Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 434 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ATCL | 25.0495▲ | +0.0095 (+0.04%) | 25.055 | 25.005 | 11,771 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BANX | 19.38▼ | -0.03 (-0.15%) | 19.4799 | 19.3408 | 22,584 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLIX | 54.377▼ | -0.1648 (-0.30%) | 54.377 | 54.377 | 100 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| COM | 33.06▼ | -0.05 (-0.15%) | 33.15 | 33.04 | 179,406 |
| CPSU | 27.588▼ | -0.014 (-0.05%) | 27.62 | 27.55 | 937 |
| CRDL | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 236,967 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| CWY | 20.505▼ | -0.025 (-0.12%) | 20.6401 | 20.415 | 1,506 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DAR | 56.99▼ | -0.01 (-0.02%) | 57.57 | 56.52 | 1,305,065 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DBO | 20.46▼ | -0.61 (-2.90%) | 21.1722 | 20.46 | 1,079,293 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.40 | 345,214 |
| DLUX | 50.29▲ | +0.05 (+0.10%) | 50.29 | 50.29 | 100 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| EAD | 6.42▼ | -0.01 (-0.16%) | 6.44 | 6.41 | 162,346 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EPSN | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.60 | 142,138 |
| EPV | 18.4351▼ | -0.0563 (-0.30%) | 18.70 | 18.36 | 22,325 |
| EVLN | 48.78▲ | +0.05 (+0.10%) | 48.81 | 48.716 | 32,270 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FCLO | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.24 | 4,834 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| FTGC | 27.8961▼ | -0.0289 (-0.10%) | 27.9699 | 27.82 | 6,247,531 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 259 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |