Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 113.35▼ | -0.95 (-0.83%) | 115.17 | 111.7229 | 926,190 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| AEE | 106.12▼ | -0.63 (-0.59%) | 107.42 | 105.84 | 1,094,508 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFIX | 24.375▼ | -0.0756 (-0.31%) | 24.45 | 24.37 | 1,312 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGGH | 19.76▼ | -0.085 (-0.43%) | 19.85 | 19.75 | 356,743 |
| AGGY | 42.64▼ | -0.13 (-0.30%) | 42.79 | 42.62 | 48,818 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.61 | 22.535 | 26,461 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALKS | 47.41▼ | -1.49 (-3.05%) | 48.82 | 47.2501 | 1,429,186 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AOUT | 10.38▲ | +0.02 (+0.19%) | 10.79 | 10.15 | 29,374 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| ARKO | 4.37▼ | -0.09 (-2.02%) | 4.46 | 4.34 | 820,320 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVRE | 47.66▼ | -0.29 (-0.60%) | 48.03 | 47.5983 | 44,330 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BCBP | 8.60▼ | -0.09 (-1.04%) | 8.75 | 8.555 | 138,547 |
| BDBT | 24.77▼ | -0.09 (-0.36%) | 24.88 | 24.76 | 57,267 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BGRN | 46.9303▼ | -0.071 (-0.15%) | 47.06 | 46.92 | 23,339 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 7,186,552 |
| BILS | 99.41 | +0.00 (+0.00%) | 99.44 | 99.40 | 331,798 |
| BILZ | 100.93▲ | +0.02 (+0.02%) | 100.95 | 100.93 | 146,126 |
| BINC | 51.96▼ | -0.11 (-0.21%) | 52.0799 | 51.95 | 4,364,272 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BKTI | 72.68▼ | -2.45 (-3.26%) | 75.01 | 72.09 | 35,485 |
| BKUI | 49.71▼ | -0.015 (-0.03%) | 49.73 | 49.71 | 23,718 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |
| BND | 72.31▼ | -0.23 (-0.32%) | 72.65 | 72.30 | 7,869,482 |
| BNDI | 46.33▼ | -0.175 (-0.38%) | 46.48 | 46.33 | 13,925 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BNDW | 67.405▼ | -0.145 (-0.21%) | 67.5975 | 67.395 | 87,522 |
| BNDX | 47.60▼ | -0.10 (-0.21%) | 47.71 | 47.5801 | 3,468,106 |
| BOND | 90.52▼ | -0.40 (-0.44%) | 91.0401 | 90.51 | 510,943 |
| BRX | 29.17▲ | +0.06 (+0.21%) | 29.309 | 29.06 | 1,583,688 |
| BSCA | 19.695▼ | -0.07 (-0.35%) | 19.785 | 19.69 | 6,938 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BSCU | 16.475▼ | -0.05 (-0.30%) | 16.54 | 16.47 | 548,438 |
| BSCV | 16.185▼ | -0.05 (-0.31%) | 16.25 | 16.18 | 407,393 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSCX | 20.705▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 298,502 |
| BSCY | 20.275▼ | -0.06 (-0.30%) | 20.355 | 20.27 | 76,250 |
| BSCZ | 20.015▼ | -0.06 (-0.30%) | 20.099 | 20.00 | 161,039 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 157,722 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BSMV | 20.725▼ | -0.01 (-0.05%) | 20.77 | 20.71 | 32,197 |
| BSMW | 24.605▼ | -0.025 (-0.10%) | 24.68 | 24.605 | 12,022 |
| BSSX | 25.2096▼ | -0.0261 (-0.10%) | 25.32 | 25.1723 | 21,268 |
| BSTS | 24.96▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 3,740 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BSV | 77.49▼ | -0.17 (-0.22%) | 77.78 | 77.47 | 1,755,903 |
| BWG | 7.65 | +0.00 (+0.00%) | 7.6873 | 7.6216 | 28,887 |
| BYD | 79.47▼ | -0.15 (-0.19%) | 80.82 | 79.32 | 764,416 |
| CALI | 50.4118▼ | -0.0154 (-0.03%) | 50.43 | 50.39 | 164,422 |
| CAM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.83 | 52,755 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CCAP | 10.54▼ | -0.06 (-0.57%) | 10.7399 | 10.53 | 151,430 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 748 |
| CCRP | 19.39▼ | -0.055 (-0.28%) | 19.39 | 19.39 | 9 |
| CCSB | 19.8033▼ | -0.1164 (-0.58%) | 19.8128 | 19.8033 | 222 |
| CEPF | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 474 |
| CGHM | 25.37▼ | -0.02 (-0.08%) | 25.40 | 25.33 | 325,398 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGMU | 27.04▼ | -0.03 (-0.11%) | 27.085 | 27.02 | 1,069,246 |
| CGSD | 25.70▼ | -0.055 (-0.21%) | 25.7697 | 25.70 | 420,878 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.295 | 148,458 |
| CGUI | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 74,689 |
| CHEC | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.22 | 5,260 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 188,750 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 197,688 |