Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 136,800 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BOH | 65.36▼ | -1.41 (-2.11%) | 66.00 | 64.97 | 287,100 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BUR | 12.58▼ | -0.28 (-2.18%) | 12.64 | 12.46 | 1,778,831 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CLBK | 13.91▼ | -0.41 (-2.86%) | 14.305 | 13.88 | 120,564 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLOV | 2.885▼ | -0.045 (-1.54%) | 2.915 | 2.85 | 6,173,521 |
| CMF | 55.41▼ | -0.15 (-0.27%) | 55.51 | 55.39 | 578,362 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CRWS | 2.95▼ | -0.16 (-5.14%) | 3.10 | 2.93 | 117,787 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSPI | 11.67▼ | -0.30 (-2.51%) | 12.2559 | 11.67 | 41,433 |
| CUE | 0.602▼ | -0.0337 (-5.30%) | 0.66 | 0.59 | 97,092 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CXAI | 0.94▼ | -0.047 (-4.76%) | 0.979 | 0.94 | 306,300 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DFCA | 49.15▼ | -0.02 (-0.04%) | 49.20 | 49.09 | 35,100 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DIAX | 13.84▼ | -0.38 (-2.67%) | 13.88 | 13.77 | 47,100 |
| DSP | 12.63▼ | -0.49 (-3.73%) | 12.95 | 12.315 | 507,342 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLL | 3.03▼ | -0.22 (-6.77%) | 3.21 | 3.02 | 186,017 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FUSB | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 956 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GCAL | 49.445▼ | -0.055 (-0.11%) | 49.56 | 49.43 | 3,700 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GRAB | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 27,567,007 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTI | 22.185▼ | -0.035 (-0.16%) | 22.20 | 22.17 | 78,700 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| ISTB | 48.25▼ | -0.09 (-0.19%) | 48.31 | 48.235 | 436,523 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMSI | 49.13▼ | -0.12 (-0.24%) | 49.26 | 49.09 | 43,200 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KHC | 26.08▼ | -0.38 (-1.44%) | 26.795 | 26.04 | 12,755,125 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| MBBC | 9.98▼ | -0.05 (-0.50%) | 10.03 | 9.98 | 4,700 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |