Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 31,357 |
| ACLO | 50.475▲ | +0.03 (+0.06%) | 50.475 | 50.475 | 4,043 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AGGY | 42.13▼ | -0.165 (-0.39%) | 42.19 | 42.115 | 110,898 |
| AGZ | 107.34▼ | -0.17 (-0.16%) | 107.39 | 107.26 | 16,487 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |
| ALLY | 40.00▼ | -0.60 (-1.48%) | 40.4859 | 39.85 | 5,285,467 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 2,412 |
| AMCR | 41.90▼ | -0.48 (-1.13%) | 42.29 | 41.815 | 5,791,239 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASUR | 8.11▼ | -0.36 (-4.25%) | 8.42 | 7.90 | 239,952 |
| ATHM | 20.98▼ | -0.19 (-0.90%) | 21.45 | 20.96 | 981,837 |
| ATII | 10.67▲ | +0.005 (+0.05%) | 10.68 | 10.65 | 1,817,883 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AVA | 36.25▼ | -0.51 (-1.39%) | 36.5199 | 36.14 | 1,907,113 |
| AVAL | 5.07▼ | -0.15 (-2.87%) | 5.26 | 5.03 | 397,341 |
| AVGB | 50.005▼ | -0.08 (-0.16%) | 50.02 | 49.96 | 29,253 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVOS | 27.2303▼ | -0.1443 (-0.53%) | 27.2699 | 27.1401 | 885 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AVUV | 121.96▼ | -0.61 (-0.50%) | 122.23 | 121.4621 | 1,101,907 |
| BAB | 25.91▼ | -0.16 (-0.61%) | 26.08 | 25.91 | 221,200 |
| BBBI | 49.63▼ | -0.16 (-0.32%) | 49.65 | 49.5901 | 33,487 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BCFN | 22.2707▲ | +0.0086 (+0.04%) | 22.2707 | 22.2707 | 76 |
| BCIC | 7.03▼ | -0.04 (-0.57%) | 7.16 | 7.02 | 29,562 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BFIX | 24.74▼ | -0.03 (-0.12%) | 24.80 | 24.70 | 760 |
| BGCG | 26.8606▼ | -0.1887 (-0.70%) | 26.87 | 26.78 | 8,613 |
| BGIA | 25.0009▼ | -0.1843 (-0.73%) | 25.039 | 25.0009 | 527 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILD | 28.6288▼ | -0.1795 (-0.62%) | 28.6288 | 28.6288 | 16 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 208,791 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BITI | 18.18▼ | -1.19 (-6.14%) | 18.98 | 18.125 | 3,357,691 |
| BIV | 73.96▼ | -0.28 (-0.38%) | 74.08 | 73.93 | 1,610,000 |
| BKAG | 40.66▼ | -0.145 (-0.36%) | 40.72 | 40.655 | 98,172 |
| BKFI | 23.165▼ | -0.105 (-0.45%) | 23.19 | 23.165 | 1,842 |
| BKHY | 46.6401▼ | -0.0808 (-0.17%) | 46.6401 | 46.585 | 111,593 |
| BKMI | 25.40▼ | -0.04 (-0.16%) | 25.41 | 25.37 | 145,844 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |
| BKT | 9.74▼ | -0.05 (-0.51%) | 9.8421 | 9.68 | 396,259 |
| BKUI | 49.555▼ | -0.02 (-0.04%) | 49.57 | 49.55 | 12,655 |
| BLCV | 42.0057▼ | -0.1843 (-0.44%) | 42.20 | 41.93 | 9,414 |
| BLES | 48.3436▼ | -0.4068 (-0.83%) | 48.3493 | 48.265 | 16,378 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLUI | 25.297▼ | -0.083 (-0.33%) | 25.32 | 25.297 | 2,810 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BMVP | 53.385▼ | -0.2599 (-0.48%) | 53.43 | 53.355 | 2,322 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BNDP | 72.03▼ | -0.2135 (-0.30%) | 72.14 | 72.01 | 6,748 |
| BNDS | 49.98▼ | -0.0879 (-0.18%) | 50.1189 | 49.9601 | 13,736 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BNDX | 47.05▼ | -0.06 (-0.13%) | 47.095 | 47.00 | 3,153,151 |
| BOND | 88.72▼ | -0.37 (-0.42%) | 88.91 | 88.71 | 574,851 |
| BOUT | 43.1481▼ | -0.2359 (-0.54%) | 43.19 | 42.97 | 5,585 |
| BREM | 50.0847▼ | -0.0653 (-0.13%) | 50.0847 | 50.0847 | 49 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| BRIB | 24.435▼ | -0.065 (-0.27%) | 24.57 | 24.43 | 11,731 |
| BRO | 65.02▼ | -0.10 (-0.15%) | 65.83 | 64.40 | 5,680,020 |