Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.085 | 5.00 | 894,794 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.935 | 10.86 | 38,603 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMYY | 14.395▲ | +0.035 (+0.24%) | 14.41 | 14.26 | 24,420 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVIG | 40.84▲ | +0.07 (+0.17%) | 40.87 | 40.8191 | 254,159 |
| AVSF | 46.41▲ | +0.04 (+0.09%) | 46.45 | 46.36 | 98,308 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.2213 | 10.19 | 51,377 |
| BCPL | 24.40▼ | -0.06 (-0.25%) | 24.46 | 24.40 | 24,192 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 8,342 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BHAV | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 3,019 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLRX | 2.657▼ | -0.163 (-5.78%) | 2.875 | 2.63 | 4,445 |
| BLST | 24.83▲ | +0.03 (+0.12%) | 24.838 | 24.8201 | 2,591 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BLV | 65.99▲ | +0.01 (+0.02%) | 66.075 | 65.845 | 1,001,960 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BREM | 50.6277▲ | +0.0819 (+0.16%) | 50.6277 | 50.18 | 18,907 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSCS | 20.335▲ | +0.02 (+0.10%) | 20.34 | 20.32 | 377,517 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.52 | 18.50 | 512,818 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSGR | 25.02▲ | +0.0086 (+0.03%) | 25.02 | 25.02 | 40 |
| BSGT | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 9,163 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSTS | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 8 |
| BSTU | 24.96▲ | +0.0284 (+0.11%) | 24.96 | 24.96 | 7 |
| BSTV | 24.94▲ | +0.0391 (+0.16%) | 24.94 | 24.94 | 9 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTOT | 48.76▼ | -0.087 (-0.18%) | 48.76 | 48.74 | 810 |
| BTRN | 24.585▲ | +0.0898 (+0.37%) | 24.585 | 24.57 | 113 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BYLD | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.34 | 101,336 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CALI | 50.3142▼ | -0.0505 (-0.10%) | 50.34 | 50.27 | 126,808 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CARY | 20.62 | +0.00 (+0.00%) | 20.67 | 20.60 | 879,990 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CCII | 10.325▼ | -0.015 (-0.15%) | 10.325 | 10.325 | 5,023 |
| CCSB | 19.81▲ | +0.03 (+0.15%) | 19.86 | 19.81 | 6,610 |
| CEV | 10.07▲ | +0.02 (+0.20%) | 10.125 | 10.04 | 22,180 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGHY | 25.15▲ | +0.05 (+0.20%) | 25.1899 | 25.1037 | 42,762 |