Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 14 |
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACA | 144.96▼ | -0.09 (-0.06%) | 145.42 | 144.96 | 568,914 |
| ACIC | 9.76▼ | -0.07 (-0.71%) | 9.95 | 9.72 | 366,473 |
| ACLO | 50.405 | +0.00 (+0.00%) | 50.41 | 50.40 | 2,605 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGRO | 9.05▼ | -0.24 (-2.58%) | 9.3299 | 9.03 | 776,332 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ASEC | 49.915▲ | +0.035 (+0.07%) | 49.915 | 49.915 | 39 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 2,021 |
| AVD | 2.13▼ | -0.04 (-1.84%) | 2.25 | 2.12 | 339,197 |
| AVIG | 40.88▲ | +0.13 (+0.32%) | 40.98 | 40.88 | 118,255 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| BBBS | 50.815▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 20,468 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 122,022 |
| BD | 24.83▲ | +0.07 (+0.28%) | 24.83 | 24.83 | 100 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64,350 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BFIX | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.005 | 466 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 5,895,583 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 82,094 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BNDI | 46.4282▲ | +0.1532 (+0.33%) | 46.4873 | 46.3937 | 25,037 |
| BNDW | 67.70▲ | +0.162 (+0.24%) | 67.795 | 67.67 | 73,686 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,788,876 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BSGR | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 2,273 |
| BSJQ | 22.92 | +0.00 (+0.00%) | 22.94 | 22.92 | 404,105 |
| BSMQ | 23.545▼ | -0.0137 (-0.06%) | 23.55 | 23.52 | 9,457 |
| BSV | 77.69▲ | +0.12 (+0.15%) | 77.7726 | 77.6398 | 3,238,960 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.3999 | 22.34 | 118,858 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 42,762 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.42 | 50.37 | 84,458 |
| CALY | 16.50▼ | -0.03 (-0.18%) | 16.91 | 16.42 | 1,771,470 |
| CCII | 10.3209▼ | -0.0041 (-0.04%) | 10.33 | 10.3209 | 30,917 |
| CCRP | 19.42▲ | +0.06 (+0.31%) | 19.42 | 19.42 | 10 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.36 | 26.31 | 199,831 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 86,205 |
| CHAI | 0.2915▼ | -0.0065 (-2.18%) | 0.3003 | 0.2885 | 574,262 |
| CHRS | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.13 | 1,059,972 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 200,105 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 451,403 |
| CLOB | 50.28▲ | +0.0148 (+0.03%) | 50.33 | 50.2674 | 4,316 |
| CLOI | 52.85▲ | +0.03 (+0.06%) | 52.88 | 52.80 | 200,960 |
| CLOO | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| CLOX | 25.56▲ | +0.0305 (+0.12%) | 25.56 | 25.5101 | 141,294 |
| CLOZ | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.31 | 616,213 |
| CLSK | 11.52▼ | -0.66 (-5.42%) | 12.63 | 11.41 | 24,688,192 |
| CRUX | 29.53▲ | +0.09 (+0.31%) | 29.609 | 29.51 | 192,265 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 699,678 |
| CSHP | 99.4367▲ | +0.0533 (+0.05%) | 99.4367 | 99.36 | 340 |
| CVSB | 50.76▲ | +0.07 (+0.14%) | 50.79 | 50.70 | 31,303 |
| CX | 11.08▼ | -0.16 (-1.42%) | 11.30 | 11.06 | 3,267,011 |
| DCRE | 51.5769▲ | +0.0519 (+0.10%) | 51.59 | 51.55 | 18,496 |
| DLUX | 50.28▲ | +0.01 (+0.02%) | 50.2844 | 50.28 | 515 |
| DMX | 50.088▲ | +0.0701 (+0.14%) | 50.10 | 50.0799 | 16,161 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.835 | 304,870 |
| EDGF | 24.6657▲ | +0.0157 (+0.06%) | 24.6897 | 24.665 | 55,140 |
| EFU | 6.69▼ | -0.0249 (-0.37%) | 6.71 | 6.68 | 4,439 |
| EFZ | 22.0214▼ | -0.0281 (-0.13%) | 22.1224 | 22.0214 | 4,813 |
| EMNT | 98.9153▲ | +0.0453 (+0.05%) | 98.92 | 98.87 | 10,623 |
| ERH | 11.65▼ | -0.02 (-0.17%) | 11.6503 | 11.61 | 18,730 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |
| EVPF | 49.9247▲ | +0.0947 (+0.19%) | 49.97 | 49.895 | 2,694 |
| FCRS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,287 |
| FGII | 9.972▲ | +0.002 (+0.02%) | 9.99 | 9.97 | 2,278 |
| FLDB | 50.375▲ | +0.045 (+0.09%) | 50.4199 | 50.17 | 8,195 |
| FLGV | 20.01▲ | +0.055 (+0.28%) | 20.045 | 20.0011 | 76,144 |
| FLLA | 26.22▼ | -0.23 (-0.87%) | 26.54 | 26.22 | 20,927 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.76 | 471,830 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 659,859 |
| FLUD | 25.0208▲ | +0.0608 (+0.24%) | 25.05 | 24.975 | 148,621 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| FTAG | 28.9836▼ | -0.3267 (-1.11%) | 29.07 | 28.955 | 3,754 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 160,047 |
| FTSM | 59.83▲ | +0.01 (+0.02%) | 59.84 | 59.82 | 391,691 |
| FUMB | 20.07▼ | -0.005 (-0.02%) | 20.08 | 20.06 | 113,786 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| GBF | 102.388▲ | +0.286 (+0.28%) | 102.415 | 102.3601 | 996 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCSH | 50.10▼ | -0.03 (-0.06%) | 50.13 | 50.07 | 3,921 |
| GII | 75.04▼ | -0.1255 (-0.17%) | 75.27 | 74.98 | 17,408 |
| GISC | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 2,493 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 31,378 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.165 | 516 |
| GSRF | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.24 | 50.22 | 464,836 |
| GTX | 28.69▼ | -0.65 (-2.22%) | 29.49 | 28.655 | 2,357,604 |