Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| AETH | 32.5947▲ | +0.0147 (+0.05%) | 32.5947 | 32.5001 | 1,294 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| BEBE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BETE | 34.9266▲ | +0.0385 (+0.11%) | 35.681 | 34.8602 | 4,696 |
| BFAM | 65.06▼ | -2.69 (-3.97%) | 67.47 | 64.955 | 1,311,083 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BFJA | 18.75▲ | +0.0085 (+0.05%) | 18.75 | 18.75 | 0 |
| BFOC | 17.08▲ | +0.06 (+0.35%) | 17.08 | 17.08 | 2,234 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.89 | 10.83 | 87,842 |
| BHM | 10.505▼ | -0.115 (-1.08%) | 10.505 | 10.50 | 2,587 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKMS | 25.495▲ | +0.0401 (+0.16%) | 25.5107 | 25.48 | 21,748 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| BSV | 77.98▲ | +0.12 (+0.15%) | 78.00 | 77.92 | 2,737,927 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CAG | 13.15▼ | -0.41 (-3.02%) | 13.53 | 13.15 | 13,613,433 |
| CALI | 50.415▲ | +0.0495 (+0.10%) | 50.56 | 50.33 | 124,476 |
| CAN | 0.403▼ | -0.012 (-2.89%) | 0.4221 | 0.4023 | 10,910,135 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 30,204 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CEPO | 10.60▲ | +0.02 (+0.19%) | 10.68 | 10.5802 | 56,416 |
| CGSD | 25.815▲ | +0.035 (+0.14%) | 25.83 | 25.8001 | 313,351 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CGUI | 25.37▲ | +0.0347 (+0.14%) | 25.38 | 25.345 | 151,105 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CLOA | 51.9858▼ | -0.0042 (-0.01%) | 52.00 | 51.9647 | 429,106 |
| CMBO | 102.285▲ | +0.025 (+0.02%) | 102.285 | 102.285 | 17 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 495 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |
| DABS | 50.53▲ | +0.055 (+0.11%) | 50.55 | 50.49 | 7,043 |
| DCRE | 51.78▲ | +0.068 (+0.13%) | 51.78 | 51.67 | 31,079 |
| DRDB | 10.515▼ | -0.015 (-0.14%) | 10.53 | 10.515 | 32,771 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DVXC | 26.6987▼ | -0.0114 (-0.04%) | 26.6987 | 26.6987 | 1 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 60,972 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EETH | 25.42▲ | +0.07 (+0.28%) | 26.19 | 25.33 | 61,533 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EMNT | 98.875▲ | +0.035 (+0.04%) | 98.8999 | 98.84 | 4,577 |
| ESPO | 88.64▼ | -0.46 (-0.52%) | 89.01 | 88.56 | 17,198 |
| EVOX | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.00 | 778 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| EVSD | 51.025▲ | +0.0569 (+0.11%) | 51.05 | 50.99 | 142,343 |
| EVSM | 50.26▲ | +0.0634 (+0.13%) | 50.295 | 50.23 | 111,428 |
| FAAA | 50.27▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 19,082 |
| FCSH | 24.265▲ | +0.0425 (+0.18%) | 24.28 | 24.265 | 119 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.90 | 1 |
| FIXP | 19.8523▲ | +0.0282 (+0.14%) | 19.8523 | 19.84 | 4,344 |
| FLDB | 50.43▲ | +0.07 (+0.14%) | 50.49 | 50.37 | 10,246 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 614,680 |
| FLTB | 50.25▲ | +0.0601 (+0.12%) | 50.3542 | 50.20 | 50,719 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 46,318 |
| FSIG | 18.89▲ | +0.04 (+0.21%) | 18.90 | 18.87 | 349,693 |
| FSMB | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.93 | 165,406 |
| FTMS | 9.91▲ | +0.03 (+0.30%) | 9.92 | 9.91 | 65,820 |
| FTSD | 90.42▲ | +0.24 (+0.27%) | 90.42 | 90.26 | 21,519 |
| FTSL | 44.92▲ | +0.025 (+0.06%) | 44.93 | 44.89 | 194,670 |
| FTSM | 59.935▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 555,070 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.04 | 20.03 | 35,192 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| FXE | 107.35▲ | +0.25 (+0.23%) | 107.365 | 107.24 | 415,960 |
| GBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 677,824 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GGN | 5.17▲ | +0.02 (+0.39%) | 5.21 | 5.16 | 706,462 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GMMF | 100.31 | +0.00 (+0.00%) | 100.31 | 100.30 | 30,468 |
| GMOC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.1511 | 707 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 1,748,124 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GSHR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 800 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.33 | 47.2902 | 2,691 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |