Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 25.02 | 24.9707 | 2,131 |
| AACB | 10.34▼ | -0.001 (-0.01%) | 10.34 | 10.33 | 25,386 |
| ABI | 25.04▼ | -0.02 (-0.08%) | 25.04 | 25.04 | 4 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AGZ | 110.2042▼ | -0.0878 (-0.08%) | 110.32 | 110.1945 | 59,113 |
| AINP | 25.2649▲ | +0.0099 (+0.04%) | 25.28 | 25.2649 | 301 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.08 | 26.05 | 200 |
| APMU | 25.275▼ | -0.005 (-0.02%) | 25.31 | 25.22 | 29,300 |
| ATII | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 139,878 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.135 | 25.135 | 2 |
| AVSF | 47.24▼ | -0.02 (-0.04%) | 47.27 | 47.21 | 35,565 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 1,136 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 363,057 |
| BBBS | 51.48▲ | +0.005 (+0.01%) | 51.516 | 51.475 | 12,077 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 128,767 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BFIX | 25.495▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 2,454 |
| BGRN | 47.977▼ | -0.018 (-0.04%) | 48.04 | 47.965 | 16,268 |
| BHVN | 10.61▼ | -0.06 (-0.56%) | 10.78 | 10.15 | 1,824,590 |
| BIL | 91.41▲ | +0.01 (+0.01%) | 91.41 | 91.40 | 9,740,189 |
| BILS | 99.195▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 303,862 |
| BILZ | 100.70▼ | -0.01 (-0.01%) | 100.72 | 100.70 | 263,291 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BIXI | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 33,021 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BKMS | 25.65 | +0.00 (+0.00%) | 25.68 | 25.62 | 52,100 |
| BKT | 11.04▼ | -0.04 (-0.36%) | 11.07 | 11.04 | 124,194 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BNDS | 51.04▲ | +0.15 (+0.29%) | 51.04 | 50.91 | 6,301 |
| BRFH | 2.63▲ | +0.0001 (+0.00%) | 2.70 | 2.63 | 6,833 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 759,721 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 629,287 |
| BSCS | 20.56▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 1,138,727 |
| BSCT | 18.845▼ | -0.025 (-0.13%) | 18.87 | 18.84 | 956,350 |
| BSJQ | 23.245▲ | +0.035 (+0.15%) | 23.25 | 23.23 | 314,866 |
| BSJR | 22.535▲ | +0.025 (+0.11%) | 22.55 | 22.5199 | 79,097 |
| BSJS | 21.9356▲ | +0.0256 (+0.12%) | 21.9583 | 21.9227 | 327,712 |
| BSJW | 25.635▲ | +0.0385 (+0.15%) | 25.635 | 25.58 | 822 |
| BSJX | 25.485▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 4,179 |
| BSMQ | 23.6873▲ | +0.0027 (+0.01%) | 23.70 | 23.655 | 96,504 |
| BSMR | 23.75▼ | -0.0072 (-0.03%) | 23.80 | 23.73 | 52,911 |
| BSMS | 23.605▼ | -0.0088 (-0.04%) | 23.64 | 23.57 | 63,664 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BTZ | 10.52 | +0.00 (+0.00%) | 10.57 | 10.495 | 286,235 |
| BUCK | 23.615▼ | -0.01 (-0.04%) | 23.65 | 23.56 | 517,805 |
| BUXX | 20.262▼ | -0.008 (-0.04%) | 20.27 | 20.25 | 211,087 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 153,551 |
| CALI | 50.5924▲ | +0.0174 (+0.03%) | 50.60 | 50.58 | 57,545 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 279,317 |
| CCSB | 20.215 | +0.00 (+0.00%) | 20.26 | 20.215 | 2,385 |
| CEPV | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.14 | 5,071 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGCT | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 8,100 |
| CGHY | 25.3772▲ | +0.0256 (+0.10%) | 25.3772 | 25.35 | 2,303 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,799,545 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CIF | 1.675▲ | +0.005 (+0.30%) | 1.685 | 1.67 | 58,483 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 395,723 |
| CLOA | 51.645▼ | -0.0388 (-0.08%) | 51.65 | 51.585 | 319,510 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 4 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CMF | 57.82▲ | +0.05 (+0.09%) | 57.88 | 57.75 | 403,392 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPSN | 27.03▲ | +0.0467 (+0.17%) | 27.04 | 26.97 | 767 |
| CPSY | 25.22▲ | +0.04 (+0.16%) | 25.25 | 25.20 | 652 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 180,000 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 33,802 |
| CSHI | 49.73▲ | +0.03 (+0.06%) | 49.73 | 49.69 | 269,108 |
| CSHP | 99.135▲ | +0.045 (+0.05%) | 99.152 | 99.135 | 351 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.16 | 4,221 |
| CVSB | 50.735▼ | -0.0048 (-0.01%) | 50.75 | 50.70 | 8,036 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 414 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DEO | 82.26▼ | -1.86 (-2.21%) | 84.14 | 80.79 | 3,012,048 |
| DFCA | 50.515▲ | +0.035 (+0.07%) | 50.56 | 50.44 | 81,573 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 26,999 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DNMX | 9.917▼ | -0.003 (-0.03%) | 9.917 | 9.91 | 1,490 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 931,821 |
| DTI | 3.32▼ | -0.01 (-0.30%) | 3.455 | 3.30 | 80,117 |
| DUSB | 50.77▲ | +0.03 (+0.06%) | 50.7799 | 50.74 | 232,586 |
| DYFI | 23.145▲ | +0.005 (+0.02%) | 23.155 | 23.13 | 17,598 |
| DYNB | 39.80▼ | -0.0244 (-0.06%) | 39.83 | 39.80 | 637 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 19,907 |
| EAD | 6.78▼ | -0.03 (-0.44%) | 6.82 | 6.755 | 275,685 |
| EARN | 4.80▼ | -0.17 (-3.42%) | 4.956 | 4.80 | 939,484 |
| ECAT | 14.82▼ | -0.14 (-0.94%) | 15.09 | 14.82 | 865,141 |