Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| ASCI | 35.8744▼ | -0.35 (-0.97%) | 35.8744 | 35.47 | 2,546 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| AUSM | 25.085▲ | +0.001 (+0.00%) | 25.09 | 25.085 | 113 |
| AVDV | 103.06▼ | -0.72 (-0.69%) | 103.095 | 101.8101 | 1,041,674 |
| AVEE | 67.522▼ | -0.198 (-0.29%) | 67.522 | 66.6419 | 15,634 |
| AVGB | 50.975▼ | -0.08 (-0.16%) | 50.975 | 50.93 | 612 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BBCQ | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.275 | 45,567 |
| BCHI | 38.142▲ | +0.0843 (+0.22%) | 38.142 | 38.142 | 200 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 8,389,797 |
| BILS | 99.175▼ | -0.005 (-0.01%) | 99.18 | 99.17 | 219,329 |
| BILZ | 100.71 | +0.00 (+0.00%) | 100.72 | 100.70 | 163,621 |
| BINC | 52.09▼ | -0.11 (-0.21%) | 52.11 | 52.01 | 1,610,319 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BKHY | 47.37▼ | -0.0753 (-0.16%) | 47.38 | 47.30 | 20,839 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.60 | 91,075 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BMN | 25.34▼ | -0.18 (-0.71%) | 25.4501 | 25.31 | 7,165 |
| BNDP | 73.545▼ | -0.095 (-0.13%) | 73.56 | 73.44 | 3,342 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSCT | 18.55▼ | -0.015 (-0.08%) | 18.56 | 18.53 | 392,645 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSJS | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 142,276 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSJX | 25.165▼ | -0.06 (-0.24%) | 25.20 | 25.14 | 7,835 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BTX | 8.41▼ | -0.03 (-0.36%) | 8.55 | 8.295 | 647,605 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BWMN | 28.11▼ | -0.26 (-0.92%) | 28.48 | 27.63 | 89,313 |
| BWOW | 11.8988▼ | -0.3362 (-2.75%) | 11.8988 | 11.8988 | 57 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| BXSL | 23.11▼ | -0.12 (-0.52%) | 23.33 | 23.05 | 1,231,448 |
| BYLD | 22.47▼ | -0.01 (-0.04%) | 22.48 | 22.40 | 151,340 |
| CAAA | 20.255▼ | -0.02 (-0.10%) | 20.2899 | 20.22 | 2,734 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CBON | 23.78▼ | -0.01 (-0.04%) | 23.88 | 23.6905 | 1,565 |
| CCSB | 19.9224▼ | -0.0376 (-0.19%) | 19.94 | 19.86 | 1,334 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGCB | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.9701 | 1,250,478 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CGSM | 26.37▼ | -0.025 (-0.09%) | 26.3875 | 26.36 | 289,488 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CLOA | 51.78 | +0.00 (+0.00%) | 51.80 | 51.78 | 310,659 |
| CLOB | 50.2538▲ | +0.0038 (+0.01%) | 50.30 | 50.2301 | 5,250 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CLOO | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMBS | 48.32▼ | -0.15 (-0.31%) | 48.44 | 48.2567 | 30,848 |
| CPAG | 101.9732▼ | -0.1668 (-0.16%) | 101.9732 | 101.845 | 19,750 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRML | 8.45▼ | -0.30 (-3.43%) | 8.75 | 7.97 | 5,535,366 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CSSD | 25.16▼ | -0.035 (-0.14%) | 25.17 | 25.16 | 5,974 |
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CVSB | 50.625▼ | -0.01 (-0.02%) | 50.64 | 50.6101 | 17,698 |
| CWH | 6.36▼ | -0.33 (-4.93%) | 6.65 | 6.31 | 1,871,236 |