Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AAME | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.15 | 7,785 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AII | 16.36▼ | -0.24 (-1.45%) | 16.70 | 16.3207 | 79,264 |
| APG | 41.00▼ | -0.58 (-1.39%) | 41.79 | 40.885 | 1,654,381 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BFIX | 25.26 | +0.00 (+0.00%) | 25.31 | 25.26 | 627 |
| BFOC | 16.9813▼ | -0.0237 (-0.14%) | 16.99 | 16.98 | 2,270 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.88 | 10.84 | 110,118 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BKMS | 25.545▲ | +0.0109 (+0.04%) | 25.56 | 25.52 | 24,938 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BNDS | 50.875▲ | +0.015 (+0.03%) | 50.93 | 50.85 | 31,270 |
| BRKC | 40.2496▼ | -0.2056 (-0.51%) | 40.325 | 40.2496 | 2,151 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 406,424 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BTRN | 26.65▲ | +0.0137 (+0.05%) | 26.65 | 26.65 | 100 |
| BTYB | 24.295▲ | +0.015 (+0.06%) | 24.295 | 24.265 | 332 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 210,782 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CARY | 20.78▼ | -0.06 (-0.29%) | 20.88 | 20.75 | 479,890 |
| CDX | 21.14▲ | +0.04 (+0.19%) | 21.19 | 21.08 | 185,609 |
| CEPO | 10.5954▼ | -0.0046 (-0.04%) | 10.60 | 10.59 | 8,627 |
| CGRO | 22.6058▼ | -0.1342 (-0.59%) | 22.67 | 22.5901 | 2,609 |
| CGSD | 25.78▼ | -0.06 (-0.23%) | 25.78 | 25.76 | 413,512 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.33 | 26.30 | 367,612 |
| CGUI | 25.31▼ | -0.0552 (-0.22%) | 25.31 | 25.28 | 117,940 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 375,620 |
| CLOA | 51.99▼ | -0.005 (-0.01%) | 52.01 | 51.99 | 251,826 |
| CLOC | 25.01▼ | -0.115 (-0.46%) | 25.01 | 25.01 | 100 |
| CLOX | 25.585▼ | -0.005 (-0.02%) | 25.61 | 25.57 | 77,059 |
| CLST | 15.92 | +0.00 (+0.00%) | 15.92 | 15.92 | 309 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMDB | 16.14▼ | -0.47 (-2.83%) | 16.78 | 16.09 | 29,115 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CTVA | 78.28▼ | -2.32 (-2.88%) | 80.785 | 78.26 | 6,431,397 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DCRE | 51.84▲ | +0.02 (+0.04%) | 51.89 | 51.80 | 18,428 |
| DEC | 14.55▼ | -0.28 (-1.89%) | 14.62 | 14.41 | 689,247 |
| DISO | 9.6973▼ | -0.1377 (-1.40%) | 9.84 | 9.6973 | 2,759 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DOLE | 13.99▼ | -0.43 (-2.98%) | 14.465 | 13.99 | 1,012,295 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DTI | 2.78▼ | -0.03 (-1.07%) | 2.84 | 2.755 | 185,782 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| FAAA | 50.145▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 21,087 |
| FBRX | 19.07▼ | -1.70 (-8.18%) | 20.70 | 18.605 | 375,912 |
| FCLO | 50.1454▲ | +0.0354 (+0.07%) | 50.18 | 50.11 | 7,591 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FCT | 9.66▼ | -0.02 (-0.21%) | 9.705 | 9.66 | 154,365 |
| FIXP | 19.8367▲ | +0.0888 (+0.45%) | 19.89 | 19.82 | 2,850 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |