Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| AAVM | 30.92▼ | -0.4323 (-1.38%) | 31.43 | 30.92 | 253 |
| ABI | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ACGL | 93.47▼ | -0.75 (-0.80%) | 95.43 | 93.46 | 1,177,855 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACRE | 4.86▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 578,624 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ADX | 22.44▼ | -0.13 (-0.58%) | 22.78 | 22.36 | 204,100 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AEF | 7.41▼ | -0.12 (-1.59%) | 7.65 | 7.40 | 115,400 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGIQ | 20.9641▼ | -0.1559 (-0.74%) | 21.25 | 20.93 | 3,350 |
| AGNC | 10.23▼ | -0.16 (-1.54%) | 10.57 | 10.21 | 17,573,150 |
| AGQI | 17.043▼ | -0.1084 (-0.63%) | 17.30 | 17.043 | 4,848 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALC | 77.32▼ | -1.18 (-1.50%) | 78.095 | 76.73 | 1,776,675 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALTY | 12.145▼ | -0.0347 (-0.28%) | 12.24 | 12.145 | 16,805 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| ARBE | 0.7578▼ | -0.0222 (-2.85%) | 0.82 | 0.7578 | 1,303,689 |
| ARCO | 7.71▼ | -0.03 (-0.39%) | 7.86 | 7.67 | 955,556 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVAH | 6.96▼ | -0.04 (-0.57%) | 7.055 | 6.862 | 820,000 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AVDE | 83.96▼ | -1.16 (-1.36%) | 85.49 | 83.8099 | 1,300,060 |
| AVES | 59.96▼ | -0.44 (-0.73%) | 61.16 | 59.7701 | 95,298 |
| AVGE | 87.58▼ | -0.49 (-0.56%) | 88.70 | 87.41 | 66,100 |
| AVGV | 76.27▼ | -0.50 (-0.65%) | 77.27 | 76.15 | 34,270 |
| AVIV | 73.52▼ | -1.19 (-1.59%) | 74.82 | 73.49 | 70,813 |
| AVLC | 77.95▼ | -0.31 (-0.40%) | 78.72 | 77.835 | 22,221 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVNM | 75.65▼ | -0.92 (-1.20%) | 77.03 | 75.535 | 93,808 |
| AVNT | 34.28▼ | -0.25 (-0.72%) | 35.24 | 34.11 | 766,200 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVXC | 67.0903▼ | -0.4158 (-0.62%) | 68.51 | 66.97 | 27,595 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AZO | 3,562.85▼ | -51.42 (-1.42%) | 3,637.505 | 3,537.615 | 119,698 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.965 | 425,037 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BBAR | 13.30▼ | -0.96 (-6.73%) | 14.50 | 13.14 | 712,087 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 85,422 |
| BCHI | 31.5859▼ | -0.2247 (-0.71%) | 31.70 | 31.5859 | 919 |
| BCSF | 12.33▼ | -0.09 (-0.72%) | 12.7175 | 12.325 | 963,566 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |
| BEDY | 26.678▲ | +0.0793 (+0.30%) | 26.85 | 26.64 | 28,509 |
| BEDZ | 31.1471▼ | -0.0929 (-0.30%) | 31.1471 | 31.1471 | 84 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFOR | 82.6339▼ | -0.3046 (-0.37%) | 83.71 | 82.61 | 2,557 |
| BGH | 13.79▼ | -0.03 (-0.22%) | 13.88 | 13.76 | 152,100 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.795 | 10.5942 | 148,844 |
| BIBL | 47.37▲ | +0.07 (+0.15%) | 47.9017 | 47.24 | 43,058 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BINT | 28.6488▼ | -0.247 (-0.85%) | 29.10 | 28.615 | 8,192 |
| BIOA | 18.72▼ | -1.165 (-5.86%) | 20.49 | 18.35 | 644,500 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BKDV | 29.31▲ | +0.04 (+0.14%) | 29.575 | 29.27 | 329,906 |
| BKF | 41.4585▼ | -0.1468 (-0.35%) | 41.7601 | 41.45 | 1,286 |
| BKMC | 110.20▼ | -0.305 (-0.28%) | 111.95 | 109.955 | 7,787 |
| BKMI | 26.405▲ | +0.03 (+0.11%) | 26.43 | 26.37 | 85,106 |
| BKMS | 25.645▲ | +0.015 (+0.06%) | 25.68 | 25.61 | 43,806 |
| BKSE | 112.1765▼ | -0.2188 (-0.19%) | 113.50 | 112.1765 | 842 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLCV | 36.4561▲ | +0.0361 (+0.10%) | 36.85 | 36.4561 | 78,639 |
| BLES | 44.15▼ | -0.29 (-0.65%) | 44.6499 | 44.099 | 9,224 |
| BLNK | 0.6315▼ | -0.0256 (-3.90%) | 0.6699 | 0.6315 | 2,153,289 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |