Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AFBI | 19.75▼ | -0.33 (-1.64%) | 20.13 | 19.75 | 3,029 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AINP | 25.325▼ | -0.0201 (-0.08%) | 25.325 | 25.32 | 500 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AXSM | 163.19▼ | -1.03 (-0.63%) | 163.85 | 160.10 | 1,002,826 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 9,908 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 14,600 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFJL | 16.795▼ | -0.03 (-0.18%) | 16.795 | 16.795 | 2 |
| BGH | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.38 | 62,700 |
| BGI | 0.773▲ | +0.003 (+0.39%) | 0.795 | 0.773 | 11,216 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 334 |
| BRHY | 51.455▼ | -0.07 (-0.14%) | 51.54 | 51.43 | 15,300 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,026,455 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 586,000 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 744,600 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 223,100 |
| BSJR | 22.545▲ | +0.015 (+0.07%) | 22.56 | 22.52 | 144,900 |
| BSJS | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.9101 | 127,628 |
| BSJT | 21.31▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 119,435 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BSJV | 26.595▼ | -0.015 (-0.06%) | 26.66 | 26.53 | 4,700 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BSMQ | 23.645▼ | -0.011 (-0.05%) | 23.66 | 23.64 | 48,200 |
| BUCK | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.62 | 123,993 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 142,370 |
| CALI | 50.745▲ | +0.015 (+0.03%) | 50.745 | 50.73 | 20,000 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.16 | 10.11 | 12,881 |
| CGSD | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.111 | 396,100 |
| CGUI | 25.405▲ | +0.015 (+0.06%) | 25.41 | 25.40 | 74,000 |
| CLIP | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.34 | 121,848 |
| CLOA | 51.89▼ | -0.005 (-0.01%) | 51.92 | 51.885 | 501,481 |
| CLOB | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.45 | 47,742 |
| CLOI | 52.94▼ | -0.03 (-0.06%) | 52.95 | 52.92 | 87,543 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.58 | 407,139 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.30 | 26.23 | 1,407,180 |
| CMBO | 101.32▲ | +0.01 (+0.01%) | 101.32 | 101.32 | 2 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| CPNQ | 26.57▼ | -0.04 (-0.15%) | 26.645 | 26.57 | 2,500 |
| CPSF | 25.765▼ | -0.03 (-0.12%) | 25.765 | 25.765 | 100 |
| CPSY | 25.212▼ | -0.018 (-0.07%) | 25.212 | 25.17 | 1,400 |
| CQQQ | 52.28▼ | -1.02 (-1.91%) | 52.70 | 51.795 | 848,764 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 90,100 |
| CSHI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.67 | 240,198 |
| CSHP | 99.29▲ | +0.02 (+0.02%) | 99.294 | 99.29 | 333 |
| CVSB | 50.8711▼ | -0.0689 (-0.14%) | 50.88 | 50.8601 | 16,226 |
| CVV | 3.79▼ | -0.16 (-4.05%) | 3.9717 | 3.7825 | 46,244 |
| CXT | 49.46▼ | -1.56 (-3.06%) | 51.35 | 49.35 | 963,825 |
| DAAQ | 10.233▲ | +0.003 (+0.03%) | 10.238 | 10.23 | 2,000 |
| DBL | 14.98▼ | -0.04 (-0.27%) | 15.04 | 14.96 | 37,200 |
| DLY | 14.68▼ | -0.01 (-0.07%) | 14.72 | 14.67 | 212,800 |
| DMX | 50.639▼ | -0.0195 (-0.04%) | 50.66 | 50.60 | 5,100 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.95 | 9.926 | 296,300 |
| DRDB | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.46 | 11,800 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 135,148 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 55,271 |
| EB | 4.41▼ | -0.01 (-0.23%) | 4.42 | 4.41 | 1,095,243 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFSI | 36.78▼ | -0.41 (-1.10%) | 38.008 | 36.75 | 15,739 |
| EFU | 7.515▼ | -0.005 (-0.07%) | 7.60 | 7.5002 | 2,366 |
| EMNT | 98.937▲ | +0.0093 (+0.01%) | 98.937 | 98.92 | 6,900 |
| EVHY | 53.0341▼ | -0.0258 (-0.05%) | 53.07 | 53.00 | 3,522 |
| EVLN | 48.64▼ | -0.05 (-0.10%) | 48.78 | 48.64 | 30,700 |
| EVSB | 51.04 | +0.00 (+0.00%) | 51.0469 | 51.03 | 2,421 |
| FDHY | 49.37▼ | -0.23 (-0.46%) | 49.41 | 49.26 | 80,761 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FGMC | 10.08▼ | -0.0116 (-0.11%) | 10.095 | 10.08 | 49,200 |
| FIAX | 17.8281▼ | -0.0169 (-0.09%) | 17.84 | 17.8281 | 3,505 |
| FIXP | 19.883▼ | -0.0472 (-0.24%) | 19.94 | 19.87 | 4,600 |
| FLDB | 50.40▼ | -0.15 (-0.30%) | 50.45 | 50.36 | 12,400 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 826,755 |
| FLRT | 46.50▼ | -0.01 (-0.02%) | 46.51 | 46.4283 | 138,653 |
| FLTB | 50.80▼ | -0.21 (-0.41%) | 50.88 | 50.77 | 23,231 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 475,419 |
| FOLD | 14.33▼ | -0.01 (-0.07%) | 14.35 | 14.32 | 5,543,360 |
| FONR | 18.57▼ | -0.01 (-0.05%) | 18.57 | 18.52 | 90,000 |
| FRA | 11.25▼ | -0.04 (-0.35%) | 11.35 | 11.22 | 184,800 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.16 | 337,523 |
| FSYD | 48.82▼ | -0.239 (-0.49%) | 48.97 | 48.73 | 33,400 |
| FTF | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 186,100 |
| FTSD | 91.13 | +0.00 (+0.00%) | 91.21 | 91.08 | 20,713 |