Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| ARKR | 5.613▼ | -0.207 (-3.56%) | 5.613 | 5.613 | 296 |
| AROC | 33.08▼ | -0.27 (-0.81%) | 33.82 | 32.86 | 1,738,881 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ATO | 170.19▼ | -1.79 (-1.04%) | 172.30 | 169.70 | 599,953 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVSF | 46.3458▲ | +0.0458 (+0.10%) | 46.39 | 46.33 | 40,015 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 163 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11,442 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BITI | 23.55▼ | -0.23 (-0.97%) | 23.745 | 23.41 | 977,871 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BUCK | 23.40▲ | +0.07 (+0.30%) | 23.42 | 23.33 | 114,261 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,143 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCRP | 19.42▲ | +0.04 (+0.21%) | 19.42 | 19.42 | 100 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOB | 50.2891▲ | +0.0636 (+0.13%) | 50.2891 | 50.23 | 5,383 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.85 | 12,386 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.54▲ | +0.055 (+0.22%) | 25.558 | 25.49 | 763,787 |
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CRY | 17.335▼ | -0.19 (-1.08%) | 17.335 | 17.21 | 5,142 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUSB | 50.83▲ | +0.05 (+0.10%) | 50.83 | 50.8001 | 293,889 |
| DWSH | 5.555▼ | -0.05 (-0.89%) | 5.605 | 5.5501 | 9,361 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |