Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93 | +0.00 (+0.00%) | 24.95 | 24.90 | 8,363 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 1,617 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ACLO | 50.3858▼ | -0.0342 (-0.07%) | 50.42 | 50.38 | 3,414 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| AGRH | 26.12▲ | +0.035 (+0.13%) | 26.13 | 26.12 | 171 |
| AKO.A | 22.18▲ | +0.03 (+0.14%) | 22.18 | 22.18 | 451 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.11 | 26.075 | 1,855 |
| ARTW | 2.09▼ | -0.02 (-0.95%) | 2.1589 | 2.0602 | 16,334 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 1,841 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 173 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 342,172 |
| BCE | 25.24▲ | +0.01 (+0.04%) | 25.47 | 25.03 | 4,476,535 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFAP | 14.4663▲ | +0.0023 (+0.02%) | 14.4663 | 14.4663 | 5 |
| BFIX | 25.3824▲ | +0.0424 (+0.17%) | 25.39 | 25.311 | 2,037 |
| BFJL | 16.765▲ | +0.005 (+0.03%) | 16.765 | 16.765 | 2 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 215 |
| BKMI | 26.1006▲ | +0.0206 (+0.08%) | 26.18 | 26.09 | 116,845 |
| BKMS | 25.515 | +0.00 (+0.00%) | 25.57 | 25.51 | 41,807 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BLRK | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 16,414 |
| BLUW | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BSCQ | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.51 | 904,294 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSJQ | 23.175▲ | +0.07 (+0.30%) | 23.20 | 23.14 | 374,503 |
| BSMQ | 23.625▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 78,705 |
| BSMR | 23.654▲ | +0.0227 (+0.10%) | 23.66 | 23.6201 | 50,774 |
| BSMS | 23.3952▲ | +0.0102 (+0.04%) | 23.415 | 23.39 | 45,831 |
| BSMT | 23.0238▲ | +0.0188 (+0.08%) | 23.0381 | 22.99 | 49,528 |
| BSMU | 21.8134▲ | +0.0234 (+0.11%) | 21.845 | 21.81 | 48,964 |
| BSMV | 20.8803▲ | +0.0461 (+0.22%) | 20.9201 | 20.8598 | 33,960 |
| BUCK | 23.505▲ | +0.005 (+0.02%) | 23.5297 | 23.49 | 98,829 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUXX | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.22 | 637,962 |
| CAFX | 24.805▲ | +0.08 (+0.32%) | 24.81 | 24.7701 | 20,637 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CAM | 24.9681▲ | +0.0481 (+0.19%) | 24.99 | 24.90 | 111,580 |
| CARY | 20.7729▼ | -0.0321 (-0.15%) | 20.7797 | 20.65 | 149,214 |
| CBLS | 28.6986▲ | +0.0236 (+0.08%) | 28.81 | 28.63 | 1,467 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 665 |
| CCXI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 12 |
| CDP | 30.60▼ | -0.33 (-1.07%) | 31.27 | 30.47 | 1,211,484 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CEPS | 10.10▲ | +0.0199 (+0.20%) | 10.12 | 10.10 | 302 |
| CEPV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 203 |
| CGCT | 10.255▲ | +0.005 (+0.05%) | 10.28 | 10.24 | 378,581 |
| CGMU | 27.15▲ | +0.03 (+0.11%) | 27.19 | 27.09 | 1,826,658 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.78 | 482,524 |
| CGSM | 26.28▲ | +0.01 (+0.04%) | 26.30 | 26.2601 | 315,239 |
| CGUI | 25.28▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 51,824 |
| CHPG | 10.25▼ | -0.06 (-0.58%) | 10.25 | 10.25 | 612 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CMBS | 48.73▼ | -0.07 (-0.14%) | 48.9299 | 48.64 | 79,889 |
| CMCM | 5.51▼ | -0.05 (-0.90%) | 5.68 | 5.40 | 34,285 |
| CPHY | 50.5772▲ | +0.1113 (+0.22%) | 50.5772 | 50.5772 | 147 |
| CPLB | 20.98▼ | -0.05 (-0.24%) | 20.98 | 20.94 | 1,103 |
| CPNM | 26.0657▲ | +0.0858 (+0.33%) | 26.10 | 26.04 | 720 |
| CPNS | 27.1728▲ | +0.1338 (+0.49%) | 27.1728 | 27.12 | 1,191 |
| CPSD | 25.9154▲ | +0.1204 (+0.47%) | 25.9154 | 25.89 | 100 |
| CPSF | 25.5868▲ | +0.1157 (+0.45%) | 25.625 | 25.57 | 3,366 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CPSN | 26.77▲ | +0.1308 (+0.49%) | 26.77 | 26.70 | 2,212 |
| CRAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 2,084,530 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| CXH | 7.99▼ | -0.055 (-0.68%) | 8.00 | 7.89 | 101,038 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 80,148 |
| DCRE | 51.96▲ | +0.03 (+0.06%) | 51.98 | 51.92 | 15,469 |
| DEA | 21.43▼ | -0.23 (-1.06%) | 22.00 | 21.29 | 551,322 |
| DFCA | 49.85▲ | +0.063 (+0.13%) | 49.89 | 49.8201 | 49,985 |
| DFNM | 47.93▲ | +0.08 (+0.17%) | 47.99 | 47.89 | 231,035 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DNMX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,324 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.471 | 10.46 | 104,127 |
| DUSB | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.68 | 475,051 |
| DYNB | 39.1764▲ | +0.0914 (+0.23%) | 39.1764 | 39.14 | 1,335 |
| DYOR | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 451 |
| EDGF | 24.735▲ | +0.0187 (+0.08%) | 24.74 | 24.72 | 199,635 |
| EGHA | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 17,259 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMNT | 98.925▲ | +0.045 (+0.05%) | 98.9399 | 98.9101 | 8,207 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| EPRT | 30.36▼ | -0.41 (-1.33%) | 31.06 | 30.36 | 2,035,023 |
| EVAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 19,725 |
| EVIM | 52.545▲ | +0.0412 (+0.08%) | 52.65 | 52.419 | 46,543 |
| EVLN | 48.18▼ | -0.20 (-0.41%) | 48.19 | 48.10 | 40,884 |
| EVMO | 50.32▼ | -0.09 (-0.18%) | 50.41 | 50.0101 | 261,701 |