Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AG | 18.80▼ | -0.93 (-4.71%) | 19.55 | 18.63 | 15,839,780 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| ALLE | 126.16▼ | -2.31 (-1.80%) | 128.63 | 126.02 | 767,223 |
| ALTL | 43.9768▼ | -0.6755 (-1.51%) | 44.36 | 43.521 | 7,446 |
| AMCR | 36.69▼ | -0.80 (-2.13%) | 37.36 | 36.4713 | 3,794,230 |
| AMTM | 22.63▼ | -0.66 (-2.83%) | 23.50 | 22.63 | 1,969,894 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| ASA | 61.14▼ | -2.71 (-4.24%) | 63.005 | 60.77 | 79,695 |
| AUDC | 8.08▼ | -0.12 (-1.46%) | 8.24 | 8.042 | 69,931 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 405 |
| BALL | 55.11▼ | -0.69 (-1.24%) | 55.68 | 54.595 | 1,787,504 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BFIX | 25.195 | +0.00 (+0.00%) | 25.22 | 25.195 | 1,432 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BINC | 51.92▼ | -0.08 (-0.15%) | 51.96 | 51.8799 | 1,431,197 |
| BKHY | 47.20▼ | -0.12 (-0.25%) | 47.25 | 47.13 | 8,059 |
| BKLN | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.49 | 6,743,986 |
| BKMS | 25.44▼ | -0.015 (-0.06%) | 25.4603 | 25.42 | 41,605 |
| BKUI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.70 | 28,635 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 25,119 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BMED | 27.3738▲ | +0.0778 (+0.29%) | 27.3738 | 27.29 | 437 |
| BNDX | 47.59▼ | -0.11 (-0.23%) | 47.6301 | 47.545 | 8,658,668 |
| BNTX | 87.79▼ | -1.06 (-1.19%) | 89.14 | 87.65 | 733,475 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |
| BSJQ | 23.0752▲ | +0.0002 (+0.00%) | 23.0887 | 23.07 | 120,201 |
| BSJR | 22.3095▲ | +0.0036 (+0.02%) | 22.33 | 22.2801 | 104,072 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSJT | 21.0153▼ | -0.0297 (-0.14%) | 21.035 | 20.985 | 116,305 |
| BSJV | 25.95▲ | +0.02 (+0.08%) | 26.01 | 25.92 | 24,748 |
| BTRN | 27.3359▼ | -0.0201 (-0.07%) | 27.3359 | 27.3359 | 6 |
| BTT | 22.54▲ | +0.04 (+0.18%) | 22.58 | 22.40 | 79,137 |
| BTTC | 1.135▼ | -0.095 (-7.72%) | 1.22 | 1.10 | 27,412 |
| BTYB | 24.335▼ | -0.0695 (-0.28%) | 24.335 | 24.24 | 703 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.22 | 158,897 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CALI | 50.3544▼ | -0.0306 (-0.06%) | 50.37 | 50.335 | 215,920 |
| CCII | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 144,630 |
| CCJ | 103.52▼ | -1.62 (-1.54%) | 104.785 | 101.95 | 3,332,667 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CGHY | 25.2015▼ | -0.0585 (-0.23%) | 25.22 | 25.18 | 9,409 |
| CGMS | 27.27▼ | -0.08 (-0.29%) | 27.30 | 27.2301 | 831,714 |
| CGSD | 25.75▼ | -0.02 (-0.08%) | 25.75 | 25.72 | 490,431 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.3002 | 87,159 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLOA | 51.925▲ | +0.015 (+0.03%) | 51.95 | 51.905 | 220,498 |
| CLOX | 25.57▲ | +0.015 (+0.06%) | 25.59 | 25.53 | 61,184 |
| CLST | 15.86 | +0.00 (+0.00%) | 16.00 | 15.86 | 5,090 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CMF | 56.66▼ | -0.14 (-0.25%) | 56.6798 | 56.51 | 600,379 |
| CNET | 0.6501▼ | -0.0999 (-13.32%) | 0.76 | 0.6501 | 4,157 |
| CNL | 15.71▼ | -0.23 (-1.44%) | 15.85 | 15.03 | 64,493 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| CPHY | 50.9102▼ | -0.1116 (-0.22%) | 51.00 | 50.86 | 1,102 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.73 | 533,465 |
| CSHP | 99.525▲ | +0.025 (+0.03%) | 99.525 | 99.51 | 335 |
| CSNR | 36.7495▼ | -0.4513 (-1.21%) | 36.93 | 36.6101 | 16,135 |
| CVSB | 50.725▲ | +0.0155 (+0.03%) | 50.75 | 50.69 | 12,827 |
| CWEN | 36.06▼ | -0.24 (-0.66%) | 36.4396 | 35.7568 | 524,492 |
| DABS | 50.37▼ | -0.1053 (-0.21%) | 50.44 | 50.3201 | 19,556 |
| DANA | 25.14▼ | -0.035 (-0.14%) | 25.14 | 25.14 | 8,457 |
| DBVT | 18.51▼ | -0.24 (-1.28%) | 18.75 | 18.315 | 117,275 |
| DCRE | 51.72▼ | -0.035 (-0.07%) | 51.76 | 51.69 | 74,164 |
| DE | 558.07▼ | -6.42 (-1.14%) | 563.59 | 554.05 | 1,027,631 |
| DFIN | 38.32▼ | -0.94 (-2.39%) | 40.15 | 38.29 | 284,818 |
| DFP | 20.27▼ | -0.07 (-0.34%) | 20.34 | 20.10 | 94,909 |
| DISO | 9.815▼ | -0.1072 (-1.08%) | 9.95 | 9.79 | 5,237 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| DLY | 13.88▼ | -0.01 (-0.07%) | 13.97 | 13.8301 | 267,148 |
| DNLI | 18.11▼ | -0.29 (-1.58%) | 18.40 | 17.71 | 2,104,213 |
| DRKY | 19.4581▲ | +0.02 (+0.10%) | 19.52 | 19.3199 | 9,911 |
| DTSS | 0.8116▼ | -0.0384 (-4.52%) | 0.89 | 0.7815 | 55,657 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| EAT | 126.33▼ | -5.98 (-4.52%) | 131.335 | 126.01 | 913,749 |
| EBC | 19.22▼ | -0.09 (-0.47%) | 19.42 | 19.12 | 1,596,228 |
| ECL | 245.73▼ | -3.48 (-1.40%) | 248.02 | 243.15 | 2,791,530 |
| EDOG | 24.4765▼ | -0.2156 (-0.87%) | 24.54 | 24.41 | 2,619 |
| EDU | 50.47▼ | -0.62 (-1.21%) | 51.52 | 50.46 | 270,321 |
| ELD | 28.31▼ | -0.31 (-1.08%) | 28.46 | 28.31 | 12,923 |
| ELF | 52.98▼ | -1.88 (-3.43%) | 54.8702 | 52.40 | 4,205,811 |