Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.02▼ | -0.69 (-1.54%) | 44.86 | 43.965 | 3,281,886 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| AAAP | 25.455 | +0.00 (+0.00%) | 25.455 | 25.43 | 1,700 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 8 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AFG | 139.64▼ | -0.83 (-0.59%) | 142.23 | 139.55 | 320,922 |
| AGM | 217.17▼ | -1.66 (-0.76%) | 218.97 | 215.96 | 83,928 |
| AHR | 51.70▲ | +0.01 (+0.02%) | 52.30 | 51.31 | 2,737,587 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AIVL | 129.95▼ | -0.4767 (-0.37%) | 130.39 | 129.88 | 4,400 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALLW | 29.259▼ | -0.531 (-1.78%) | 29.66 | 29.17 | 449,906 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMPY | 4.23 | +0.00 (+0.00%) | 4.31 | 4.205 | 571,011 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| AOHY | 10.8603▼ | -0.0787 (-0.72%) | 10.939 | 10.85 | 108,745 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| ARES | 121.48▼ | -3.24 (-2.60%) | 123.955 | 121.21 | 1,637,454 |
| AROW | 36.97▼ | -0.49 (-1.31%) | 37.305 | 36.90 | 56,922 |
| ARTC | 9.97▼ | -0.002 (-0.02%) | 9.97 | 9.97 | 0 |
| ASD | 27.035▼ | -0.374 (-1.36%) | 27.035 | 27.035 | 41 |
| ASR | 239.49▼ | -5.22 (-2.13%) | 242.85 | 239.24 | 67,409 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AVD | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.99 | 346,783 |
| AVDE | 91.25▼ | -1.53 (-1.65%) | 91.88 | 91.00 | 1,065,562 |
| AVGV | 85.48▼ | -0.89 (-1.03%) | 86.33 | 85.45 | 49,824 |
| AVLV | 91.54▼ | -0.39 (-0.42%) | 92.06 | 91.465 | 1,307,016 |
| AVNV | 85.426▼ | -1.5002 (-1.73%) | 85.79 | 85.15 | 6,198 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |
| AVSC | 69.97▼ | -0.91 (-1.28%) | 70.70 | 69.97 | 118,528 |
| AVSD | 80.32▼ | -1.38 (-1.69%) | 80.80 | 80.175 | 55,646 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.52 | 10.49 | 113,327 |
| BBDC | 8.66▼ | -0.10 (-1.14%) | 8.805 | 8.65 | 371,863 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BILS | 99.25▼ | -0.01 (-0.01%) | 99.27 | 99.25 | 266,805 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BKIE | 33.72▼ | -0.56 (-1.63%) | 34.02 | 33.6302 | 231,200 |
| BKLN | 20.53▼ | -0.04 (-0.19%) | 20.5899 | 20.53 | 11,370,455 |
| BKMC | 39.27▼ | -0.42 (-1.06%) | 39.54 | 39.27 | 30,963 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BLES | 48.25▼ | -0.52 (-1.07%) | 48.555 | 48.20 | 12,600 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BLV | 64.59▼ | -0.98 (-1.49%) | 65.38 | 64.405 | 638,698 |
| BNDC | 21.2855▼ | -0.2145 (-1.00%) | 21.35 | 21.265 | 8,144 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BNDX | 46.94▼ | -0.32 (-0.68%) | 47.19 | 46.91 | 5,699,266 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |
| BRW | 6.13▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 271,023 |
| BSJQ | 22.835▼ | -0.01 (-0.04%) | 22.85 | 22.82 | 231,557 |
| BSL | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.92 | 104,191 |
| BSMR | 23.395▼ | -0.03 (-0.13%) | 23.4498 | 23.37 | 92,447 |
| BUD | 77.06▼ | -1.14 (-1.46%) | 77.69 | 76.57 | 1,724,152 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BUXX | 20.19▼ | -0.01 (-0.05%) | 20.21 | 20.19 | 449,069 |
| BUYB | 41.6122▼ | -0.2985 (-0.71%) | 41.73 | 41.6122 | 322 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CALM | 71.73▼ | -1.40 (-1.91%) | 73.26 | 71.08 | 1,041,565 |
| CALY | 14.59▼ | -0.22 (-1.49%) | 14.74 | 14.41 | 1,750,987 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 506 |
| CARE | 29.93▼ | -0.35 (-1.16%) | 30.66 | 29.88 | 200,479 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CBNK | 35.62▼ | -0.33 (-0.92%) | 35.94 | 35.52 | 45,314 |
| CBZ | 54.66▼ | -0.02 (-0.04%) | 54.71 | 54.63 | 498,977 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 153 |
| CCEC | 21.74▼ | -0.03 (-0.14%) | 21.98 | 21.54 | 2,300 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCEP | 99.69▼ | -2.62 (-2.56%) | 102.45 | 99.00 | 1,998,880 |
| CCFE | 24.3118▼ | -0.2809 (-1.14%) | 24.3118 | 24.3118 | 4 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 42,176 |
| CCNR | 39.84▼ | -0.63 (-1.56%) | 39.92 | 39.7612 | 6,102 |
| CCOR | 25.5824▼ | -0.215 (-0.83%) | 25.641 | 25.5501 | 8,461 |
| CELC | 79.99▼ | -4.11 (-4.89%) | 85.05 | 79.40 | 739,308 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |