Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAEQ | 53.854▲ | +0.237 (+0.44%) | 53.854 | 53.854 | 100 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 48,107 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AFLG | 44.04▼ | -0.04 (-0.09%) | 44.20 | 43.94 | 195,600 |
| AGQI | 17.969▼ | -0.061 (-0.34%) | 18.02 | 17.96 | 1,800 |
| ALB | 90.19▼ | -0.37 (-0.41%) | 91.26 | 89.83 | 1,591,810 |
| ALF | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 1,925 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| AMAN | 10.11 | +0.00 (+0.00%) | 10.15 | 10.09 | 740,737 |
| AMEM | 22.445▲ | +0.0778 (+0.35%) | 22.805 | 22.445 | 400 |
| ANGU | 24.8349▲ | +0.0799 (+0.32%) | 24.895 | 24.80 | 24,572 |
| AOA | 96.11 | +0.00 (+0.00%) | 96.38 | 96.02 | 179,500 |
| AOM | 48.66▼ | -0.07 (-0.14%) | 48.81 | 48.62 | 652,200 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| APIE | 37.65▼ | -0.06 (-0.16%) | 37.88 | 37.59 | 113,704 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| AQLG | 25.8219▲ | +0.0119 (+0.05%) | 25.8219 | 25.8219 | 6 |
| ARCI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 10,050 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARGT | 78.29▲ | +0.12 (+0.15%) | 78.64 | 77.55 | 161,600 |
| ASIA | 37.331▼ | -0.085 (-0.23%) | 37.49 | 37.30 | 3,300 |
| ASPC | 10.52▼ | -0.03 (-0.28%) | 10.61 | 10.51 | 10,997 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| AVDV | 104.65▼ | -0.62 (-0.59%) | 105.5076 | 104.45 | 724,511 |
| AVES | 59.91▼ | -0.39 (-0.65%) | 60.16 | 59.80 | 157,000 |
| AVGE | 98.09▼ | -0.22 (-0.22%) | 98.53 | 98.00 | 88,600 |
| AVK | 10.75▲ | +0.01 (+0.09%) | 10.8299 | 10.68 | 118,953 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| AVNM | 79.88▼ | -0.32 (-0.40%) | 80.28 | 79.74 | 42,100 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCLO | 49.32▼ | -0.0097 (-0.02%) | 49.36 | 49.28 | 20,300 |
| BCSS | 10.22▲ | +0.005 (+0.05%) | 10.2299 | 10.22 | 24,200 |
| BCV | 21.50▼ | -0.35 (-1.60%) | 22.36 | 21.50 | 3,617 |
| BDGS | 36.5222▲ | +0.1672 (+0.46%) | 36.56 | 36.4999 | 787 |
| BDYN | 27.007▲ | +0.0706 (+0.26%) | 27.12 | 26.977 | 533,400 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BFS | 28.67▼ | -0.53 (-1.82%) | 29.50 | 28.635 | 151,360 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,106,484 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 119,900 |
| BINC | 50.58 | +0.00 (+0.00%) | 50.61 | 50.54 | 2,558,065 |
| BIXI | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 20,065 |
| BKEM | 27.887▼ | -0.038 (-0.14%) | 28.008 | 27.836 | 9,000 |
| BKR | 52.79▼ | -0.26 (-0.49%) | 54.21 | 52.775 | 6,853,514 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 13,774 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 21,010 |
| BNDS | 47.03▼ | -0.057 (-0.12%) | 47.15 | 47.01 | 10,000 |
| BRCE | 29.5228▲ | +0.1028 (+0.35%) | 29.60 | 29.43 | 1,926 |
| BRES | 25.3249▲ | +0.0829 (+0.33%) | 25.40 | 25.28 | 27,186 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BSAA | 10.658▼ | -0.004 (-0.04%) | 10.658 | 10.63 | 1,123 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 971,810 |
| BSGR | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.9904 | 801 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BSJR | 22.04▲ | +0.0178 (+0.08%) | 22.06 | 22.03 | 212,572 |
| BSTP | 39.8357▲ | +0.1257 (+0.32%) | 39.8999 | 39.82 | 864 |
| BUCK | 23.03▲ | +0.04 (+0.17%) | 23.05 | 22.94 | 132,600 |
| BUFC | 43.248▲ | +0.038 (+0.09%) | 43.31 | 43.20 | 26,700 |
| BUFM | 40.55▲ | +0.0203 (+0.05%) | 40.65 | 40.49 | 3,200 |
| BULD | 33.128▲ | +0.12 (+0.36%) | 33.235 | 33.128 | 700 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.14 | 241,000 |
| BWZ | 26.62▲ | +0.02 (+0.08%) | 26.67 | 26.55 | 35,317 |
| CAIE | 25.96▲ | +0.07 (+0.27%) | 26.001 | 25.90 | 573,500 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 230 |
| CBLS | 29.0702▲ | +0.1106 (+0.38%) | 29.17 | 29.0702 | 9,754 |
| CBSE | 43.1445▲ | +0.0438 (+0.10%) | 43.325 | 43.07 | 2,316 |
| CDX | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.94 | 53,500 |
| CEFA | 39.5419▼ | -0.1032 (-0.26%) | 39.63 | 39.52 | 793 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CGUI | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 94,075 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CLBR | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 36,460 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 650,700 |
| CLOA | 51.83▲ | +0.053 (+0.10%) | 51.85 | 51.76 | 438,500 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 808 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| CLOO | 25.095▲ | +0.005 (+0.02%) | 25.11 | 25.095 | 106 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |