Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9702▼ | -0.0073 (-0.03%) | 25.05 | 24.93 | 12,816 |
| AAT | 18.55▼ | -0.18 (-0.96%) | 18.745 | 18.51 | 322,732 |
| ABI | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.97 | 4 |
| ACI | 17.16▼ | -0.06 (-0.35%) | 17.38 | 17.155 | 7,265,500 |
| ACLO | 50.305 | +0.00 (+0.00%) | 50.309 | 50.305 | 600 |
| ACM | 101.45▼ | -0.98 (-0.96%) | 103.48 | 101.38 | 1,117,900 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| AFB | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 77,600 |
| AGD | 11.20▼ | -0.02 (-0.18%) | 11.29 | 11.14 | 90,100 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALE | 67.47▼ | -0.14 (-0.21%) | 67.59 | 67.42 | 943,100 |
| ALF | 10.61 | +0.00 (+0.00%) | 10.63 | 10.61 | 200,500 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 5,064 |
| AVGB | 51.6588▼ | -0.0612 (-0.12%) | 51.71 | 51.6588 | 779 |
| AVIG | 41.93▼ | -0.06 (-0.14%) | 42.00 | 41.865 | 151,570 |
| AVMU | 45.845▼ | -0.06 (-0.13%) | 45.92 | 45.73 | 27,800 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BBBI | 52.05▼ | -0.075 (-0.14%) | 52.05 | 51.988 | 9,600 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBCB | 45.895▼ | -0.065 (-0.14%) | 45.895 | 45.88 | 600 |
| BCAR | 10.03▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 315 |
| BCLO | 49.69▲ | +0.08 (+0.16%) | 49.72 | 49.66 | 4,600 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BEPC | 39.28▼ | -0.43 (-1.08%) | 40.29 | 39.0176 | 921,866 |
| BFIX | 25.29▲ | +0.004 (+0.02%) | 25.37 | 25.29 | 700 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 7,212,282 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BILZ | 100.825▲ | +0.005 (+0.00%) | 100.83 | 100.82 | 109,600 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BLST | 25.286▼ | -0.0193 (-0.08%) | 25.29 | 25.2702 | 7,748 |
| BLUI | 25.41▼ | -0.059 (-0.23%) | 25.43 | 25.40 | 10,906 |
| BMDL | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BRHY | 51.4192▼ | -0.078 (-0.15%) | 51.49 | 51.38 | 3,468 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSCP | 20.70▼ | -0.005 (-0.02%) | 20.71 | 20.70 | 2,422,505 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,025,400 |
| BSCS | 20.565▼ | -0.005 (-0.02%) | 20.57 | 20.55 | 782,921 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.82 | 18.79 | 394,400 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.835 | 245,145 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.07 | 23.04 | 397,700 |
| BSJQ | 23.38▼ | -0.005 (-0.02%) | 23.40 | 23.37 | 212,047 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |
| BSMQ | 23.585▼ | -0.025 (-0.11%) | 23.61 | 23.58 | 39,000 |
| BSMR | 23.67▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 57,800 |
| BSMU | 21.995▼ | -0.0003 (+0.00%) | 22.01 | 21.9701 | 62,713 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.135 | 21.09 | 92,650 |
| BSMW | 25.08▼ | -0.04 (-0.16%) | 25.14 | 25.03 | 49,500 |
| BSMY | 24.545 | +0.00 (+0.00%) | 24.568 | 24.53 | 54,000 |
| BSSX | 25.79▼ | -0.01 (-0.04%) | 25.80 | 25.66 | 35,200 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BTAL | 14.44▼ | -0.12 (-0.82%) | 14.65 | 14.39 | 2,645,114 |
| BUCK | 23.775▼ | -0.025 (-0.11%) | 23.80 | 23.721 | 81,600 |
| BUXX | 20.285▲ | +0.005 (+0.02%) | 20.29 | 20.27 | 629,900 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.8278 | 22.7701 | 40,270 |
| BYRE | 24.618▼ | -0.1252 (-0.51%) | 24.68 | 24.618 | 2,500 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.917 | 4,525 |
| CAAA | 20.5692▼ | -0.0308 (-0.15%) | 20.59 | 20.5692 | 1,440 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 62,624 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.44 | 43,496 |
| CARY | 20.89▼ | -0.02 (-0.10%) | 20.93 | 20.8863 | 228,304 |
| CATF | 50.045▼ | -0.015 (-0.03%) | 50.26 | 49.97 | 16,626 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 76,000 |
| CCSB | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 2,000 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,773 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.55 | 26.46 | 777,100 |
| CGCP | 22.64▼ | -0.04 (-0.18%) | 22.68 | 22.62 | 1,326,786 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.1001 | 12,510 |
| CGHM | 25.46▲ | +0.005 (+0.02%) | 25.49 | 25.44 | 197,860 |
| CGIB | 25.41▼ | -0.03 (-0.12%) | 25.45 | 25.4035 | 141,889 |
| CGMU | 27.32▼ | -0.06 (-0.22%) | 27.36 | 27.32 | 666,834 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.982 | 342,815 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.32 | 112,300 |
| CGUI | 25.325 | +0.00 (+0.00%) | 25.34 | 25.32 | 122,324 |