Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AOK | 40.96▼ | -0.23 (-0.56%) | 41.115 | 40.96 | 185,140 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| ARCT | 6.71▼ | -0.26 (-3.73%) | 6.91 | 6.565 | 476,199 |
| ASHR | 34.50▼ | -0.88 (-2.49%) | 34.635 | 34.49 | 4,450,207 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATII | 10.80▼ | -0.06 (-0.55%) | 10.93 | 10.7836 | 78,722 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.315 | 33,921 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 363,968 |
| BCV | 24.75▼ | -0.30 (-1.20%) | 25.27 | 24.75 | 9,514 |
| BDC | 102.26▼ | -4.70 (-4.39%) | 106.55 | 100.53 | 562,179 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BFIX | 25.045▼ | -0.0128 (-0.05%) | 25.07 | 25.03 | 2,214 |
| BGRN | 47.085▼ | -0.0698 (-0.15%) | 47.10 | 47.07 | 29,305 |
| BHM | 8.895▼ | -0.0484 (-0.54%) | 8.90 | 8.895 | 1,219 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 6,666,826 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BKHY | 47.27▼ | -0.09 (-0.19%) | 47.35 | 47.27 | 14,594 |
| BKMI | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.16 | 27,822 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BNDI | 46.6556▼ | -0.1446 (-0.31%) | 46.77 | 46.64 | 36,860 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BNDX | 47.89▼ | -0.19 (-0.40%) | 48.02 | 47.87 | 3,686,247 |
| BPRO | 18.6977▼ | -0.3923 (-2.06%) | 18.75 | 18.6977 | 4,535 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BSCQ | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 469,829 |
| BSCR | 19.635▼ | -0.005 (-0.03%) | 19.64 | 19.63 | 333,827 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSJQ | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.94 | 277,241 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSJV | 26.155▼ | -0.0444 (-0.17%) | 26.21 | 26.10 | 70,497 |
| BSJW | 25.265▼ | -0.05 (-0.20%) | 25.31 | 25.26 | 18,515 |
| BSJX | 25.115▼ | -0.06 (-0.24%) | 25.145 | 25.115 | 5,350 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 66,209 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMS | 23.415▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 45,352 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BSMV | 20.935 | +0.00 (+0.00%) | 20.95 | 20.9227 | 31,667 |
| BTRN | 24.5552▼ | -0.1799 (-0.73%) | 24.5552 | 24.50 | 314 |
| BUCK | 23.445▼ | -0.02 (-0.09%) | 23.475 | 23.42 | 134,727 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 234,192 |
| BWX | 21.45▼ | -0.14 (-0.65%) | 21.595 | 21.44 | 492,254 |
| BWZ | 26.62▼ | -0.20 (-0.75%) | 26.75 | 26.62 | 23,215 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| CAAA | 20.235▼ | -0.0301 (-0.15%) | 20.255 | 20.2001 | 4,960 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CARY | 20.715▼ | -0.04 (-0.19%) | 20.76 | 20.71 | 575,349 |
| CATF | 50.00▼ | -0.08 (-0.16%) | 50.07 | 49.95 | 12,053 |
| CBLS | 32.2553▼ | -0.1721 (-0.53%) | 32.30 | 32.14 | 944 |
| CCSB | 19.89▼ | -0.05 (-0.25%) | 19.96 | 19.89 | 3,382 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CGIC | 35.43▼ | -0.61 (-1.69%) | 35.76 | 35.355 | 324,279 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.41 | 27.37 | 875,627 |
| CGSM | 26.36▼ | -0.025 (-0.09%) | 26.39 | 26.35 | 314,047 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CGV | 15.3349▼ | -0.0786 (-0.51%) | 15.4085 | 15.3349 | 10,286 |
| CHMI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.27 | 147,324 |
| CHT | 41.48▲ | +0.04 (+0.10%) | 42.905 | 41.3001 | 203,572 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 318,078 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.81 | 325,473 |
| CLOB | 50.3361▼ | -0.0038 (-0.01%) | 50.3549 | 50.23 | 13,556 |
| CLOI | 52.79▲ | +0.06 (+0.11%) | 52.8496 | 52.77 | 109,440 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.54 | 118,281 |
| CMBS | 48.38▼ | -0.045 (-0.09%) | 48.47 | 48.29 | 17,143 |
| CMF | 57.325▼ | -0.025 (-0.04%) | 57.38 | 57.31 | 348,456 |
| CNM | 44.74▼ | -1.12 (-2.44%) | 46.68 | 44.56 | 1,479,619 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 20,093 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |