Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGGA | 24.405▼ | -0.0106 (-0.04%) | 24.54 | 24.395 | 41,584 |
| AGGY | 41.17▼ | -0.10 (-0.24%) | 41.40 | 41.135 | 89,491 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AJG | 226.11▼ | -5.71 (-2.46%) | 232.755 | 225.27 | 1,398,021 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AMUN | 25.915▼ | -0.015 (-0.06%) | 25.99 | 25.80 | 103,700 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARWR | 64.19▼ | -0.60 (-0.93%) | 66.16 | 63.99 | 1,487,639 |
| ASEA | 20.95▲ | +0.05 (+0.24%) | 21.02 | 20.88 | 30,300 |
| ASEC | 49.275▲ | +0.08 (+0.16%) | 49.275 | 49.275 | 12 |
| ASHR | 32.51▼ | -0.24 (-0.73%) | 32.62 | 32.455 | 3,251,842 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AUSM | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.8299 | 496 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVIG | 39.38▼ | -0.10 (-0.25%) | 39.61 | 39.3599 | 325,269 |
| AVSF | 45.6285▼ | -0.0415 (-0.09%) | 45.73 | 45.6101 | 38,984 |
| AXON | 413.35▼ | -8.86 (-2.10%) | 429.76 | 408.2361 | 823,038 |
| AZN | 156.90▼ | -0.80 (-0.51%) | 158.795 | 156.41 | 2,639,743 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BAIV | 27.235▼ | -0.02 (-0.07%) | 27.29 | 27.15 | 10,317 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BETZ | 16.243▼ | -0.079 (-0.48%) | 16.49 | 16.205 | 5,600 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILI | 14.44▼ | -0.34 (-2.30%) | 14.5632 | 14.315 | 2,876,108 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BLTD | 23.42▼ | -0.034 (-0.14%) | 23.58 | 23.392 | 26,100 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 52,981 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNDX | 46.86▲ | +0.07 (+0.15%) | 46.99 | 46.825 | 4,800,285 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRX | 27.39▼ | -0.18 (-0.65%) | 27.6682 | 27.235 | 3,885,085 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 6,943 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSJQ | 22.825▲ | +0.005 (+0.02%) | 22.85 | 22.82 | 1,240,252 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BSJY | 23.73▲ | +0.0087 (+0.04%) | 23.73 | 23.73 | 579 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |