Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AAUB | 50.4666▼ | -0.6923 (-1.35%) | 50.4666 | 50.42 | 1,304 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ACWI | 157.41▼ | -2.15 (-1.35%) | 158.16 | 156.92 | 1,859,832 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AFGR | 36.62▼ | -0.8575 (-2.29%) | 36.62 | 36.52 | 3,007 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AGQI | 18.027▼ | -0.149 (-0.82%) | 18.027 | 18.027 | 100 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AHYB | 44.74▲ | +0.09 (+0.20%) | 44.76 | 44.69 | 1,000 |
| AIRT | 26.15▼ | -0.05 (-0.19%) | 26.748 | 26.00 | 13,860 |
| AIUP | 27.9498▼ | -1.2257 (-4.20%) | 28.48 | 27.9498 | 1,633 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 22 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| AOA | 96.74▼ | -0.87 (-0.89%) | 97.01 | 96.49 | 160,900 |
| AOR | 68.36▼ | -0.36 (-0.52%) | 68.44 | 68.18 | 703,600 |
| APIE | 38.03▼ | -0.49 (-1.27%) | 38.28 | 37.92 | 47,778 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| ASG | 4.93▼ | -0.10 (-1.99%) | 5.00 | 4.90 | 539,964 |
| AUUD | 0.9301▼ | -0.0205 (-2.16%) | 0.9582 | 0.9201 | 70,018 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AXIN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 667 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BCCQ | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 41,777 |
| BCLO | 49.555▼ | -0.046 (-0.09%) | 49.62 | 49.53 | 37,400 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.215 | 10.205 | 385,303 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 192,009 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.561 | 10.49 | 8,859 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BFOC | 16.80▼ | -0.235 (-1.38%) | 16.80 | 16.75 | 807 |
| BGB | 11.02▼ | -0.01 (-0.09%) | 11.0289 | 10.9761 | 175,568 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BIBL | 52.65▼ | -1.15 (-2.14%) | 53.26 | 52.35 | 41,800 |
| BIII | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 24,816 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 11,579,514 |
| BILI | 13.47▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 3,053,179 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.84 | 99,900 |
| BIXI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,038 |
| BKLN | 20.29▼ | -0.03 (-0.15%) | 20.31 | 20.24 | 19,796,869 |
| BKR | 53.62▼ | -2.38 (-4.25%) | 56.02 | 52.60 | 8,608,467 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BLGR | 31.83▼ | -0.86 (-2.63%) | 32.24 | 31.77 | 32,772 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 13,937 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,079 |
| BNDS | 47.065▼ | -0.105 (-0.22%) | 47.23 | 47.05 | 11,400 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 32 |
| BRNY | 56.371▼ | -1.215 (-2.11%) | 57.09 | 56.27 | 9,600 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.52 | 19.50 | 1,023,807 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| BSCS | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.14 | 623,200 |
| BSGR | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 2,142 |
| BSJQ | 22.76 | +0.00 (+0.00%) | 22.77 | 22.75 | 410,700 |
| BSJR | 22.1451▲ | +0.0401 (+0.18%) | 22.18 | 22.13 | 301,061 |
| BSJU | 24.84▲ | +0.025 (+0.10%) | 24.86 | 24.73 | 64,976 |
| BSL | 12.86▼ | -0.03 (-0.23%) | 12.90 | 12.8425 | 47,372 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BST | 46.87▼ | -1.71 (-3.52%) | 48.4845 | 46.71 | 111,400 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BTU | 22.43▼ | -0.01 (-0.04%) | 22.99 | 22.30 | 2,671,973 |
| BTX | 8.44▼ | -0.29 (-3.32%) | 8.595 | 8.39 | 545,847 |
| BUFI | 42.18▼ | -0.19 (-0.45%) | 42.22 | 42.10 | 1,491 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| CAES | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 6,856 |
| CANQ | 29.135▼ | -0.2308 (-0.79%) | 29.195 | 29.135 | 1,400 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 42 |
| CCEF | 28.188▼ | -0.245 (-0.86%) | 28.255 | 28.188 | 500 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CCJ | 78.93▼ | -3.09 (-3.77%) | 80.4596 | 78.26 | 4,053,202 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CEPF | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.26 | 27,214 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 17,314 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |