Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| AMYY | 15.7563▼ | -0.8006 (-4.84%) | 16.10 | 15.75 | 17,411 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| ARP | 32.3849▼ | -1.1151 (-3.33%) | 33.03 | 32.3849 | 1,582 |
| ASCI | 35.9867▼ | -1.284 (-3.45%) | 36.2401 | 35.95 | 3,446 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AVEE | 68.0357▼ | -3.3943 (-4.75%) | 69.45 | 67.98 | 16,491 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BGT | 10.665▲ | +0.005 (+0.05%) | 10.69 | 10.63 | 170,959 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLW | 12.26▼ | -0.14 (-1.13%) | 12.36 | 12.25 | 174,845 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BNTX | 88.08▼ | -1.51 (-1.69%) | 89.95 | 87.75 | 836,993 |
| BRHY | 50.755▼ | -0.20 (-0.39%) | 50.83 | 50.73 | 12,541 |
| BRIB | 24.895▼ | -0.105 (-0.42%) | 24.925 | 24.895 | 464 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCT | 18.555▼ | -0.05 (-0.27%) | 18.58 | 18.54 | 587,602 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BSMS | 23.385▼ | -0.0104 (-0.04%) | 23.39 | 23.33 | 20,329 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAFX | 24.645▼ | -0.065 (-0.26%) | 24.6565 | 24.64 | 11,392 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CC | 20.50▼ | -1.17 (-5.40%) | 21.50 | 20.35 | 1,855,130 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CEPO | 10.60 | +0.00 (+0.00%) | 10.6197 | 10.59 | 55,395 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGMS | 27.33▼ | -0.13 (-0.47%) | 27.3964 | 27.3036 | 981,039 |
| CGNT | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.9101 | 864,965 |
| CGSM | 26.35▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 255,850 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| CLLS | 3.06▼ | -0.09 (-2.86%) | 3.19 | 3.0301 | 46,868 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| CLOC | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 2,444 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| CLOX | 25.51▼ | -0.015 (-0.06%) | 25.57 | 25.50 | 135,745 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CSBR | 5.65▼ | -0.11 (-1.91%) | 5.67 | 5.65 | 725 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CSSD | 25.15▼ | -0.015 (-0.06%) | 25.1699 | 25.1401 | 1,501 |
| CTVA | 77.03▼ | -0.43 (-0.56%) | 78.60 | 76.5301 | 3,343,100 |
| CVSB | 50.635▼ | -0.0287 (-0.06%) | 50.65 | 50.6101 | 11,634 |
| CZAR | 31.3216▼ | -0.3534 (-1.12%) | 31.3216 | 31.3216 | 9 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DANA | 25.145▼ | -0.06 (-0.24%) | 25.19 | 25.145 | 500 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DCMT | 33.8904▼ | -0.6196 (-1.80%) | 34.10 | 33.80 | 5,655 |
| DCRE | 51.649▼ | -0.001 (+0.00%) | 51.66 | 51.60 | 23,568 |
| DFIP | 41.64▼ | -0.20 (-0.48%) | 41.70 | 41.63 | 97,663 |
| DFP | 20.15▼ | -0.21 (-1.03%) | 20.335 | 20.11 | 81,527 |