Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ATII | 10.81▼ | -0.01 (-0.09%) | 10.88 | 10.80 | 530,188 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BBCQ | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.30 | 73,281 |
| BBYY | 9.5207▲ | +0.0107 (+0.11%) | 9.5207 | 9.5001 | 671 |
| BEEX | 26.3414▲ | +0.0728 (+0.28%) | 26.3414 | 26.31 | 2,255 |
| BENJ | 52.7755▲ | +0.0255 (+0.05%) | 52.78 | 52.75 | 25,527 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BGT | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.5487 | 117,018 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BILZ | 100.915▼ | -0.005 (+0.00%) | 100.93 | 100.91 | 99,132 |
| BITC | 36.315▲ | +0.045 (+0.12%) | 36.315 | 36.221 | 4,397 |
| BIXI | 9.9902▲ | +0.0002 (+0.00%) | 10.00 | 9.99 | 1,562 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSJS | 21.75▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 354,262 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.56 | 23.54 | 26,187 |
| BUCK | 23.42▲ | +0.025 (+0.11%) | 23.44 | 23.3901 | 107,802 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 93,771 |
| CBON | 23.79▼ | -0.05 (-0.21%) | 23.8814 | 23.78 | 3,557 |
| CCI | 78.63▼ | -3.99 (-4.83%) | 82.64 | 78.04 | 4,539,266 |
| CETX | 3.03▲ | +0.01 (+0.33%) | 3.13 | 2.8382 | 47,133 |
| CG | 40.52▼ | -0.88 (-2.13%) | 41.82 | 39.60 | 6,658,738 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CGV | 15.5358▼ | -0.1042 (-0.67%) | 15.56 | 15.41 | 2,644 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRD | 115.97▼ | -0.62 (-0.53%) | 119.03 | 115.60 | 1,067,234 |
| CLIP | 100.33▼ | -0.01 (-0.01%) | 100.34 | 100.33 | 311,734 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.91 | 332,988 |
| CLOB | 50.5048▼ | -0.0059 (-0.01%) | 50.575 | 50.42 | 9,695 |
| CLOO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.17 | 806 |
| CLOX | 25.605▼ | -0.01 (-0.04%) | 25.6199 | 25.5617 | 117,735 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CMDY | 54.82▼ | -0.24 (-0.44%) | 55.01 | 54.77 | 82,273 |
| COM | 32.50▼ | -0.07 (-0.21%) | 32.65 | 32.485 | 27,023 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| COPL | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 208 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CPSD | 26.655▲ | +0.0357 (+0.13%) | 26.66 | 26.63 | 3,476 |
| CPSF | 26.1708▲ | +0.0308 (+0.12%) | 26.1708 | 26.155 | 119 |
| CPSM | 29.18▼ | -0.009 (-0.03%) | 29.23 | 29.17 | 6,041 |
| CPSP | 26.87▲ | +0.0097 (+0.04%) | 26.87 | 26.8301 | 1,568 |
| CPSR | 25.8214▲ | +0.0226 (+0.09%) | 25.83 | 25.76 | 2,864 |
| CPSU | 27.5743▲ | +0.0179 (+0.06%) | 27.5743 | 27.54 | 1,190 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 25,369 |
| CSHI | 49.80▲ | +0.04 (+0.08%) | 49.80 | 49.76 | 408,761 |
| CSHP | 99.675▲ | +0.094 (+0.09%) | 99.71 | 99.62 | 8,202 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |
| CSSD | 25.16▼ | -0.20 (-0.79%) | 25.17 | 25.0801 | 8,721 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,755 |
| CWY | 20.025▼ | -0.02 (-0.10%) | 20.05 | 20.005 | 2,885 |
| DADS | 20.5259▼ | -0.3288 (-1.58%) | 20.56 | 20.44 | 3,575 |
| DANA | 25.045▼ | -0.09 (-0.36%) | 25.09 | 25.045 | 1,024 |
| DBMF | 30.37▲ | +0.11 (+0.36%) | 30.40 | 30.17 | 809,711 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DHLX | 12.959▼ | -0.101 (-0.77%) | 13.04 | 12.95 | 10,928 |
| DIVL | 24.2719▼ | -0.0549 (-0.23%) | 24.33 | 24.2719 | 1,615 |
| DLUX | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 100 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DMII | 10.07▲ | +0.02 (+0.20%) | 10.0799 | 10.07 | 1,760 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,202 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.52 | 68,412 |
| DSX | 2.01▼ | -0.04 (-1.95%) | 2.08 | 2.01 | 513,642 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.81 | 50.76 | 352,709 |
| DVGR | 26.0239▼ | -0.0224 (-0.09%) | 26.04 | 25.98 | 11,996 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 73,462 |
| EART | 28.5928▼ | -0.3405 (-1.18%) | 28.78 | 28.2359 | 14,099 |
| EGHA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 25,298 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 761 |
| EMNT | 98.925▼ | -0.005 (-0.01%) | 98.94 | 98.91 | 2,644 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| EVLN | 48.78▲ | +0.07 (+0.14%) | 48.79 | 48.72 | 52,350 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EVSB | 50.97▲ | +0.04 (+0.08%) | 50.98 | 50.9272 | 64,195 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FAAR | 31.625▼ | -0.03 (-0.09%) | 31.6699 | 31.51 | 1,069,496 |