Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 2 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| ALLE | 131.30▼ | -1.05 (-0.79%) | 132.895 | 130.07 | 1,113,346 |
| APCB | 29.34▼ | -0.07 (-0.24%) | 29.37 | 29.25 | 56,124 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| AQN | 5.95▼ | -0.02 (-0.34%) | 5.9899 | 5.8901 | 4,037,053 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARVN | 9.57▼ | -0.09 (-0.93%) | 9.88 | 9.02 | 1,673,398 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AWI | 159.10▼ | -0.33 (-0.21%) | 161.44 | 157.85 | 255,569 |
| BBBI | 51.35▼ | -0.145 (-0.28%) | 51.35 | 51.28 | 13,166 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BCPL | 24.76▼ | -0.03 (-0.12%) | 24.82 | 24.75 | 120,147 |
| BDBT | 25.155▼ | -0.09 (-0.36%) | 25.17 | 25.1437 | 26,205 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 278 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BGRN | 47.345▼ | -0.105 (-0.22%) | 47.39 | 47.22 | 31,078 |
| BGSI | 111.66▼ | -1.98 (-1.74%) | 112.4399 | 111.24 | 20,641 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 256,988 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.647 | 76.56 | 1,371,040 |
| BKAG | 41.85▼ | -0.10 (-0.24%) | 41.89 | 41.81 | 390,935 |
| BKFI | 23.82▼ | -0.0555 (-0.23%) | 23.87 | 23.80 | 126,538 |
| BKMS | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.49 | 49,628 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 31,638 |
| BLST | 25.03▼ | -0.0465 (-0.19%) | 25.05 | 25.03 | 7,570 |
| BLTD | 25.0566▼ | -0.1334 (-0.53%) | 25.085 | 25.035 | 8,475 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 39,295 |
| BND | 73.15▼ | -0.22 (-0.30%) | 73.225 | 73.13 | 7,426,907 |
| BNDP | 74.01▼ | -0.20 (-0.27%) | 74.09 | 73.91 | 2,941 |
| BNDW | 67.9622▼ | -0.2024 (-0.30%) | 68.03 | 67.93 | 95,877 |
| BNDX | 47.81▼ | -0.17 (-0.35%) | 47.88 | 47.80 | 4,085,582 |
| BOND | 91.81▼ | -0.29 (-0.31%) | 91.8699 | 91.75 | 452,589 |
| BRBI | 14.03▼ | -0.12 (-0.85%) | 14.03 | 13.95 | 707 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BRIB | 25.02▼ | -0.05 (-0.20%) | 25.03 | 25.01 | 2,628 |
| BRTR | 50.0725▼ | -0.1625 (-0.32%) | 50.10 | 50.05 | 70,476 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,003,022 |
| BSCR | 19.66▼ | -0.01 (-0.05%) | 19.67 | 19.66 | 505,768 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSCU | 16.705▼ | -0.03 (-0.18%) | 16.71 | 16.69 | 606,322 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSMQ | 23.58▼ | -0.02 (-0.08%) | 23.64 | 23.56 | 41,114 |
| BSMR | 23.625▼ | -0.0206 (-0.09%) | 23.65 | 23.62 | 55,483 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BTOT | 49.485▼ | -0.14 (-0.28%) | 49.485 | 49.485 | 136 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.55 | 23.51 | 110,636 |
| BUXX | 20.22▼ | -0.02 (-0.10%) | 20.24 | 20.22 | 320,183 |
| CAFX | 24.73▼ | -0.0452 (-0.18%) | 24.75 | 24.725 | 2,400 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CAM | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.005 | 61,750 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCII | 10.225▲ | +0.015 (+0.15%) | 10.23 | 10.22 | 37,108 |
| CCOR | 25.509▲ | +0.1193 (+0.47%) | 25.54 | 25.50 | 2,967 |
| CCRP | 19.7097▼ | -0.0653 (-0.33%) | 19.7097 | 19.7097 | 90 |
| CDX | 21.28 | +0.00 (+0.00%) | 21.34 | 21.23 | 123,275 |
| CGCB | 26.16▼ | -0.06 (-0.23%) | 26.1775 | 26.1401 | 1,052,329 |
| CGCP | 22.32▼ | -0.04 (-0.18%) | 22.33 | 22.30 | 1,922,964 |
| CGSD | 25.81▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 359,933 |
| CGSM | 26.32▼ | -0.02 (-0.08%) | 26.34 | 26.31 | 158,272 |
| CINT | 3.82▼ | -0.17 (-4.26%) | 3.98 | 3.82 | 69,395 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.165 | 178,733 |
| CLOX | 25.55▲ | +0.025 (+0.10%) | 25.56 | 25.53 | 88,725 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMBS | 48.61▼ | -0.10 (-0.21%) | 48.95 | 48.61 | 64,198 |
| CMCSA | 24.90▼ | -0.13 (-0.52%) | 25.40 | 24.80 | 33,674,856 |
| CNXC | 22.90▼ | -0.34 (-1.46%) | 23.63 | 22.225 | 2,578,334 |
| CORB | 29.4299▼ | -0.0901 (-0.31%) | 29.44 | 29.42 | 84,803 |
| CORP | 96.53▼ | -0.32 (-0.33%) | 96.63 | 96.4901 | 121,552 |
| CPAG | 102.101▼ | -0.289 (-0.28%) | 102.14 | 102.101 | 971 |
| CPLB | 20.92▼ | -0.07 (-0.33%) | 20.93 | 20.90 | 24,504 |
| CPLS | 35.105▼ | -0.09 (-0.26%) | 35.11 | 35.08 | 4,634 |
| CRUX | 29.89▼ | -0.088 (-0.29%) | 29.93 | 29.87 | 151,280 |
| CRXP | 19.85▼ | -0.08 (-0.40%) | 19.85 | 19.85 | 1 |
| CSHP | 99.425▲ | +0.03 (+0.03%) | 99.425 | 99.41 | 209 |
| CVSB | 50.6798▲ | +0.0048 (+0.01%) | 50.69 | 50.6528 | 30,317 |
| DABS | 50.502▼ | -0.058 (-0.11%) | 50.55 | 50.4501 | 101,001 |
| DANA | 25.165▲ | +0.023 (+0.09%) | 25.38 | 25.145 | 2,380 |
| DBND | 45.555▼ | -0.15 (-0.33%) | 45.60 | 45.5439 | 41,010 |
| DCRE | 51.78▼ | -0.04 (-0.08%) | 51.83 | 51.76 | 18,593 |
| DEED | 21.3454▼ | -0.0646 (-0.30%) | 21.35 | 21.30 | 4,240 |
| DFCF | 42.21▼ | -0.13 (-0.31%) | 42.2399 | 42.19 | 890,453 |
| DFIN | 40.58▼ | -1.31 (-3.13%) | 42.20 | 40.37 | 270,340 |