Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| ACEI | 22.7738▼ | -0.3712 (-1.60%) | 23.10 | 22.58 | 12,764 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AFDM | 88.0531▼ | -2.5452 (-2.81%) | 89.125 | 88.0531 | 6,918 |
| AGM | 197.97▼ | -7.61 (-3.70%) | 208.19 | 193.84 | 162,968 |
| AGRO | 9.09▼ | -0.14 (-1.52%) | 9.44 | 9.08 | 511,526 |
| AHD | 25.785▼ | -0.50 (-1.90%) | 26.00 | 25.471 | 12,649 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.79 | 10.71 | 2,423 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALNY | 156.66▼ | -4.42 (-2.74%) | 168.50 | 156.37 | 3,274,747 |
| ALOV | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 73,262 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| AOD | 9.92▼ | -0.32 (-3.13%) | 10.22 | 9.87 | 766,137 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 117,676 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.065 | 184,594 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 82,826 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| ASEC | 49.205▼ | -0.25 (-0.51%) | 49.205 | 49.205 | 6 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVOS | 26.52▼ | -0.66 (-2.43%) | 26.94 | 26.52 | 19,600 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BEBE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 74,771 |
| BETE | 35.702▼ | -2.368 (-6.22%) | 35.85 | 35.55 | 800 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BGGG | 31.3659▼ | -1.3141 (-4.02%) | 31.889 | 31.25 | 24,300 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 20,171,653 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.15 | 99.12 | 615,200 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.67 | 177,000 |
| BIOY | 18.9544▼ | -0.5806 (-2.97%) | 19.445 | 18.9544 | 9,245 |
| BIXI | 10.105▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 89,982 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 58,972 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 268,084 |
| BLZR | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.25 | 68,532 |
| BMA | 57.99▼ | -1.89 (-3.16%) | 59.53 | 56.10 | 409,684 |
| BNDS | 47.03▼ | -0.39 (-0.82%) | 47.45 | 47.03 | 11,100 |
| BOE | 11.18▼ | -0.36 (-3.12%) | 11.47 | 11.15 | 106,909 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 109,678 |
| BRAZ | 27.043▼ | -0.5667 (-2.05%) | 27.495 | 27.01 | 4,500 |
| BRKH | 10.03▼ | -0.01 (-0.10%) | 10.0301 | 10.03 | 124,672 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 817,900 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 886,489 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.05 | 25.00 | 23,856 |
| BSJQ | 22.83▲ | +0.01 (+0.04%) | 22.83 | 22.82 | 150,000 |
| BSJR | 22.07▼ | -0.01 (-0.05%) | 22.1181 | 22.05 | 252,634 |
| BTCT | 0.6644▼ | -0.0756 (-10.22%) | 0.7369 | 0.65 | 219,856 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BUCK | 23.01▼ | -0.035 (-0.15%) | 23.07 | 22.95 | 137,600 |
| BUG | 43.82▼ | -3.16 (-6.73%) | 46.155 | 43.77 | 2,895,200 |
| BUSE | 28.67▼ | -0.695 (-2.37%) | 30.00 | 28.57 | 1,067,685 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 101,385 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 10,660 |
| CEPV | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 400,022 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 1,995,276 |
| CHAR | 10.97▲ | +0.0099 (+0.09%) | 10.97 | 10.97 | 63 |
| CHEC | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 93,228 |
| CHRS | 0.7489▼ | -0.1011 (-11.89%) | 0.859 | 0.7316 | 1,733,212 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLOB | 50.029▼ | -0.071 (-0.14%) | 50.08 | 49.958 | 25,000 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CLOI | 52.79▲ | +0.01 (+0.02%) | 52.84 | 52.76 | 353,100 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CMBO | 102.21▲ | +0.02 (+0.02%) | 102.21 | 102.21 | 46 |
| CMDY | 60.47▲ | +0.06 (+0.10%) | 60.98 | 60.355 | 28,600 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONY | 14.35▼ | -1.37 (-8.72%) | 15.50 | 14.08 | 708,500 |
| CORT | 71.63▼ | -7.59 (-9.58%) | 78.9889 | 71.515 | 1,507,436 |
| CPRA | 27.8399▼ | -0.2052 (-0.73%) | 27.84 | 27.8399 | 150 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CPSN | 28.266▼ | -0.194 (-0.68%) | 28.32 | 28.26 | 13,200 |
| CPSP | 27.27▼ | -0.12 (-0.44%) | 27.27 | 27.27 | 100 |
| CPSR | 26.151▼ | -0.164 (-0.62%) | 26.18 | 26.151 | 500 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 90,040 |
| CRAN | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 276,395 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |