Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACI | 11.67▼ | -0.28 (-2.34%) | 11.92 | 11.60 | 7,253,589 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACV | 24.73▼ | -0.21 (-0.84%) | 25.55 | 24.63 | 35,232 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADPV | 43.54▼ | -0.06 (-0.14%) | 43.67 | 43.53 | 8,000 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 21 |
| AEE | 99.39▲ | +0.19 (+0.19%) | 99.53 | 98.25 | 2,426,849 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGMB | 10.51▼ | -0.07 (-0.66%) | 11.23 | 10.41 | 164,026 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |
| AIG | 74.17▼ | -0.65 (-0.87%) | 74.85 | 73.95 | 2,931,666 |
| AINP | 24.22▲ | +0.05 (+0.21%) | 24.22 | 24.22 | 2,300 |
| ALC | 64.47▼ | -0.09 (-0.14%) | 64.70 | 64.02 | 2,339,964 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| ALLW | 29.155▲ | +0.015 (+0.05%) | 29.1638 | 28.94 | 559,507 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALTL | 44.10▲ | +0.0959 (+0.22%) | 44.11 | 43.86 | 4,923 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| AM | 20.93▼ | -0.30 (-1.41%) | 21.18 | 20.755 | 2,729,945 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ASD | 27.0249▼ | -0.0032 (-0.01%) | 27.0249 | 27.0249 | 12 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BABO | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.205 | 69,100 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BIOY | 20.1169▼ | -0.2446 (-1.20%) | 20.14 | 19.98 | 2,234 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BKUI | 49.575▲ | +0.0209 (+0.04%) | 49.58 | 49.56 | 26,800 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLTD | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.651 | 17,000 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMVP | 52.34▲ | +0.1679 (+0.32%) | 52.34 | 52.20 | 1,800 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BNDW | 66.1483▲ | +0.1083 (+0.16%) | 66.1599 | 65.905 | 130,319 |
| BNDX | 46.94▲ | +0.045 (+0.10%) | 46.96 | 46.80 | 5,079,650 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |