Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.89 -0.035 (-0.14%) 24.93 24.88 9,512
AACB 10.34 +0.01 (+0.10%) 10.34 10.33 44,809
ACGR 59.8917 -0.7052 (-1.16%) 59.8917 59.8917 31
ACLO 50.375 +0.055 (+0.11%) 50.375 50.35 1,060
ACVT 26.2115 -0.0525 (-0.20%) 26.2115 26.2115 7
AEAQ 9.89 +0.01 (+0.10%) 9.89 9.88 408,216
AES 14.13 +0.05 (+0.36%) 14.15 14.06 15,283,391
AFIX 24.875 -0.075 (-0.30%) 24.875 24.8697 5,243
AFL 106.20 -0.45 (-0.42%) 106.905 105.76 1,992,639
AGG 98.76 -0.27 (-0.27%) 98.965 98.57 16,725,205
AGGA 25.05 -0.0396 (-0.16%) 25.07 25.02 8,573
AGGH 20.345 -0.08 (-0.39%) 20.395 20.30 165,726
AGGS 40.685 -0.1054 (-0.26%) 40.75 40.685 295
AGGY 43.44 -0.10 (-0.23%) 43.5352 43.3733 55,762
AGRH 26.075 -0.005 (-0.02%) 26.11 26.075 1,392
AHYB 45.90 -0.0687 (-0.15%) 45.99 45.8615 10,027
AINP 24.88 -0.0204 (-0.08%) 24.88 24.83 10,215
AL 64.70 -0.01 (-0.02%) 64.795 64.68 4,001,290
ALDF 10.54 +0.00 (+0.00%) 10.54 10.54 8,683
ALLW 28.10 -0.07 (-0.25%) 28.20 27.84 725,806
ALMS 23.07 -0.29 (-1.24%) 23.305 22.0791 1,047,352
ALTL 43.48 -0.02 (-0.05%) 43.79 43.34 5,471
AMAX 7.68 -0.0347 (-0.45%) 7.71 7.6401 9,748
AMTM 26.59 -0.15 (-0.56%) 26.84 26.14 1,704,252
ANEW 45.485 -0.446 (-0.97%) 45.551 45.485 300
ANSC 11.24 -0.01 (-0.09%) 11.24 11.21 3,551
APCB 29.355 -0.0446 (-0.15%) 29.385 29.28 72,646
APLS 17.23 -0.34 (-1.94%) 17.46 16.835 2,085,505
APLU 24.645 -0.065 (-0.26%) 24.6775 24.61 10,631
ARE 47.38 -0.77 (-1.60%) 48.61 47.205 1,571,848
ARP 30.54 -0.1586 (-0.52%) 30.60 30.49 11,001
ASGM 27.83 -0.104 (-0.37%) 27.98 27.83 200
ASHR 32.03 -0.13 (-0.40%) 32.165 31.90 6,457,335
ASMF 25.235 +0.023 (+0.09%) 25.2998 25.14 8,511
ATAI 3.38 -0.01 (-0.29%) 3.40 3.265 5,128,661
ATII 10.45 +0.03 (+0.29%) 10.45 10.45 475
AVGB 50.505 -0.09 (-0.18%) 50.53 50.505 397
AVIG 41.34 -0.105 (-0.25%) 41.4199 41.26 261,611
AVRE 43.68 -0.25 (-0.57%) 44.05 43.58 51,745
AVSF 46.6503 -0.0795 (-0.17%) 46.695 46.6001 41,096
AXIN 10.14 +0.01 (+0.10%) 10.14 10.13 9,304
AZYY 16.341 -0.132 (-0.80%) 16.341 16.341 300
BAB 26.78 -0.03 (-0.11%) 26.83 26.70 83,676
BACC 10.19 +0.00 (+0.00%) 10.19 10.18 6,480
BBAG 45.88 -0.14 (-0.30%) 45.9679 45.8001 250,376
BBB 26.9816 -0.2524 (-0.93%) 27.18 26.9816 480
BBBI 51.20 -0.10 (-0.19%) 51.27 51.0777 13,411
BBBS 50.952 -0.113 (-0.22%) 50.995 50.87 20,548
BBC 39.392 -0.478 (-1.20%) 39.56 38.975 8,657
BBCB 45.095 -0.1103 (-0.24%) 45.095 45.095 343
BBHL 15.10 -0.09 (-0.59%) 15.20 15.07 37,726
BCAR 10.11 +0.01 (+0.10%) 10.115 10.10 143,710
BCAT 14.31 -0.12 (-0.83%) 14.40 14.23 666,374
BCFN 20.7514 -0.3643 (-1.73%) 20.78 20.7514 422
BCPL 24.66 -0.07 (-0.28%) 24.69 24.61 16,163
BDBT 25.195 -0.07 (-0.28%) 25.2309 25.14 42,753
BEEX 24.2023 -0.1161 (-0.48%) 24.26 24.2023 294
BENJ 52.26 +0.005 (+0.01%) 52.27 52.25 7,579
BFIX 25.36 -0.0149 (-0.06%) 25.40 25.31 1,996
BGRN 47.2599 -0.1451 (-0.31%) 47.3249 47.17 25,737
BHR 2.32 -0.10 (-4.13%) 2.425 2.32 331,817
BIL 91.59 +0.01 (+0.01%) 91.59 91.58 17,155,591
BILS 99.355 +0.015 (+0.02%) 99.36 99.35 331,429
BILZ 100.89 +0.01 (+0.01%) 100.90 100.88 387,569
BINC 51.79 -0.11 (-0.21%) 51.8866 51.75 2,484,178
BIV 76.77 -0.22 (-0.29%) 76.93 76.595 3,810,857
BIXI 9.92 +0.00 (+0.00%) 9.92 9.92 0
BKAG 41.90 -0.13 (-0.31%) 41.98 41.84 84,723
BKCG 34.2083 -0.2464 (-0.72%) 34.32 34.17 634
BKHY 47.19 -0.1398 (-0.30%) 47.26 47.12 16,546
BKMS 25.515 -0.04 (-0.16%) 25.61 25.49 31,932
BKT 10.62 -0.04 (-0.38%) 10.685 10.60 64,007
BKUI 49.7217 -0.0383 (-0.08%) 49.80 49.7159 8,192
BLST 25.0689 -0.0504 (-0.20%) 25.09 24.98 9,027
BLTD 25.08 -0.081 (-0.32%) 25.1201 25.00 15,260
BLTE 150.83 -0.31 (-0.21%) 153.48 146.61 174,790
BLUI 25.4235 -0.0665 (-0.26%) 25.5101 25.38 7,099
BLUW 10.32 +0.02 (+0.19%) 10.32 10.32 102
BMVP 49.87 +0.12 (+0.24%) 49.93 49.18 700
BND 73.26 -0.19 (-0.26%) 73.41 73.12 11,800,757
BNDC 22.096 -0.0484 (-0.22%) 22.19 22.0501 21,970
BNDI 46.82 -0.1616 (-0.34%) 46.96 46.67 16,064
BNDP 74.065 -0.2172 (-0.29%) 74.19 73.94 4,275
BNDS 49.92 -0.085 (-0.17%) 50.00 49.87 18,037
BNDW 68.015 -0.2189 (-0.32%) 68.16 67.935 111,045
BNDX 47.83 -0.18 (-0.37%) 47.94 47.79 5,434,753
BNKK 2.38 -0.205 (-7.93%) 2.5457 2.34 26,297
BOND 91.78 -0.29 (-0.31%) 92.0165 91.64 981,546
BREM 49.975 -0.2248 (-0.45%) 50.11 49.975 802
BRHY 50.27 -0.09 (-0.18%) 50.36 50.18 4,277
BRKC 41.76 -0.089 (-0.21%) 42.055 41.74 1,709
BRTR 50.0004 -0.1363 (-0.27%) 50.09 49.90 67,921
BSAA 10.25 +0.00 (+0.00%) 10.25 10.25 0
BSCR 19.585 -0.015 (-0.08%) 19.60 19.58 1,153,452
BSCS 20.355 -0.025 (-0.12%) 20.3799 20.335 616,533
BSCT 18.57 -0.05 (-0.27%) 18.6083 18.56 740,530
BSCU 16.64 -0.05 (-0.30%) 16.67 16.615 586,769
BSCV 16.37 -0.05 (-0.30%) 16.415 16.3501 467,606
BSCW 20.47 -0.065 (-0.32%) 20.52 20.435 384,946
BSCX 21.035 -0.05 (-0.24%) 21.07 20.99 430,551