-1.07%) | 170.07 | 166.88 | 2,359,900 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| APXT | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 7 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| BNDC | 22.416▲ | +0.0464 (+0.21%) | 22.44 | 22.39 | 5,300 |
| BNDI | 47.73▲ | +0.10 (+0.21%) | 47.74 | 47.609 | 16,400 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,023,600 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.86 | 18.83 | 1,074,100 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSJQ | 23.34▼ | -0.01 (-0.04%) | 23.36 | 23.34 | 290,743 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BUXX | 20.275▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 257,400 |
| BWX | 22.39▼ | -0.06 (-0.27%) | 22.4199 | 22.35 | 316,784 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CALI | 50.53▼ | -0.02 (-0.04%) | 50.562 | 50.52 | 237,800 |
| CDNA | 17.13▼ | -0.09 (-0.52%) | 17.5705 | 16.94 | 549,590 |
| CEPF | 10.275▲ | +0.005 (+0.05%) | 10.32 | 10.20 | 312,300 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CGMS | 27.72▲ | +0.04 (+0.14%) | 27.73 | 27.68 | 1,077,607 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 64,844 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 10,000 |
| CLIP | 100.21▲ | +0.04 (+0.04%) | 100.21 | 100.20 | 174,500 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 423,400 |
| CLOC | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| CLOI | 52.83▲ | +0.05 (+0.09%) | 52.835 | 52.76 | 540,000 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.59 | 25.529 | 73,100 |
| CMRC | 4.05▼ | -0.09 (-2.17%) | 4.17 | 4.015 | 826,641 |
| COFS | 28.12▼ | -0.54 (-1.88%) | 28.66 | 28.04 | 82,085 |
| CORB | 29.9011▲ | +0.0711 (+0.24%) | 29.91 | 29.88 | 40,517 |
| CORP | 98.11▲ | +0.21 (+0.21%) | 98.1599 | 97.85 | 91,890 |
| CPII | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.92 | 100 |
| CPLB | 21.28▲ | +0.042 (+0.20%) | 21.31 | 21.26 | 16,300 |
| CPLS | 35.639▲ | +0.069 (+0.19%) | 35.65 | 35.628 | 5,100 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CSCL | 27.7429▼ | -0.1077 (-0.39%) | 27.9356 | 27.60 | 1,469 |
| CSCO | 73.88▼ | -0.08 (-0.11%) | 74.33 | 73.34 | 19,101,300 |
| CSHI | 49.77▲ | +0.015 (+0.03%) | 49.78 | 49.75 | 236,700 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CTRA | 24.82▼ | -0.59 (-2.32%) | 25.435 | 24.71 | 9,724,280 |
| CVSB | 50.805▲ | +0.02 (+0.04%) | 50.83 | 50.755 | 12,500 |
| CWEN.A | 30.08▼ | -0.32 (-1.05%) | 30.88 | 29.99 | 217,508 |
| DABS | 50.96▲ | +0.08 (+0.16%) | 51.09 | 50.87 | 4,800 |
| DCRE | 52.031▲ | +0.031 (+0.06%) | 52.15 | 51.97 | 18,200 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DFSD | 47.98▼ | -0.02 (-0.04%) | 48.0299 | 47.98 | 594,171 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,100 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 264,669 |
| DXD | 19.34▼ | -0.18 (-0.92%) | 19.59 | 19.2975 | 1,816,398 |
| DYFI | 23.11▲ | +0.025 (+0.11%) | 23.11 | 23.10 | 1,300 |
| DYNB | 39.82▲ | +0.0324 (+0.08%) | 39.83 | 39.82 | 300 |
| EDGF | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.64 | 32,100 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EMHC | 25.43▲ | +0.035 (+0.14%) | 25.45 | 25.39 | 107,000 |
| EML | 18.18▼ | -0.12 (-0.66%) | 18.925 | 18.1586 | 12,305 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| ETHZ | 4.78▼ | -0.10 (-2.05%) | 4.98 | 4.73 | 474,191 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.01 | 68,900 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EVSD | 51.4869▼ | -0.0189 (-0.04%) | 51.65 | 51.42 | 390,651 |