Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| AGGA | 24.9561▼ | -0.0017 (-0.01%) | 24.98 | 24.955 | 4,276 |
| AGZD | 22.555▲ | +0.03 (+0.13%) | 22.6199 | 22.551 | 18,283 |
| AINP | 24.755▼ | -0.015 (-0.06%) | 24.81 | 24.755 | 4,842 |
| AMHI | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| ARDC | 12.28▼ | -0.02 (-0.16%) | 12.325 | 12.26 | 82,450 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AVMU | 45.00▼ | -0.0902 (-0.20%) | 45.06 | 45.00 | 6,049 |
| AVSF | 46.405▲ | +0.005 (+0.01%) | 46.43 | 46.39 | 57,588 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 506 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BBBS | 50.825▼ | -0.0052 (-0.01%) | 50.8399 | 50.8201 | 7,753 |
| BCSF | 11.90 | +0.00 (+0.00%) | 12.065 | 11.87 | 380,540 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BFIX | 25.005▼ | -0.005 (-0.02%) | 25.08 | 25.005 | 350 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.19 | 11.15 | 172,822 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 7,714,377 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BITI | 19.01▼ | -0.31 (-1.60%) | 19.24 | 18.7601 | 1,474,117 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLUI | 25.701▼ | -0.1679 (-0.65%) | 25.71 | 25.6901 | 4,453 |
| BMOP | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.60 | 161,449 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNDX | 47.70▼ | -0.08 (-0.17%) | 47.75 | 47.67 | 3,867,068 |
| BNT | 41.49▼ | -0.42 (-1.00%) | 41.95 | 41.41 | 7,683 |
| BRAI | 5.22▼ | -0.23 (-4.22%) | 5.50 | 5.22 | 16,475 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 578,095 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 490,599 |
| BSCU | 16.525▼ | -0.0003 (+0.00%) | 16.54 | 16.52 | 303,753 |
| BSCV | 16.235▼ | -0.01 (-0.06%) | 16.255 | 16.23 | 461,055 |
| BSCY | 20.335▼ | -0.025 (-0.12%) | 20.367 | 20.33 | 67,960 |
| BSCZ | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.0737 | 147,971 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 11,225 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BSMQ | 23.515▲ | +0.01 (+0.04%) | 23.56 | 23.48 | 29,046 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSMY | 23.9344▼ | -0.0232 (-0.10%) | 23.97 | 23.93 | 24,912 |
| BSMZ | 24.812▼ | -0.043 (-0.17%) | 24.91 | 24.812 | 11,283 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BSTS | 25.005▲ | +0.005 (+0.02%) | 25.005 | 25.005 | 61 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BSTV | 24.95▼ | -0.005 (-0.02%) | 24.9773 | 24.95 | 11,425 |
| BSV | 77.66▼ | -0.04 (-0.05%) | 77.71 | 77.6401 | 1,854,674 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BWG | 7.65▼ | -0.05 (-0.65%) | 7.6799 | 7.63 | 34,280 |
| CAES | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 15,544 |
| CALI | 50.4272▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 208,333 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CALY | 15.44▼ | -0.30 (-1.91%) | 15.8229 | 15.415 | 1,517,217 |
| CATF | 49.38▼ | -0.0452 (-0.09%) | 49.49 | 49.38 | 2,110 |
| CB | 338.31▼ | -5.46 (-1.59%) | 341.865 | 336.64 | 1,170,490 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 409 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGIB | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 204,289 |
| CGMU | 27.07▼ | -0.01 (-0.04%) | 27.10 | 27.065 | 1,017,521 |
| CGUI | 25.38▲ | +0.01 (+0.04%) | 25.39 | 25.351 | 118,937 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 179,323 |
| CLOA | 51.975▲ | +0.02 (+0.04%) | 51.98 | 51.96 | 266,874 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CLOX | 25.55▼ | -0.035 (-0.14%) | 25.61 | 25.54 | 111,637 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.2864 | 26.25 | 169,331 |
| CMF | 56.41▼ | -0.08 (-0.14%) | 56.52 | 56.41 | 442,883 |
| COHN | 11.05▲ | +0.03 (+0.27%) | 11.24 | 11.05 | 5,251 |
| CPS | 26.40▼ | -0.14 (-0.53%) | 26.8699 | 26.13 | 133,442 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.74 | 538,571 |
| CVSB | 50.81 | +0.00 (+0.00%) | 50.83 | 50.77 | 21,749 |
| CWEB | 21.09▼ | -0.25 (-1.17%) | 21.26 | 20.98 | 322,155 |
| CWY | 16.2888▼ | -0.0077 (-0.05%) | 16.375 | 16.265 | 4,166 |
| CZR | 29.64▼ | -0.02 (-0.07%) | 29.69 | 29.63 | 2,569,287 |
| DANA | 25.015▼ | -0.04 (-0.16%) | 25.055 | 25.015 | 1,534 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.005 | 108,821 |
| DCRE | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.62 | 21,671 |
| DFGX | 52.035▼ | -0.10 (-0.19%) | 52.1069 | 52.01 | 213,191 |
| DFNM | 47.57▼ | -0.03 (-0.06%) | 47.6015 | 47.52 | 404,289 |
| DFSD | 47.36 | +0.00 (+0.00%) | 47.39 | 47.35 | 499,093 |
| DLUX | 50.345▲ | +0.01 (+0.02%) | 50.36 | 50.33 | 1,416 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.78 | 50.75 | 196,696 |
| DVOL | 37.1813▼ | -0.349 (-0.93%) | 37.35 | 37.13 | 5,288 |
| DYLD | 22.255▲ | +0.015 (+0.07%) | 22.2962 | 22.19 | 21,647 |
| EDGF | 24.64▼ | -0.05 (-0.20%) | 24.7193 | 24.64 | 64,460 |
| EEFT | 68.53▼ | -2.02 (-2.86%) | 71.21 | 68.44 | 512,177 |
| EEV | 10.58▼ | -0.12 (-1.12%) | 10.7003 | 10.58 | 24,850 |