Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AAAP | 25.35▼ | -0.01 (-0.04%) | 25.40 | 25.25 | 8,100 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AADX | 11.26▼ | -0.54 (-4.58%) | 11.61 | 11.2175 | 1,931,386 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACLO | 50.40▲ | +0.025 (+0.05%) | 50.43 | 50.3701 | 19,841 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AFIX | 23.595▼ | -0.02 (-0.08%) | 23.605 | 23.55 | 7,800 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGD | 11.16▼ | -0.20 (-1.76%) | 11.2299 | 11.14 | 80,341 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALC | 63.00▼ | -0.19 (-0.30%) | 63.685 | 62.94 | 1,483,494 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| AOM | 48.72▼ | -0.17 (-0.35%) | 48.793 | 48.52 | 909,336 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| APLU | 23.31▼ | -0.08 (-0.34%) | 23.3357 | 23.20 | 76,065 |
| APXT | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 744 |
| ARMS | 24.48▼ | -0.005 (-0.02%) | 24.48 | 24.47 | 10,011 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ATPC | 2.03▼ | -0.05 (-2.40%) | 2.1203 | 2.02 | 5,734 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| AVDS | 77.34▼ | -0.84 (-1.07%) | 77.395 | 77.085 | 19,100 |
| AVDV | 108.06▼ | -1.14 (-1.04%) | 108.26 | 107.59 | 633,101 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVIV | 78.70▼ | -0.86 (-1.08%) | 78.7851 | 78.48 | 131,935 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| AVSD | 78.78▼ | -1.05 (-1.32%) | 78.90 | 78.53 | 20,500 |
| AVSF | 45.59▲ | +0.0499 (+0.11%) | 45.60 | 45.49 | 69,680 |
| AVY | 166.97▼ | -1.48 (-0.88%) | 168.455 | 166.38 | 575,209 |
| AXIN | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 24,534 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BBVA | 26.25▼ | -0.90 (-3.31%) | 26.39 | 26.005 | 2,530,534 |
| BCC | 72.92▼ | -2.53 (-3.35%) | 74.9699 | 72.40 | 226,726 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.9401 | 9.91 | 230,165 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BGC | 11.29▼ | -0.56 (-4.73%) | 11.824 | 11.155 | 3,133,759 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIDD | 29.94▼ | -0.40 (-1.32%) | 30.005 | 29.845 | 14,900 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,181 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILS | 99.125▲ | +0.005 (+0.01%) | 99.13 | 99.11 | 336,513 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BIXI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4,069 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BKFI | 22.76▼ | -0.0148 (-0.06%) | 22.76 | 22.69 | 55,986 |
| BKLN | 20.49▼ | -0.03 (-0.15%) | 20.53 | 20.47 | 6,831,764 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKUI | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 48,800 |
| BLST | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 30,284 |
| BLTD | 23.41▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 30,300 |
| BLUI | 24.736▼ | -0.0973 (-0.39%) | 24.75 | 24.72 | 11,241 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 24 |
| BMBL | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 2,155,200 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BNDC | 21.02▼ | -0.10 (-0.47%) | 21.0499 | 20.95 | 4,027 |
| BNDI | 44.95▼ | -0.001 (+0.00%) | 44.98 | 44.73 | 20,900 |
| BNDW | 65.7615▼ | -0.0485 (-0.07%) | 65.82 | 65.5199 | 121,488 |
| BNDX | 46.83▼ | -0.02 (-0.04%) | 46.86 | 46.65 | 4,981,518 |
| BNTX | 95.25▼ | -0.48 (-0.50%) | 97.46 | 93.92 | 827,696 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BOUT | 42.6613▼ | -0.3217 (-0.75%) | 42.85 | 42.62 | 3,243 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |