Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AAON | 89.16▼ | -2.72 (-2.96%) | 95.60 | 88.27 | 746,432 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ABVC | 2.66▼ | -0.06 (-2.21%) | 2.89 | 2.63 | 60,723 |
| ACEL | 9.64▲ | +0.03 (+0.31%) | 9.79 | 9.55 | 224,200 |
| ACHC | 14.36▲ | +0.02 (+0.14%) | 14.71 | 14.34 | 2,359,654 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| ACMR | 29.67▼ | -1.83 (-5.81%) | 32.775 | 29.41 | 841,251 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AHH | 6.03 | +0.00 (+0.00%) | 6.15 | 6.02 | 931,400 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALEX | 15.42▼ | -0.04 (-0.26%) | 15.54 | 15.3359 | 279,126 |
| ALLE | 159.45▼ | -1.23 (-0.77%) | 163.20 | 158.74 | 777,015 |
| AMN | 15.34▼ | -0.44 (-2.79%) | 16.225 | 15.275 | 908,466 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| ANTA | 9.05▼ | -0.37 (-3.93%) | 9.50 | 9.05 | 2,261 |
| AOA | 86.55▼ | -0.90 (-1.03%) | 88.6059 | 86.5001 | 131,687 |
| AOK | 39.90▼ | -0.13 (-0.32%) | 40.27 | 39.885 | 118,050 |
| AOM | 47.14▼ | -0.24 (-0.51%) | 47.71 | 47.09 | 120,361 |
| AOR | 63.50▼ | -0.52 (-0.81%) | 64.6099 | 63.488 | 270,817 |
| AOS | 63.25▼ | -0.36 (-0.57%) | 64.70 | 62.97 | 1,375,300 |
| APLU | 25.192▲ | +0.022 (+0.09%) | 25.37 | 25.18 | 22,700 |
| APMU | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.09 | 15,600 |
| APRT | 40.5053▼ | -0.2247 (-0.55%) | 40.94 | 40.4808 | 4,808 |
| APUE | 39.89▼ | -0.67 (-1.65%) | 41.28 | 39.87 | 134,000 |
| ARB | 28.93▼ | -0.048 (-0.17%) | 28.96 | 28.91 | 4,100 |
| ARBK | 0.2309▼ | -0.0031 (-1.32%) | 0.2592 | 0.2222 | 1,540,785 |
| ARP | 30.716▼ | -0.371 (-1.19%) | 31.41 | 30.716 | 1,200 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| ASIA | 32.566▼ | -0.542 (-1.64%) | 33.55 | 32.566 | 2,300 |
| AUNA | 4.83▼ | -0.09 (-1.83%) | 4.93 | 4.81 | 82,200 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| AVBH | 24.37▼ | -0.02 (-0.08%) | 24.69 | 24.03 | 10,000 |
| AVDV | 87.51▼ | -1.06 (-1.20%) | 89.423 | 87.455 | 733,400 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVGE | 81.3323▼ | -1.1921 (-1.44%) | 83.58 | 81.3323 | 15,432 |
| AVGV | 68.543▼ | -0.978 (-1.41%) | 70.31 | 68.543 | 7,900 |
| AVIG | 41.985▲ | +0.07 (+0.17%) | 42.0153 | 41.96 | 288,310 |
| AVMA | 64.071▼ | -0.613 (-0.95%) | 64.294 | 64.071 | 6,400 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVRE | 43.325▼ | -0.255 (-0.59%) | 43.94 | 43.325 | 44,900 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AVSU | 71.799▼ | -1.054 (-1.45%) | 73.96 | 71.799 | 11,400 |
| AWF | 10.59 | +0.00 (+0.00%) | 10.70 | 10.55 | 375,900 |
| BAH | 79.90▼ | -0.53 (-0.66%) | 81.54 | 79.37 | 2,300,000 |
| BATT | 12.63▼ | -0.47 (-3.59%) | 13.33 | 12.57 | 52,303 |
| BAX | 17.42▼ | -0.27 (-1.53%) | 17.86 | 17.40 | 8,307,000 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.54▲ | +0.06 (+0.13%) | 46.63 | 46.47 | 43,036 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BBBL | 48.6325▲ | +0.0963 (+0.20%) | 48.78 | 48.5706 | 2,236 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BBCB | 45.935▲ | +0.06 (+0.13%) | 45.995 | 45.935 | 859 |
| BDBT | 25.59▲ | +0.0528 (+0.21%) | 25.59 | 25.56 | 38,259 |
| BEDZ | 31.0487▼ | -0.4353 (-1.38%) | 31.251 | 31.0487 | 570 |
| BENJ | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.59 | 6,700 |
| BFIX | 25.30▼ | -0.015 (-0.06%) | 25.40 | 25.30 | 1,300 |
| BFRI | 0.7536▼ | -0.0554 (-6.85%) | 0.8299 | 0.73 | 74,047 |
| BFRZ | 26.29▼ | -0.18 (-0.68%) | 26.73 | 26.29 | 21,033 |
| BFZ | 10.84▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 113,100 |
| BGDV | 26.366▼ | -0.203 (-0.76%) | 26.99 | 26.366 | 2,200 |
| BGRN | 48.015▲ | +0.025 (+0.05%) | 48.07 | 47.952 | 19,198 |
| BHK | 9.41▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 450,700 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.62 | 10,634,384 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BINC | 53.00 | +0.00 (+0.00%) | 53.11 | 53.00 | 1,535,900 |
| BINT | 26.945▼ | -0.395 (-1.44%) | 27.65 | 26.945 | 23,846 |
| BKAG | 42.52▲ | +0.023 (+0.05%) | 42.58 | 42.52 | 55,526 |
| BKDV | 27.38▼ | -0.40 (-1.44%) | 28.11 | 27.35 | 269,600 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 26,300 |
| BLST | 25.3493▲ | +0.0293 (+0.12%) | 25.36 | 25.34 | 11,997 |
| BLTD | 25.79▲ | +0.08 (+0.31%) | 25.8047 | 25.76 | 11,718 |
| BLV | 70.44▲ | +0.20 (+0.28%) | 70.595 | 70.355 | 653,321 |
| BMAX | 23.118▼ | -0.322 (-1.37%) | 24.152 | 23.08 | 1,200 |
| BMDL | 25.365▲ | +0.045 (+0.18%) | 25.365 | 25.365 | 3 |
| BMVP | 47.62▼ | -0.46 (-0.96%) | 48.39 | 47.62 | 2,900 |
| BND | 74.34▲ | +0.11 (+0.15%) | 74.3999 | 74.2935 | 8,461,082 |
| BNDC | 22.479▲ | +0.044 (+0.20%) | 22.49 | 22.4577 | 16,087 |
| BNDD | 98.955▼ | -0.047 (-0.05%) | 98.955 | 98.92 | 500 |
| BNDI | 47.685▲ | +0.005 (+0.01%) | 47.825 | 47.66 | 16,753 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BNDW | 69.6482▲ | +0.0582 (+0.08%) | 69.69 | 69.62 | 64,452 |
| BNDX | 49.46▲ | +0.01 (+0.02%) | 49.48 | 49.43 | 5,215,581 |
| BOND | 93.45▲ | +0.15 (+0.16%) | 93.53 | 93.35 | 372,615 |
| BOX | 28.98▼ | -0.19 (-0.65%) | 30.00 | 28.93 | 2,260,958 |
| BRHY | 51.70▼ | -0.0482 (-0.09%) | 51.904 | 51.694 | 4,244 |
| BRSL | 15.46▼ | -0.02 (-0.13%) | 15.76 | 15.41 | 1,937,800 |
| BRTR | 50.995▲ | +0.07 (+0.14%) | 51.07 | 50.965 | 101,600 |