Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94 | +0.00 (+0.00%) | 25.00 | 24.92 | 4,790 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AAP | 47.04▼ | -1.30 (-2.69%) | 48.97 | 46.54 | 2,438,866 |
| AAPL | 247.99▼ | -0.8516 (-0.34%) | 249.1999 | 246.00 | 87,981,315 |
| AAPU | 27.07▼ | -0.23 (-0.84%) | 27.3298 | 26.63 | 1,685,612 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ACEP | 17.1457▼ | -0.2438 (-1.40%) | 17.1457 | 17.0699 | 462 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AFG | 124.18▼ | -0.29 (-0.23%) | 124.72 | 123.30 | 496,996 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AIRR | 107.70▼ | -3.49 (-3.14%) | 111.16 | 106.58 | 1,299,151 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| AL | 64.61▲ | +0.03 (+0.05%) | 64.685 | 64.585 | 2,496,481 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALSN | 110.70▼ | -1.49 (-1.33%) | 112.60 | 109.42 | 2,152,572 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| AME | 209.37▼ | -2.13 (-1.01%) | 213.81 | 208.26 | 2,249,200 |
| AMZY | 10.93▼ | -0.17 (-1.53%) | 11.03 | 10.86 | 832,700 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARDT | 8.47▼ | -0.23 (-2.64%) | 8.77 | 8.37 | 416,114 |
| ARDX | 5.31▼ | -0.19 (-3.45%) | 5.515 | 5.26 | 6,657,428 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.46 | 10.43 | 422,082 |
| ATRO | 63.75▼ | -4.65 (-6.80%) | 68.60 | 62.57 | 1,325,766 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AVEE | 62.5478▼ | -1.6322 (-2.54%) | 64.00 | 62.34 | 44,456 |
| AVSC | 60.09▼ | -0.98 (-1.60%) | 61.0524 | 59.69 | 218,864 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.1099 | 10.00 | 414,171 |
| AXIN | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.13 | 70,535 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| BACC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.17 | 43,530 |
| BAM | 42.90▼ | -0.57 (-1.31%) | 43.575 | 42.61 | 4,241,383 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 14,642,365 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 490,677 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.88 | 100.87 | 230,757 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BIXI | 9.9199▲ | +0.0099 (+0.10%) | 9.9199 | 9.9199 | 526 |
| BKKT | 8.55▼ | -0.45 (-5.00%) | 8.97 | 8.47 | 1,243,685 |
| BKUI | 49.75▲ | +0.003 (+0.01%) | 49.75 | 49.7101 | 89,332 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BNT | 40.69▼ | -0.87 (-2.09%) | 41.655 | 40.54 | 87,848 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BPAY | 22.22▼ | -0.142 (-0.64%) | 22.225 | 22.12 | 2,062 |
| BRSP | 5.47▼ | -0.14 (-2.50%) | 5.64 | 5.40 | 3,114,039 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSCR | 19.65▼ | -0.02 (-0.10%) | 19.67 | 19.64 | 892,860 |
| BSCS | 20.42▼ | -0.05 (-0.24%) | 20.43 | 20.39 | 786,555 |
| BSJQ | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.175 | 247,995 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSMQ | 23.645▼ | -0.0002 (+0.00%) | 23.66 | 23.61 | 57,333 |
| BSVO | 24.315▼ | -0.355 (-1.44%) | 24.70 | 24.18 | 163,190 |
| BTRN | 27.144▼ | -0.0305 (-0.11%) | 27.144 | 27.04 | 200 |
| BTT | 22.61▼ | -0.10 (-0.44%) | 22.71 | 22.545 | 127,938 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BUCK | 23.62▼ | -0.02 (-0.08%) | 23.66 | 23.60 | 187,059 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |
| BUZZ | 29.67▼ | -1.035 (-3.37%) | 30.32 | 29.33 | 157,306 |
| BWX | 21.92▼ | -0.27 (-1.22%) | 22.12 | 21.90 | 361,472 |
| BWZ | 26.91▼ | -0.23 (-0.85%) | 27.1419 | 26.9001 | 40,964 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| CAAA | 20.305▼ | -0.0551 (-0.27%) | 20.35 | 20.28 | 1,016 |
| CAEP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 21,668 |
| CAF | 17.07▼ | -0.56 (-3.18%) | 17.51 | 17.02 | 57,159 |
| CARZ | 79.8117▼ | -2.6005 (-3.16%) | 79.8117 | 79.27 | 365 |
| CBAN | 19.03▼ | -0.37 (-1.91%) | 19.90 | 19.03 | 813,387 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CBK | 24.59▼ | -0.37 (-1.48%) | 25.74 | 24.44 | 157,981 |
| CBLS | 28.8835▼ | -0.663 (-2.24%) | 29.505 | 28.8835 | 2,015 |
| CCSB | 19.935▼ | -0.10 (-0.50%) | 19.97 | 19.935 | 729 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CDLR | 23.11▼ | -0.78 (-3.26%) | 24.165 | 23.10 | 141,866 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CEPF | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 252,861 |
| CEPT | 10.87▼ | -0.01 (-0.09%) | 10.925 | 10.82 | 299,909 |
| CEPV | 10.125▲ | +0.005 (+0.05%) | 10.1299 | 10.125 | 547 |