Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 0 |
| ACR | 19.37▲ | +0.02 (+0.10%) | 19.3925 | 18.64 | 33,576 |
| ADT | 7.97▼ | -0.10 (-1.24%) | 8.165 | 7.96 | 6,675,499 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AGGA | 25.375 | +0.00 (+0.00%) | 25.3885 | 25.35 | 1,612 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGRZ | 0.4109▲ | +0.0006 (+0.15%) | 0.4473 | 0.4015 | 96,751 |
| AGZ | 110.32▲ | +0.02 (+0.02%) | 110.39 | 110.30 | 7,718 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AUSM | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 5 |
| AVSF | 47.15▲ | +0.015 (+0.03%) | 47.16 | 47.12 | 43,300 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 38 |
| BACQ | 10.66▲ | +0.05 (+0.47%) | 10.66 | 10.58 | 233,716 |
| BBCP | 5.77 | +0.00 (+0.00%) | 5.83 | 5.61 | 174,823 |
| BDBT | 25.465▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 6,175 |
| BEDZ | 32.5045▼ | -0.2376 (-0.73%) | 32.5045 | 32.50 | 233 |
| BGH | 15.01▼ | -0.04 (-0.27%) | 15.0999 | 15.01 | 85,573 |
| BGRN | 48.0359▼ | -0.0241 (-0.05%) | 48.07 | 48.0301 | 18,098 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |
| BKE | 48.97▼ | -0.20 (-0.41%) | 49.36 | 48.70 | 375,585 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.89 | 49.87 | 26,000 |
| BLST | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 1,303 |
| BMDL | 25.225▼ | -0.03 (-0.12%) | 25.225 | 25.225 | 2 |
| BNY | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,426 |
| BRW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 161,488 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,020,043 |
| BSCR | 19.715▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 927,532 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.5513 | 629,478 |
| BSCT | 18.825▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 1,140,300 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.89 | 16.87 | 948,900 |
| BSCV | 16.66▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 306,000 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.824 | 535,500 |
| BSJQ | 23.285 | +0.00 (+0.00%) | 23.30 | 23.28 | 153,797 |
| BSJS | 22.01▲ | +0.02 (+0.09%) | 22.01 | 21.984 | 157,200 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSV | 78.86▲ | +0.04 (+0.05%) | 78.87 | 78.82 | 2,163,058 |
| BUCK | 23.69▼ | -0.13 (-0.55%) | 23.84 | 23.6701 | 117,144 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.30 | 144,479 |
| BYD | 82.23▼ | -1.25 (-1.50%) | 83.48 | 82.005 | 638,281 |
| CAAA | 20.445▼ | -0.01 (-0.05%) | 20.50 | 20.435 | 13,200 |
| CAEP | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,130 |
| CAFX | 25.0249▼ | -0.0001 (+0.00%) | 25.04 | 25.01 | 72,681 |
| CEPO | 10.45 | +0.00 (+0.00%) | 10.456 | 10.44 | 14,700 |
| CGCP | 22.72▼ | -0.02 (-0.09%) | 22.7598 | 22.71 | 1,507,984 |
| CGSD | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 723,400 |
| CGUI | 25.395▲ | +0.01 (+0.04%) | 25.40 | 25.3801 | 103,374 |
| CIGI | 137.25▼ | -1.24 (-0.90%) | 138.855 | 136.70 | 391,244 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.36 | 100.35 | 810,219 |
| COF | 217.11▼ | -3.07 (-1.39%) | 220.25 | 214.5689 | 6,041,880 |
| COUR | 6.18▼ | -0.16 (-2.52%) | 6.335 | 6.14 | 5,377,204 |
| CPII | 18.935▲ | +0.02 (+0.11%) | 18.94 | 18.935 | 100 |
| CRCL | 69.96▼ | -0.94 (-1.33%) | 70.5381 | 67.50 | 10,213,428 |
| CRCO | 20.95▼ | -0.45 (-2.10%) | 21.31 | 20.47 | 29,100 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 289,200 |
| CSHP | 99.22▲ | +0.015 (+0.02%) | 99.24 | 99.2184 | 1,486 |
| CXM | 6.56▼ | -0.23 (-3.39%) | 6.84 | 6.48 | 1,317,978 |
| DABS | 50.95▼ | -0.03 (-0.06%) | 51.016 | 50.94 | 6,900 |
| DAVE | 177.51▼ | -6.55 (-3.56%) | 187.91 | 170.50 | 771,029 |
| DAY | 69.33▼ | -0.07 (-0.10%) | 69.48 | 69.29 | 2,693,500 |
| DBL | 15.06▲ | +0.01 (+0.07%) | 15.10 | 15.02 | 57,305 |
| DESK | 36.6547▲ | +0.1067 (+0.29%) | 36.66 | 36.6547 | 137 |
| DLB | 61.36▼ | -0.76 (-1.22%) | 61.87 | 60.56 | 668,558 |
| DMO | 10.92▲ | +0.01 (+0.09%) | 10.9556 | 10.90 | 62,240 |
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.73 | 209,693 |
| DYFI | 23.135 | +0.00 (+0.00%) | 23.15 | 23.13 | 6,800 |
| DYNB | 39.8165▼ | -0.0235 (-0.06%) | 39.8399 | 39.8165 | 425 |
| EFX | 208.03▼ | -6.46 (-3.01%) | 215.04 | 207.17 | 1,375,142 |
| EMNT | 98.8569▲ | +0.0119 (+0.01%) | 98.87 | 98.85 | 10,766 |
| EVLN | 49.54▼ | -0.06 (-0.12%) | 49.59 | 49.54 | 44,600 |
| EWV | 22.49▼ | -0.52 (-2.26%) | 22.555 | 22.31 | 7,931 |
| FCBD | 25.545▼ | -0.01 (-0.04%) | 25.559 | 25.545 | 1,300 |
| FCSH | 24.48 | +0.00 (+0.00%) | 24.49 | 24.48 | 1,684 |
| FDS | 268.66▼ | -17.67 (-6.17%) | 286.355 | 265.63 | 918,613 |
| FERA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 101 |
| FHYS | 23.37▼ | -0.022 (-0.09%) | 23.41 | 23.37 | 20,401 |
| FIIG | 21.11 | +0.00 (+0.00%) | 21.13 | 21.085 | 256,881 |
| FLDB | 50.52▼ | -0.02 (-0.04%) | 50.57 | 50.47 | 7,500 |
| FLGV | 20.545▼ | -0.02 (-0.10%) | 20.578 | 20.54 | 86,700 |
| FLRT | 47.205▼ | -0.025 (-0.05%) | 47.24 | 47.19 | 62,467 |
| FNCL | 75.78▼ | -0.52 (-0.68%) | 76.17 | 75.53 | 159,926 |
| FOPC | 25.625▼ | -0.003 (-0.01%) | 25.625 | 25.625 | 500 |
| FOUR | 61.46▼ | -2.74 (-4.27%) | 63.86 | 61.085 | 1,842,456 |
| FSBW | 40.48▼ | -0.52 (-1.27%) | 41.25 | 40.44 | 6,147 |
| FSIG | 19.15▼ | -0.01 (-0.05%) | 19.16 | 19.14 | 265,631 |
| FSSL | 13.47▲ | +0.01 (+0.07%) | 13.61 | 13.44 | 570,396 |
| FTSL | 45.73▲ | +0.01 (+0.02%) | 45.74 | 45.69 | 318,438 |
| FTSM | 60.10▲ | +0.015 (+0.02%) | 60.10 | 60.08 | 1,178,264 |
| FUMB | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.08 | 79,927 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 789,112 |
| GENK | 2.11▼ | -0.04 (-1.86%) | 2.23 | 2.05 | 94,185 |
| GENT | 10.38▼ | -0.01 (-0.10%) | 10.3898 | 10.37 | 8,600 |
| GGOV | 48.5539▼ | -0.0711 (-0.15%) | 48.69 | 48.5539 | 1,610 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |