Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACYS | 20.24▼ | -0.08 (-0.39%) | 20.3635 | 20.24 | 417,793 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 115 |
| ALTI | 2.27▼ | -0.20 (-8.10%) | 2.55 | 2.26 | 142,624 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BCI | 24.40▼ | -0.12 (-0.49%) | 24.41 | 24.065 | 695,395 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 60,006 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 10,075,166 |
| BILS | 99.15▼ | -0.02 (-0.02%) | 99.16 | 99.15 | 395,204 |
| BILZ | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 257,242 |
| BIXI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 371,129 |
| BLZR | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,048 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BNDS | 46.96▼ | -0.31 (-0.66%) | 47.21 | 46.96 | 17,200 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BRTM | 9.77▼ | -0.01 (-0.10%) | 9.78 | 9.77 | 250,814 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,289,057 |
| BSCR | 19.57▼ | -0.03 (-0.15%) | 19.60 | 19.57 | 533,269 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSGR | 25.0055▼ | -0.0195 (-0.08%) | 25.03 | 25.0055 | 14,281 |
| BSJQ | 22.84▲ | +0.02 (+0.09%) | 22.84 | 22.83 | 178,179 |
| BSJR | 22.056▼ | -0.054 (-0.24%) | 22.11 | 22.04 | 83,715 |
| BTA | 24.79▲ | +0.08 (+0.32%) | 24.79 | 24.79 | 100 |
| BTGD | 22.36▼ | -0.96 (-4.12%) | 22.595 | 21.94 | 15,700 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CATO | 2.29▼ | -0.01 (-0.43%) | 2.32 | 2.28 | 101,600 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.15 | 24.12 | 1,100 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CGCF | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.785 | 9,612 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.23 | 247,621 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CLBR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 109,335 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 243,208 |
| CLOA | 51.805▼ | -0.01 (-0.02%) | 51.83 | 51.80 | 429,948 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLOC | 24.9501▲ | +0.0051 (+0.02%) | 24.97 | 24.9501 | 2,145 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.80 | 252,103 |
| CLOO | 25.105▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 30,796 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.5818 | 25.53 | 234,859 |
| CMDY | 59.702▼ | -0.338 (-0.56%) | 59.74 | 58.9295 | 57,655 |
| COM | 33.56▲ | +0.02 (+0.06%) | 33.595 | 33.32 | 28,599 |
| CPII | 18.88▲ | +0.005 (+0.03%) | 18.88 | 18.88 | 300 |
| CPSA | 28.115▼ | -0.0416 (-0.15%) | 28.115 | 28.115 | 100 |
| CPSJ | 27.94▼ | -0.0499 (-0.18%) | 27.96 | 27.94 | 396 |
| CPSN | 28.33▼ | -0.055 (-0.19%) | 28.35 | 28.28 | 15,600 |
| CPSO | 28.3554▼ | -0.0545 (-0.19%) | 28.37 | 28.33 | 3,993 |
| CPSP | 27.36 | +0.00 (+0.00%) | 27.38 | 27.36 | 1,117 |
| CPSR | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 100 |
| CPST | 28.0917▼ | -0.0748 (-0.27%) | 28.0917 | 28.08 | 201 |
| CPSU | 27.9083▼ | -0.0408 (-0.15%) | 27.9083 | 27.895 | 956 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |
| CRAN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 55,011 |
| CRCL | 64.98▼ | -2.58 (-3.82%) | 67.57 | 63.56 | 8,606,266 |
| CVSB | 50.50▼ | -0.035 (-0.07%) | 50.53 | 50.48 | 20,604 |
| DABS | 49.66▼ | -0.1779 (-0.36%) | 49.6873 | 49.59 | 6,711 |
| DAC | 147.24▲ | +0.08 (+0.05%) | 147.97 | 144.24 | 227,200 |
| DACL | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 13,100 |
| DBC | 30.76▼ | -0.22 (-0.71%) | 30.77 | 30.41 | 770,700 |
| DBE | 34.99▼ | -0.25 (-0.71%) | 35.07 | 34.25 | 147,100 |
| DCMT | 35.485▼ | -0.135 (-0.38%) | 35.516 | 34.92 | 11,600 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSGR | 34.97▲ | +0.02 (+0.06%) | 34.99 | 34.94 | 303,300 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DUKH | 23.15▼ | -0.1741 (-0.75%) | 23.16 | 23.13 | 1,619 |
| DUKZ | 24.6806▼ | -0.1918 (-0.77%) | 24.71 | 24.61 | 5,005 |
| DUSB | 50.63▼ | -0.06 (-0.12%) | 50.6576 | 50.6238 | 159,022 |
| DVYE | 32.35▼ | -0.45 (-1.37%) | 32.43 | 32.20 | 95,858 |
| DYFI | 22.205▼ | -0.045 (-0.20%) | 22.21 | 22.19 | 4,482 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| ELA | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.31 | 82,100 |
| EMNT | 98.615▼ | -0.015 (-0.02%) | 98.618 | 98.59 | 2,500 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |