Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFL | 116.07▼ | -0.10 (-0.09%) | 117.18 | 115.97 | 1,227,982 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGO | 74.44▲ | +0.16 (+0.22%) | 74.88 | 74.06 | 439,891 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AMHI | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.51 | 100 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BHF | 52.27▼ | -0.95 (-1.79%) | 53.50 | 52.09 | 987,375 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |
| BIT | 11.93▲ | +0.05 (+0.42%) | 11.935 | 11.81 | 399,384 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKUI | 49.68▼ | -0.02 (-0.04%) | 49.70 | 49.68 | 14,309 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BMRC | 26.91▼ | -0.04 (-0.15%) | 27.6799 | 26.59 | 145,755 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BOH | 77.50▼ | -0.09 (-0.12%) | 78.265 | 77.0925 | 292,642 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BSCA | 19.72▼ | -0.02 (-0.10%) | 19.75 | 19.7099 | 12,588 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 1,327 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 143,476 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CFG | 69.86▲ | +0.15 (+0.22%) | 70.70 | 69.2984 | 3,495,519 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.70 | 452,272 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 255,517 |
| CLOA | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.902 | 438,765 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CLOI | 52.92▲ | +0.015 (+0.03%) | 52.93 | 52.89 | 125,282 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CLOZ | 26.27▼ | -0.02 (-0.08%) | 26.36 | 26.26 | 342,611 |
| CMF | 56.51▼ | -0.07 (-0.12%) | 56.59 | 56.48 | 465,881 |
| COLB | 30.81▼ | -0.03 (-0.10%) | 31.23 | 30.61 | 1,896,708 |
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| CORP | 94.895▼ | -0.1148 (-0.12%) | 94.95 | 94.82 | 1,306,758 |
| CPAG | 101.5197▼ | -0.155 (-0.15%) | 101.56 | 101.5197 | 4,980 |
| CPLS | 34.505▼ | -0.0313 (-0.09%) | 34.53 | 34.4908 | 4,426 |
| CPRI | 13.65▼ | -0.12 (-0.87%) | 14.005 | 13.64 | 2,613,269 |