Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.015 (-0.06%) | 24.96 | 24.82 | 8,431 |
| AAAC | 19.995▲ | +0.0101 (+0.05%) | 19.995 | 19.995 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3 |
| ABI | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 111 |
| ACLO | 50.245▼ | -0.0032 (-0.01%) | 50.30 | 50.245 | 7,221 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AGRH | 26.125▲ | +0.035 (+0.13%) | 26.125 | 26.125 | 78 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AVSF | 46.75▲ | +0.0794 (+0.17%) | 46.7999 | 46.7122 | 71,118 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 22,531 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 94,846 |
| BENJ | 52.34▲ | +0.01 (+0.02%) | 52.35 | 52.33 | 11,890 |
| BFJL | 16.785▲ | +0.025 (+0.15%) | 16.785 | 16.785 | 2 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 13,483,066 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 318,812 |
| BILZ | 100.74 | +0.00 (+0.00%) | 100.76 | 100.74 | 137,627 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 4,744 |
| BKMS | 25.55▲ | +0.035 (+0.14%) | 25.555 | 25.53 | 58,748 |
| BKUI | 49.705▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 36,463 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.27 | 10.25 | 1,717 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.68 | 19.66 | 525,949 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.66 | 23.61 | 42,517 |
| BSMR | 23.685▲ | +0.01 (+0.04%) | 23.71 | 23.6701 | 36,476 |
| BSV | 78.28▲ | +0.07 (+0.09%) | 78.3999 | 78.26 | 3,489,613 |
| BUCK | 23.55▲ | +0.03 (+0.13%) | 23.595 | 23.54 | 257,076 |
| BUXX | 20.26▲ | +0.03 (+0.15%) | 20.26 | 20.24 | 597,784 |
| BXSL | 23.11▼ | -0.59 (-2.49%) | 24.26 | 23.05 | 3,150,431 |
| CALM | 77.07▼ | -0.17 (-0.22%) | 78.425 | 76.56 | 940,008 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 623 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CEPS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 490 |
| CEPT | 10.85▲ | +0.02 (+0.18%) | 11.03 | 10.85 | 435,313 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CGSD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.85 | 288,805 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.405 | 26.315 | 221,959 |
| CGUI | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.295 | 254,246 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 678,987 |
| CLOA | 51.73▲ | +0.035 (+0.07%) | 51.76 | 51.68 | 595,202 |
| CLOC | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.90 | 190 |
| CLOI | 52.56▲ | +0.06 (+0.11%) | 52.5601 | 52.50 | 253,437 |
| CMBO | 101.75▲ | +0.02 (+0.02%) | 101.75 | 101.7401 | 204 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CSGP | 38.82▼ | -0.66 (-1.67%) | 41.12 | 38.48 | 6,041,593 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.33 | 266 |
| CVSB | 50.635▲ | +0.0257 (+0.05%) | 50.72 | 50.61 | 43,731 |
| DAAQ | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 14,056 |
| DABS | 50.60▲ | +0.035 (+0.07%) | 50.65 | 50.57 | 9,181 |
| DANA | 25.205▼ | -0.0127 (-0.05%) | 25.205 | 25.17 | 549 |
| DCRE | 51.82▲ | +0.035 (+0.07%) | 51.905 | 51.81 | 40,509 |
| DNMX | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 23,181 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.76 | 222,279 |
| EDGF | 24.76 | +0.00 (+0.00%) | 24.76 | 24.75 | 41,937 |
| EMNT | 98.7771▲ | +0.0381 (+0.04%) | 98.80 | 98.7771 | 4,668 |
| EVAC | 10.09▼ | -0.015 (-0.15%) | 10.105 | 10.09 | 2,608 |
| EVOX | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 1,081 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.88 | 50.78 | 68,093 |
| EVSD | 51.095▲ | +0.065 (+0.13%) | 51.16 | 51.075 | 144,370 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 12,677 |
| FCBD | 25.385▲ | +0.04 (+0.16%) | 25.49 | 25.385 | 1,063 |
| FCLO | 49.955▲ | +0.09 (+0.18%) | 49.98 | 49.8901 | 2,337 |
| FCSH | 24.3334▲ | +0.0234 (+0.10%) | 24.3334 | 24.3334 | 13 |
| FERA | 10.32▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 919,721 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 21,615 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 37 |
| FLDB | 50.35▲ | +0.01 (+0.02%) | 50.42 | 50.30 | 16,423 |
| FLRN | 30.72▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 717,716 |
| FLTR | 25.44▲ | +0.03 (+0.12%) | 25.45 | 25.42 | 505,360 |
| FLUD | 24.965▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 351,967 |
| FTMS | 9.911▲ | +0.001 (+0.01%) | 9.95 | 9.89 | 35,338 |
| FTSM | 59.84▲ | +0.03 (+0.05%) | 59.86 | 59.82 | 1,111,158 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.0899 | 20.06 | 98,623 |
| FUSI | 50.19▲ | +0.0125 (+0.02%) | 50.26 | 50.19 | 1,235 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 1,014,029 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| GMMF | 100.23▼ | -0.045 (-0.04%) | 100.25 | 100.23 | 30,528 |
| GMOC | 50.0651▲ | +0.0151 (+0.03%) | 50.0651 | 50.0651 | 3 |
| GOCO | 1.125▼ | -0.035 (-3.02%) | 1.2599 | 1.12 | 40,895 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 1,242,802 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,832 |
| GUMI | 50.318▼ | -0.017 (-0.03%) | 50.38 | 50.30 | 5,427 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5 |
| HBNB | 7.37▼ | -0.23 (-3.03%) | 7.565 | 7.3501 | 3,437 |
| HMYY | 7.4596▼ | -0.0604 (-0.80%) | 7.68 | 7.4596 | 2,946 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| IBAC | 10.65▼ | -0.035 (-0.33%) | 10.65 | 10.65 | 1,096 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 436,189 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.22 | 24.18 | 390,825 |
| IBDT | 25.28▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 390,766 |
| IBIE | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.18 | 19,350 |
| IBIF | 26.24▼ | -0.02 (-0.08%) | 26.24 | 26.21 | 16,791 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 639,737 |
| IBTH | 22.39▲ | +0.015 (+0.07%) | 22.40 | 22.3801 | 394,770 |