Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| BCHT | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 76,270 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 141 |
| CCOM | 24.73▲ | +0.005 (+0.02%) | 24.73 | 24.73 | 100 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLOC | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.925 | 3,812 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DBCA | 9.875▲ | +0.005 (+0.05%) | 9.88 | 9.875 | 774 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FOXY | 29.03▼ | -0.36 (-1.22%) | 29.14 | 28.88 | 50,513 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 1,457,292 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.10 | 20.07 | 171,103 |
| FUSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.33 | 827 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 530 |
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GUMI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.30 | 13,219 |
| HFMF | 22.8157▼ | -0.1393 (-0.61%) | 22.8157 | 22.655 | 3,934 |
| IBDR | 24.215▲ | +0.015 (+0.06%) | 24.22 | 24.21 | 374,779 |
| IBDS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 624,630 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 218,436 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.1144 | 844,875 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| JMMF | 100.155▼ | -0.012 (-0.01%) | 100.17 | 100.13 | 3,167 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.58 | 50.54 | 6,490,542 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 164 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LNGX | 42.40▼ | -0.79 (-1.83%) | 42.40 | 40.6409 | 132,247 |
| LPCV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 126 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MKTN | 25.20▲ | +0.05 (+0.20%) | 25.40 | 25.20 | 21,095 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 103 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| OBA | 10.14▼ | -0.025 (-0.25%) | 10.15 | 10.14 | 31,100 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PCLO | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMTR | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.28 | 13,479 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 2,882,671 |
| PULT | 50.42▲ | +0.01 (+0.02%) | 50.45 | 50.42 | 6,614 |
| PUSH | 50.48▼ | -0.029 (-0.06%) | 50.54 | 50.47 | 7,254 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| RAVI | 75.3607▲ | +0.0307 (+0.04%) | 75.3799 | 75.34 | 110,096 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |