Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AR | 33.91▼ | -0.12 (-0.35%) | 34.37 | 33.55 | 3,409,904 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| BCD | 35.3898▼ | -0.0602 (-0.17%) | 35.4551 | 35.26 | 31,029 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BFIX | 25.1913▲ | +0.0163 (+0.06%) | 25.1913 | 25.1913 | 176 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 605 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BHC | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.89 | 2,129,503 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLUI | 25.72▲ | +0.0148 (+0.06%) | 25.73 | 25.70 | 18,903 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 603,303 |
| BSCR | 19.68▲ | +0.015 (+0.08%) | 19.68 | 19.66 | 675,728 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| BUXX | 20.29▲ | +0.04 (+0.20%) | 20.29 | 20.25 | 368,053 |
| CALI | 50.48▲ | +0.0048 (+0.01%) | 50.50 | 50.47 | 67,826 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CENX | 53.55▼ | -1.00 (-1.83%) | 54.52 | 52.0601 | 3,038,522 |
| CGC | 0.958▼ | -0.0249 (-2.53%) | 1.00 | 0.9402 | 9,184,898 |
| CGSD | 25.79▼ | -0.01 (-0.04%) | 25.83 | 25.79 | 333,430 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.3575 | 25.33 | 98,322 |
| CHRD | 126.71▼ | -0.89 (-0.70%) | 127.75 | 124.70 | 754,725 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| CLOB | 50.405▼ | -0.11 (-0.22%) | 50.4699 | 50.405 | 9,772 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.59 | 25.51 | 362,455 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CRAK | 47.01▼ | -0.05 (-0.11%) | 47.35 | 46.85 | 52,664 |
| CRF | 7.06▼ | -0.05 (-0.70%) | 7.1161 | 7.03 | 951,864 |
| CRGY | 10.82▼ | -0.20 (-1.81%) | 10.975 | 10.7176 | 4,764,200 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CTOR | 0.6605▼ | -0.0197 (-2.90%) | 0.7119 | 0.6605 | 26,897 |
| CVRD | 18.453▼ | -0.031 (-0.17%) | 18.453 | 18.453 | 100 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 8,467 |
| CWAN | 24.25▼ | -0.01 (-0.04%) | 24.29 | 24.235 | 2,992,443 |
| DAR | 55.18▼ | -0.94 (-1.67%) | 56.665 | 54.78 | 1,483,963 |
| DCRE | 51.77▲ | +0.035 (+0.07%) | 51.8399 | 51.72 | 33,649 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DLUX | 50.34▲ | +0.065 (+0.13%) | 50.34 | 50.34 | 100 |
| DNMX | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 3,769 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 140,753 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| DVN | 42.89▼ | -0.64 (-1.47%) | 43.19 | 42.50 | 9,089,446 |
| ECNS | 30.15▼ | -0.54 (-1.76%) | 30.1892 | 30.0696 | 6,481 |
| EFT | 10.72▲ | +0.01 (+0.09%) | 10.77 | 10.70 | 52,537 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| EIPX | 31.59▼ | -0.07 (-0.22%) | 31.78 | 31.47 | 52,122 |
| EMNT | 98.835▲ | +0.015 (+0.02%) | 98.85 | 98.83 | 6,062 |
| ETX | 18.725▼ | -0.105 (-0.56%) | 18.80 | 18.65 | 15,987 |
| EVMT | 18.41▲ | +0.035 (+0.19%) | 18.41 | 18.41 | 255 |
| EVSB | 50.84▼ | -0.001 (+0.00%) | 50.8899 | 50.84 | 57,367 |
| EVSD | 51.025▲ | +0.03 (+0.06%) | 51.0499 | 51.0009 | 118,729 |
| FAAA | 50.225▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 13,437 |
| FCLO | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.258 | 2,350 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FENY | 30.70▼ | -0.15 (-0.49%) | 30.80 | 30.52 | 2,289,667 |
| FLDB | 50.38▲ | +0.015 (+0.03%) | 50.41 | 50.3301 | 3,227 |
| FLRN | 30.79▼ | -0.02 (-0.06%) | 30.82 | 30.79 | 1,239,979 |
| FLTB | 50.26 | +0.00 (+0.00%) | 50.31 | 50.19 | 35,061 |
| FLTR | 25.54▼ | -0.03 (-0.12%) | 25.57 | 25.54 | 2,545,353 |
| FLUD | 25.0073▲ | +0.0173 (+0.07%) | 25.02 | 24.995 | 65,230 |
| FOXY | 28.79▼ | -0.1242 (-0.43%) | 29.30 | 28.7001 | 36,224 |
| FTGC | 27.835▲ | +0.015 (+0.05%) | 27.885 | 27.735 | 908,619 |
| FTSD | 90.4423▲ | +0.0573 (+0.06%) | 90.48 | 90.3501 | 4,365 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 45.02 | 44.95 | 225,826 |
| FTSM | 59.8747▲ | +0.0056 (+0.01%) | 59.92 | 59.86 | 563,287 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| FXY | 57.19▼ | -0.05 (-0.09%) | 57.22 | 57.18 | 125,260 |
| GBDC | 12.77▲ | +0.05 (+0.39%) | 12.845 | 12.715 | 1,136,269 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.05 | 100.04 | 500,374 |
| GMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 18,103 |
| GQGU | 25.85▲ | +0.01 (+0.04%) | 25.975 | 25.76 | 65,022 |
| GRNT | 4.69▼ | -0.01 (-0.21%) | 4.725 | 4.60 | 1,080,664 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |