Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.51 | 100 |
| ABI | 24.775▲ | +0.015 (+0.06%) | 24.775 | 24.775 | 12 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACLO | 50.405▲ | +0.005 (+0.01%) | 50.44 | 50.405 | 7,598 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| AGG | 97.43▲ | +0.11 (+0.11%) | 97.62 | 97.3901 | 5,612,141 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGGS | 40.26▲ | +0.025 (+0.06%) | 40.26 | 40.26 | 100 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AGZ | 108.55▲ | +0.085 (+0.08%) | 108.7076 | 108.54 | 11,648 |
| AHRT | 6.72 | +0.00 (+0.00%) | 6.80 | 6.68 | 498,479 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 13,569 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.035 | 26.015 | 703 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| AUSM | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| AVIG | 40.75▲ | +0.025 (+0.06%) | 40.83 | 40.75 | 272,590 |
| AVSF | 46.34▲ | +0.04 (+0.09%) | 46.38 | 46.30 | 48,019 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 17,574 |
| BBBI | 50.565▲ | +0.035 (+0.07%) | 50.625 | 50.5362 | 11,348 |
| BBBL | 45.8687▲ | +0.0537 (+0.12%) | 45.8687 | 45.8687 | 161 |
| BBBS | 50.735▲ | +0.04 (+0.08%) | 50.7697 | 50.7301 | 12,566 |
| BD | 24.76▲ | +0.025 (+0.10%) | 24.76 | 24.76 | 100 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BGRN | 46.8636▲ | +0.0586 (+0.13%) | 46.92 | 46.83 | 18,607 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.49 | 8,526,098 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 182,237 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 171,023 |
| BINC | 51.99▲ | +0.01 (+0.02%) | 52.04 | 51.97 | 5,332,283 |
| BIS | 12.3476▼ | -0.1055 (-0.85%) | 12.40 | 12.30 | 2,136 |
| BIV | 75.52▲ | +0.06 (+0.08%) | 75.66 | 75.50 | 1,790,715 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 4,861 |
| BKAG | 41.31▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 856,909 |
| BKUI | 49.645▲ | +0.01 (+0.02%) | 49.65 | 49.6403 | 7,673 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BLV | 65.91▲ | +0.01 (+0.02%) | 66.143 | 65.885 | 604,340 |
| BMA | 79.80▼ | -0.60 (-0.75%) | 82.00 | 79.01 | 314,269 |
| BND | 72.28▲ | +0.07 (+0.10%) | 72.39 | 72.25 | 7,231,445 |
| BNDC | 21.735▲ | +0.02 (+0.09%) | 21.82 | 21.735 | 4,917 |
| BNDI | 46.275▼ | -0.165 (-0.36%) | 46.36 | 46.26 | 46,248 |
| BNDP | 73.17▲ | +0.05 (+0.07%) | 73.27 | 73.17 | 391 |
| BNDW | 67.538▲ | +0.023 (+0.03%) | 67.68 | 67.5209 | 63,160 |
| BNDX | 47.82 | +0.00 (+0.00%) | 47.92 | 47.805 | 3,379,614 |
| BOND | 90.54▲ | +0.06 (+0.07%) | 90.74 | 90.515 | 702,536 |
| BRIB | 24.81▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 5,031 |
| BRTR | 49.47▲ | +0.0527 (+0.11%) | 49.52 | 49.455 | 74,886 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 379,790 |
| BSGR | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 1,166 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSMQ | 23.5587▲ | +0.0037 (+0.02%) | 23.61 | 23.545 | 39,857 |
| BSV | 77.57▲ | +0.09 (+0.12%) | 77.60 | 77.54 | 4,269,470 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BYLD | 22.31▲ | +0.0382 (+0.17%) | 22.3437 | 22.30 | 32,123 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 2,488 |
| CAFX | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.51 | 29,160 |
| CALI | 50.385▲ | +0.01 (+0.02%) | 50.40 | 50.36 | 148,242 |
| CCII | 10.325▲ | +0.005 (+0.05%) | 10.33 | 10.325 | 7,199 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 1,952,149 |
| CCRP | 19.36▲ | +0.015 (+0.08%) | 19.36 | 19.36 | 100 |
| CGSD | 25.68▲ | +0.01 (+0.04%) | 25.71 | 25.68 | 449,877 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 75,521 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 291,231 |
| CLOA | 51.84▲ | +0.005 (+0.01%) | 51.85 | 51.83 | 334,883 |
| CLOB | 50.2652▼ | -0.0098 (-0.02%) | 50.2839 | 50.2201 | 2,628 |
| CLOI | 52.82▲ | +0.01 (+0.02%) | 52.86 | 52.812 | 176,086 |
| CLOO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| CLOX | 25.5295▼ | -0.0055 (-0.02%) | 25.54 | 25.51 | 215,656 |
| CMBS | 48.21▲ | +0.0158 (+0.03%) | 48.3579 | 48.1904 | 37,002 |
| COLM | 56.30▼ | -0.02 (-0.04%) | 56.685 | 55.70 | 654,922 |
| CORB | 29.0595▲ | +0.0195 (+0.07%) | 29.10 | 29.05 | 165,014 |
| CPAG | 101.5964▲ | +0.1064 (+0.10%) | 101.7001 | 101.5964 | 4,625 |
| CPLS | 34.5509▲ | +0.0359 (+0.10%) | 34.605 | 34.55 | 4,515 |
| CPT | 108.38▲ | +0.09 (+0.08%) | 108.93 | 107.38 | 555,120 |
| CRUX | 29.44▲ | +0.0115 (+0.04%) | 29.485 | 29.44 | 122,608 |
| CRXP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 11 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSHP | 99.3834▲ | +0.1425 (+0.14%) | 99.3834 | 99.3834 | 113 |
| CSV | 33.69▲ | +0.05 (+0.15%) | 34.44 | 33.37 | 397,393 |
| CVSB | 50.69▲ | +0.01 (+0.02%) | 50.7096 | 50.68 | 18,799 |
| DABS | 50.3281▼ | -0.0119 (-0.02%) | 50.45 | 50.31 | 15,052 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.0101 | 4,668 |
| DBND | 44.97▲ | +0.02 (+0.04%) | 45.025 | 44.95 | 105,887 |
| DCRE | 51.525▲ | +0.005 (+0.01%) | 51.5551 | 51.49 | 51,774 |
| DFIP | 40.535▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 96,331 |
| DIAL | 17.938▲ | +0.023 (+0.13%) | 17.98 | 17.93 | 55,381 |
| DLUX | 50.27▼ | -0.005 (-0.01%) | 50.27 | 50.27 | 100 |
| DMBS | 48.21▲ | +0.03 (+0.06%) | 48.27 | 48.20 | 90,257 |
| DMX | 50.0179▲ | +0.0179 (+0.04%) | 50.06 | 50.01 | 8,798 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUG | 16.03▼ | -0.055 (-0.34%) | 16.37 | 15.95 | 68,198 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 126,463 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| DYLD | 22.315▲ | +0.015 (+0.07%) | 22.37 | 22.26 | 1,169 |
| DYOR | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 649,041 |