Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 143 |
| AAAP | 25.28 | +0.00 (+0.00%) | 25.29 | 25.28 | 7,400 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| ADBT | 0.10▼ | -0.0002 (-0.20%) | 0.1051 | 0.10 | 1,841,936 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| ANIX | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.57 | 278,600 |
| AOK | 40.27▼ | -0.05 (-0.12%) | 40.39 | 40.23 | 376,400 |
| AOM | 48.49▼ | -0.06 (-0.12%) | 48.57 | 48.40 | 598,400 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 27 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARCL | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,464 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ASCI | 34.96▼ | -0.4294 (-1.21%) | 35.04 | 34.70 | 4,622 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVX | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.81 | 157,112 |
| BABO | 5.87 | +0.00 (+0.00%) | 5.91 | 5.85 | 19,300 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BBBS | 49.845 | +0.00 (+0.00%) | 49.8792 | 49.845 | 26,273 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BEBE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BGSI | 74.41▼ | -0.05 (-0.07%) | 76.10 | 74.41 | 45,626 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BINC | 50.51▼ | -0.03 (-0.06%) | 50.55 | 50.50 | 1,555,484 |
| BKHY | 45.524▼ | -0.045 (-0.10%) | 45.56 | 45.51 | 11,300 |
| BLIN | 0.5979▼ | -0.0109 (-1.79%) | 0.6294 | 0.5835 | 34,873 |
| BLST | 24.4302▼ | -0.0149 (-0.06%) | 24.46 | 24.421 | 10,479 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BREZ | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 1,510 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.79 | 9.77 | 237,762 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 490,418 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSGT | 24.67▼ | -0.015 (-0.06%) | 24.69 | 24.67 | 7,699 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.8499 | 22.83 | 152,625 |
| BSJR | 22.035▲ | +0.015 (+0.07%) | 22.07 | 22.02 | 163,252 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BWZ | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.35 | 18,700 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CEPS | 10.11▼ | -0.06 (-0.59%) | 10.12 | 10.10 | 795,102 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |
| CGMS | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 1,229,009 |
| CGSD | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.285 | 1,497,736 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 10 |
| CLBR | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 324,482 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLOA | 51.85▲ | +0.0055 (+0.01%) | 51.86 | 51.83 | 280,078 |
| CLOB | 50.113▲ | +0.008 (+0.02%) | 50.18 | 50.051 | 8,400 |
| CLOC | 24.965 | +0.00 (+0.00%) | 24.99 | 24.965 | 3,594 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.88 | 52.86 | 110,647 |
| CLOO | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 134 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CNTX | 0.1808▼ | -0.0172 (-8.69%) | 0.2065 | 0.1801 | 931,685 |
| COLO | 45.44▼ | -0.06 (-0.13%) | 45.72 | 45.03 | 30,700 |
| CPRJ | 27.33▼ | -0.046 (-0.17%) | 27.35 | 27.33 | 2,900 |
| CPSA | 28.11▼ | -0.0518 (-0.18%) | 28.19 | 28.11 | 4,008 |
| CPSN | 28.346▼ | -0.015 (-0.05%) | 28.37 | 28.32 | 9,300 |
| CPSP | 27.375▼ | -0.005 (-0.02%) | 27.39 | 27.375 | 258 |
| CPST | 28.1298▼ | -0.0278 (-0.10%) | 28.14 | 28.10 | 5,936 |
| CSHI | 49.51▲ | +0.01 (+0.02%) | 49.53 | 49.49 | 1,006,033 |
| CSSD | 24.5833▼ | -0.0217 (-0.09%) | 24.63 | 24.58 | 1,591 |
| CVSB | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.519 | 12,142 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| DABS | 49.5369▲ | +0.0669 (+0.14%) | 49.60 | 49.52 | 17,717 |
| DACL | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 2,300 |
| DADS | 17.885▼ | -0.18 (-1.00%) | 17.89 | 17.885 | 300 |
| DBP | 86.54▼ | -0.56 (-0.64%) | 86.83 | 86.43 | 3,500 |
| DCRE | 50.77▼ | -0.03 (-0.06%) | 50.79 | 50.74 | 18,200 |
| DFSD | 46.67▼ | -0.02 (-0.04%) | 46.73 | 46.66 | 769,740 |
| DRAI | 30.995▼ | -0.101 (-0.32%) | 30.995 | 30.98 | 300 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 59 |
| DSGR | 35.00▼ | -0.04 (-0.11%) | 35.05 | 35.00 | 138,300 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |