Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALDF | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,781 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BENJ | 52.345▲ | +0.005 (+0.01%) | 52.35 | 52.34 | 5,843 |
| BFJL | 16.79▲ | +0.005 (+0.03%) | 16.79 | 16.79 | 100 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BKMS | 25.565▲ | +0.015 (+0.06%) | 25.59 | 25.54 | 54,555 |
| BKUI | 49.715▲ | +0.01 (+0.02%) | 49.73 | 49.7001 | 38,007 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.045 | 10.02 | 5,220 |
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 738,099 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BSMR | 23.69▲ | +0.005 (+0.02%) | 23.71 | 23.68 | 36,497 |
| BSV | 78.32▲ | +0.04 (+0.05%) | 78.3899 | 78.22 | 2,310,460 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.25 | 20.24 | 411,205 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 87,612 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CEPS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 238 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.0432 | 10.85 | 428,966 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CGSM | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.31 | 250,253 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CLOC | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 13,990 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| CMBO | 101.765▲ | +0.015 (+0.01%) | 101.765 | 101.75 | 100 |
| CMBS | 48.61▼ | -0.26 (-0.53%) | 48.93 | 48.61 | 15,779 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CSCS | 19.445▲ | +0.072 (+0.37%) | 19.445 | 19.13 | 475 |
| CSHP | 99.315▼ | -0.015 (-0.02%) | 99.33 | 99.3004 | 521 |
| CVSB | 50.645▲ | +0.01 (+0.02%) | 50.6723 | 50.6336 | 5,939 |
| DABS | 50.6453▲ | +0.0453 (+0.09%) | 50.68 | 50.61 | 5,030 |
| DANA | 25.16▼ | -0.045 (-0.18%) | 25.16 | 25.16 | 500 |
| DCRE | 51.845▲ | +0.025 (+0.05%) | 51.86 | 51.81 | 19,765 |
| DHIL | 171.58▼ | -0.65 (-0.38%) | 172.60 | 171.48 | 17,255 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1,010 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| DUOL | 90.53▼ | -0.53 (-0.58%) | 93.30 | 87.89 | 2,533,749 |
| DUSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.75 | 625,907 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| EDGF | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.72 | 1,820,899 |
| EMNT | 98.77▼ | -0.0071 (-0.01%) | 98.77 | 98.745 | 8,854 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.105 | 10.09 | 62,979 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| EVSD | 51.125▲ | +0.03 (+0.06%) | 51.1599 | 51.0828 | 307,791 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 13,503 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |
| FCSH | 24.36▲ | +0.0266 (+0.11%) | 24.37 | 24.27 | 1,189 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 674,042 |
| FGMC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 20,323 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 1,024,492 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 631,321 |
| FLUD | 24.99▲ | +0.025 (+0.10%) | 24.99 | 24.97 | 68,078 |
| FTSM | 59.845▲ | +0.005 (+0.01%) | 59.87 | 59.83 | 684,184 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.06 | 103,080 |
| FUSI | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 4,657 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.97 | 1,175,467 |
| GIB | 70.30▼ | -1.68 (-2.33%) | 71.75 | 69.70 | 405,651 |
| GIX | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 300 |
| GMMA | 20.555▲ | +0.0049 (+0.02%) | 20.589 | 20.555 | 101 |
| GMMF | 100.245▲ | +0.015 (+0.01%) | 100.2499 | 100.24 | 3,740 |
| GMOC | 50.0951▲ | +0.03 (+0.06%) | 50.0951 | 50.08 | 25,001 |
| GSHR | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 35,007 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 633,720 |
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 44,218 |
| GUMI | 50.345▲ | +0.027 (+0.05%) | 50.369 | 50.3364 | 3,387 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 0 |
| HFMF | 22.96▼ | -0.08 (-0.35%) | 23.01 | 22.91 | 5,337 |
| HSCS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 11,255 |
| HVMC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 864 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 509,379 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.17 | 450,982 |
| IBDT | 25.30▲ | +0.02 (+0.08%) | 25.3185 | 25.25 | 538,163 |
| IBIE | 26.22 | +0.00 (+0.00%) | 26.23 | 26.18 | 25,981 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 527,772 |
| IBTH | 22.395▲ | +0.005 (+0.02%) | 22.40 | 22.3801 | 431,905 |
| IBTI | 22.245▲ | +0.005 (+0.02%) | 22.26 | 22.23 | 313,625 |