Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ATO | 180.87▼ | -0.99 (-0.54%) | 184.825 | 180.85 | 593,262 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BIL | 91.46▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 7,453,610 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BKMS | 25.505 | +0.00 (+0.00%) | 25.505 | 25.49 | 25,152 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BMED | 27.747▼ | -0.2099 (-0.75%) | 27.75 | 27.747 | 582 |
| BR | 149.50▼ | -3.39 (-2.22%) | 152.6199 | 148.44 | 1,269,820 |
| BRFH | 2.41▼ | -0.11 (-4.37%) | 2.4999 | 2.41 | 3,927 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 828,910 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.6502 | 573,599 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMR | 23.625▲ | +0.0095 (+0.04%) | 23.64 | 23.6199 | 53,892 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 15,925 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 197,604 |
| CLOA | 51.875▲ | +0.0377 (+0.07%) | 51.92 | 51.855 | 428,629 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| CVSB | 50.68▼ | -0.01 (-0.02%) | 50.695 | 50.65 | 10,882 |
| DABS | 50.585▲ | +0.06 (+0.12%) | 50.62 | 50.55 | 152,194 |
| DANA | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 0 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| DCRE | 51.83 | +0.00 (+0.00%) | 51.85 | 51.79 | 25,756 |
| DG | 113.29▼ | -3.18 (-2.73%) | 117.37 | 112.91 | 3,306,838 |
| DPZ | 323.48▼ | -9.05 (-2.72%) | 334.9199 | 321.27 | 946,483 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DVXV | 28.1252▼ | -0.335 (-1.18%) | 28.1252 | 28.1252 | 410 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EMNT | 98.81▲ | +0.0641 (+0.06%) | 98.83 | 98.78 | 3,702 |
| ES | 66.51▼ | -0.53 (-0.79%) | 68.085 | 66.33 | 3,230,993 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| EVOX | 10.005▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 33,944 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EVSD | 51.075▲ | +0.04 (+0.08%) | 51.11 | 51.065 | 106,408 |
| EVSM | 50.31▲ | +0.0047 (+0.01%) | 50.38 | 50.29 | 154,353 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FDL | 49.03▼ | -0.18 (-0.37%) | 49.34 | 48.9747 | 471,829 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.895 | 2,000 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 705,242 |
| FLUD | 24.96 | +0.00 (+0.00%) | 24.98 | 24.951 | 25,597 |
| FPWR | 36.9028▼ | -0.2572 (-0.69%) | 37.17 | 36.9028 | 2,939 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FTMS | 9.90▼ | -0.005 (-0.05%) | 9.915 | 9.90 | 36,827 |
| FTSD | 90.52▲ | +0.095 (+0.11%) | 90.62 | 90.38 | 12,613 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FUSI | 50.345▲ | +0.0796 (+0.16%) | 50.43 | 50.345 | 2,591 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GMMF | 100.271▲ | +0.021 (+0.02%) | 100.28 | 100.26 | 67,700 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GPAT | 10.81▲ | +0.01 (+0.09%) | 11.00 | 10.81 | 664 |
| GQGU | 25.87▼ | -0.23 (-0.88%) | 25.96 | 25.845 | 89,425 |
| GSY | 50.22▲ | +0.03 (+0.06%) | 50.23 | 50.19 | 532,380 |
| GUMI | 50.3101▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 3,614 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 387,534 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 295,111 |
| IBDT | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 344,962 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.22 | 23.20 | 428,431 |
| IBTG | 22.865▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 541,620 |
| IBTH | 22.385▲ | +0.005 (+0.02%) | 22.39 | 22.38 | 221,623 |
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |