Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 80.8534▼ | -0.0976 (-0.12%) | 80.8534 | 80.56 | 796 |
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.48 | 50.42 | 11,400 |
| ACNT | 13.54▼ | -0.01 (-0.07%) | 13.66 | 13.46 | 17,652 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.46 | 354,803 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEVA | 12.17▼ | -0.04 (-0.33%) | 12.17 | 11.7501 | 1,586,293 |
| AGZ | 106.455▲ | +0.165 (+0.16%) | 106.57 | 106.39 | 22,127 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIMS | 26.9707▼ | -0.0893 (-0.33%) | 27.00 | 26.96 | 2,056 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ANGO | 10.90▼ | -0.50 (-4.39%) | 11.52 | 10.62 | 1,345,965 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| ASD | 26.335▼ | -0.2896 (-1.09%) | 26.4899 | 26.335 | 1,103 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASHR | 32.11▼ | -0.06 (-0.19%) | 32.15 | 32.02 | 2,528,452 |
| ATNM | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.996 | 87,900 |
| ATR | 119.21▲ | +0.26 (+0.22%) | 120.625 | 118.34 | 795,685 |
| AVSF | 45.5805▼ | -0.0357 (-0.08%) | 45.6278 | 45.56 | 151,681 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.54 | 2.45 | 2,500 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 157,772 |
| AXR | 20.40▲ | +0.10 (+0.49%) | 20.72 | 20.24 | 2,175 |
| BCIL | 28.4333▼ | -0.0937 (-0.33%) | 28.4333 | 28.3611 | 1,488 |
| BCLO | 49.693▲ | +0.033 (+0.07%) | 49.75 | 49.44 | 25,300 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 313,838 |
| BCV | 22.79▼ | -0.285 (-1.24%) | 23.02 | 22.78 | 30,604 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,226 |
| BGEG | 22.9011▼ | -0.3244 (-1.40%) | 22.9011 | 22.875 | 890 |
| BGX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.46 | 50,303 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.74 | 469,700 |
| BITQ | 23.40▼ | -0.31 (-1.31%) | 23.62 | 23.09 | 322,969 |
| BIXI | 10.0999▲ | +0.0199 (+0.20%) | 10.0999 | 10.0999 | 226 |
| BKLN | 20.47▼ | -0.01 (-0.05%) | 20.49 | 20.44 | 13,452,365 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BKUI | 49.55▲ | +0.015 (+0.03%) | 49.555 | 49.54 | 16,000 |
| BLND | 0.9545▼ | -0.0354 (-3.58%) | 0.9928 | 0.9545 | 1,206,783 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BNY | 141.03▼ | -1.82 (-1.27%) | 143.91 | 140.24 | 3,544,303 |
| BOLD | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.39 | 463,158 |
| BOSC | 4.44▼ | -0.06 (-1.33%) | 4.62 | 4.39 | 38,851 |
| BOUT | 42.3056▼ | -0.453 (-1.06%) | 42.52 | 42.3056 | 831 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 1,427,376 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 968,934 |
| BSGR | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 321 |
| BSJQ | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.83 | 314,300 |
| BSTS | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.8276 | 2,141 |
| BSV | 76.37▼ | -0.02 (-0.03%) | 76.44 | 76.35 | 4,099,155 |
| BUFI | 42.315▲ | +0.0743 (+0.18%) | 42.38 | 42.315 | 15,206 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 195,497 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| BWZ | 26.63▲ | +0.06 (+0.23%) | 26.66 | 26.52 | 47,200 |
| CAAA | 19.77▼ | -0.0102 (-0.05%) | 19.77 | 19.77 | 392 |
| CAFX | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 19,300 |
| CAMX | 34.0706▲ | +0.1147 (+0.34%) | 34.0706 | 34.01 | 224 |
| CANC | 39.26▼ | -1.318 (-3.25%) | 40.54 | 39.22 | 14,800 |
| CAS | 22.787▲ | +0.0636 (+0.28%) | 22.787 | 22.73 | 900 |
| CAT | 772.78▼ | -26.59 (-3.33%) | 792.70 | 755.31 | 3,601,494 |
| CC | 13.20▼ | -0.19 (-1.42%) | 13.39 | 12.75 | 2,746,158 |
| CCCT | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 69,077 |
| CDE | 16.26▼ | -0.50 (-2.98%) | 16.84 | 16.09 | 31,791,102 |
| CEPF | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 3,016 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.765 | 934,564 |
| CEPV | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 997 |
| CG | 37.24▼ | -1.01 (-2.64%) | 38.50 | 37.05 | 4,305,980 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.48 | 12.42 | 6,656 |
| CGUI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 260,549 |
| CGXU | 33.58▼ | -0.12 (-0.36%) | 33.5859 | 33.35 | 864,107 |
| CHAU | 18.71▼ | -0.08 (-0.43%) | 18.76 | 18.61 | 20,200 |
| CIM | 8.76 | +0.00 (+0.00%) | 8.91 | 8.605 | 1,546,013 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 332,645 |
| CLOA | 51.83▲ | +0.02 (+0.04%) | 51.86 | 51.82 | 521,178 |
| CLOB | 50.229▲ | +0.079 (+0.16%) | 50.33 | 50.18 | 5,700 |
| CLOI | 52.85▼ | -0.02 (-0.04%) | 52.91 | 52.81 | 495,744 |
| CLOO | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 150,900 |
| CLYM | 10.31▼ | -0.52 (-4.80%) | 10.79 | 10.18 | 901,180 |
| CMPS | 11.14▼ | -0.39 (-3.38%) | 11.54 | 11.11 | 1,849,587 |
| CNS | 68.86▼ | -0.13 (-0.19%) | 69.91 | 67.985 | 322,885 |
| COLL | 21.53▼ | -0.52 (-2.36%) | 22.21 | 21.46 | 846,421 |
| CPRA | 27.81▼ | -0.0493 (-0.18%) | 27.811 | 27.81 | 928 |
| CPRJ | 27.357▲ | +0.0072 (+0.03%) | 27.369 | 27.35 | 2,100 |
| CPRY | 28.2625▼ | -0.0096 (-0.03%) | 28.2625 | 28.24 | 1,638 |