Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.035 (-0.14%) | 24.93 | 24.88 | 9,512 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| ACGR | 59.8917▼ | -0.7052 (-1.16%) | 59.8917 | 59.8917 | 31 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACVT | 26.2115▼ | -0.0525 (-0.20%) | 26.2115 | 26.2115 | 7 |
| AEAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 408,216 |
| AES | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 15,283,391 |
| AFIX | 24.875▼ | -0.075 (-0.30%) | 24.875 | 24.8697 | 5,243 |
| AFL | 106.20▼ | -0.45 (-0.42%) | 106.905 | 105.76 | 1,992,639 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AGGA | 25.05▼ | -0.0396 (-0.16%) | 25.07 | 25.02 | 8,573 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGGY | 43.44▼ | -0.10 (-0.23%) | 43.5352 | 43.3733 | 55,762 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AHYB | 45.90▼ | -0.0687 (-0.15%) | 45.99 | 45.8615 | 10,027 |
| AINP | 24.88▼ | -0.0204 (-0.08%) | 24.88 | 24.83 | 10,215 |
| AL | 64.70▼ | -0.01 (-0.02%) | 64.795 | 64.68 | 4,001,290 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| ALLW | 28.10▼ | -0.07 (-0.25%) | 28.20 | 27.84 | 725,806 |
| ALMS | 23.07▼ | -0.29 (-1.24%) | 23.305 | 22.0791 | 1,047,352 |
| ALTL | 43.48▼ | -0.02 (-0.05%) | 43.79 | 43.34 | 5,471 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| ANEW | 45.485▼ | -0.446 (-0.97%) | 45.551 | 45.485 | 300 |
| ANSC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.21 | 3,551 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| APLS | 17.23▼ | -0.34 (-1.94%) | 17.46 | 16.835 | 2,085,505 |
| APLU | 24.645▼ | -0.065 (-0.26%) | 24.6775 | 24.61 | 10,631 |
| ARE | 47.38▼ | -0.77 (-1.60%) | 48.61 | 47.205 | 1,571,848 |
| ARP | 30.54▼ | -0.1586 (-0.52%) | 30.60 | 30.49 | 11,001 |
| ASGM | 27.83▼ | -0.104 (-0.37%) | 27.98 | 27.83 | 200 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ATAI | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.265 | 5,128,661 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| AVGB | 50.505▼ | -0.09 (-0.18%) | 50.53 | 50.505 | 397 |
| AVIG | 41.34▼ | -0.105 (-0.25%) | 41.4199 | 41.26 | 261,611 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |
| AVSF | 46.6503▼ | -0.0795 (-0.17%) | 46.695 | 46.6001 | 41,096 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AZYY | 16.341▼ | -0.132 (-0.80%) | 16.341 | 16.341 | 300 |
| BAB | 26.78▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 83,676 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBB | 26.9816▼ | -0.2524 (-0.93%) | 27.18 | 26.9816 | 480 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BBBS | 50.952▼ | -0.113 (-0.22%) | 50.995 | 50.87 | 20,548 |
| BBC | 39.392▼ | -0.478 (-1.20%) | 39.56 | 38.975 | 8,657 |
| BBCB | 45.095▼ | -0.1103 (-0.24%) | 45.095 | 45.095 | 343 |
| BBHL | 15.10▼ | -0.09 (-0.59%) | 15.20 | 15.07 | 37,726 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BCAT | 14.31▼ | -0.12 (-0.83%) | 14.40 | 14.23 | 666,374 |
| BCFN | 20.7514▼ | -0.3643 (-1.73%) | 20.78 | 20.7514 | 422 |
| BCPL | 24.66▼ | -0.07 (-0.28%) | 24.69 | 24.61 | 16,163 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BFIX | 25.36▼ | -0.0149 (-0.06%) | 25.40 | 25.31 | 1,996 |
| BGRN | 47.2599▼ | -0.1451 (-0.31%) | 47.3249 | 47.17 | 25,737 |
| BHR | 2.32▼ | -0.10 (-4.13%) | 2.425 | 2.32 | 331,817 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BINC | 51.79▼ | -0.11 (-0.21%) | 51.8866 | 51.75 | 2,484,178 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BKAG | 41.90▼ | -0.13 (-0.31%) | 41.98 | 41.84 | 84,723 |
| BKCG | 34.2083▼ | -0.2464 (-0.72%) | 34.32 | 34.17 | 634 |
| BKHY | 47.19▼ | -0.1398 (-0.30%) | 47.26 | 47.12 | 16,546 |
| BKMS | 25.515▼ | -0.04 (-0.16%) | 25.61 | 25.49 | 31,932 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BLST | 25.0689▼ | -0.0504 (-0.20%) | 25.09 | 24.98 | 9,027 |
| BLTD | 25.08▼ | -0.081 (-0.32%) | 25.1201 | 25.00 | 15,260 |
| BLTE | 150.83▼ | -0.31 (-0.21%) | 153.48 | 146.61 | 174,790 |
| BLUI | 25.4235▼ | -0.0665 (-0.26%) | 25.5101 | 25.38 | 7,099 |
| BLUW | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 102 |
| BMVP | 49.87▲ | +0.12 (+0.24%) | 49.93 | 49.18 | 700 |
| BND | 73.26▼ | -0.19 (-0.26%) | 73.41 | 73.12 | 11,800,757 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BNDI | 46.82▼ | -0.1616 (-0.34%) | 46.96 | 46.67 | 16,064 |
| BNDP | 74.065▼ | -0.2172 (-0.29%) | 74.19 | 73.94 | 4,275 |
| BNDS | 49.92▼ | -0.085 (-0.17%) | 50.00 | 49.87 | 18,037 |
| BNDW | 68.015▼ | -0.2189 (-0.32%) | 68.16 | 67.935 | 111,045 |
| BNDX | 47.83▼ | -0.18 (-0.37%) | 47.94 | 47.79 | 5,434,753 |
| BNKK | 2.38▼ | -0.205 (-7.93%) | 2.5457 | 2.34 | 26,297 |
| BOND | 91.78▼ | -0.29 (-0.31%) | 92.0165 | 91.64 | 981,546 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRHY | 50.27▼ | -0.09 (-0.18%) | 50.36 | 50.18 | 4,277 |
| BRKC | 41.76▼ | -0.089 (-0.21%) | 42.055 | 41.74 | 1,709 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCR | 19.585▼ | -0.015 (-0.08%) | 19.60 | 19.58 | 1,153,452 |
| BSCS | 20.355▼ | -0.025 (-0.12%) | 20.3799 | 20.335 | 616,533 |
| BSCT | 18.57▼ | -0.05 (-0.27%) | 18.6083 | 18.56 | 740,530 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.615 | 586,769 |
| BSCV | 16.37▼ | -0.05 (-0.30%) | 16.415 | 16.3501 | 467,606 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |