Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 17,161,997 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BIXI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 5,334 |
| BKMS | 25.545▲ | +0.01 (+0.04%) | 25.59 | 25.54 | 66,211 |
| BKUI | 49.75▼ | -0.005 (-0.01%) | 49.76 | 49.70 | 16,978 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BNDD | 97.504▼ | -0.484 (-0.49%) | 97.504 | 97.504 | 100 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 916,878 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,599 |
| CEPS | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 4,046 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CLST | 15.96▼ | -0.03 (-0.19%) | 15.98 | 15.95 | 3,071 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CSCS | 19.1809▼ | -0.4741 (-2.41%) | 19.62 | 19.1809 | 101 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.72 | 605,541 |
| CSHP | 99.39▲ | +0.03 (+0.03%) | 99.41 | 99.3746 | 918 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DABS | 50.625▼ | -0.01 (-0.02%) | 50.6799 | 50.58 | 8,564 |
| DANA | 25.17▼ | -0.005 (-0.02%) | 25.175 | 25.17 | 220 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.945 | 20,221 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 275,103 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EDV | 63.96▼ | -0.62 (-0.96%) | 64.71 | 63.825 | 1,005,937 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| EMNT | 98.89▲ | +0.04 (+0.04%) | 98.89 | 98.85 | 13,796 |
| ENB | 52.57▼ | -0.04 (-0.08%) | 53.1197 | 52.18 | 3,499,251 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.855▲ | +0.025 (+0.05%) | 50.865 | 50.84 | 114,852 |
| FCO | 2.81▼ | -0.01 (-0.35%) | 2.8561 | 2.80 | 141,103 |
| FGMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 67,336 |
| FLDB | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.34 | 6,247 |
| FLRN | 30.73▼ | -0.01 (-0.03%) | 30.75 | 30.73 | 1,046,653 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 1,087,764 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTSM | 59.88▼ | -0.01 (-0.02%) | 59.92 | 59.88 | 1,357,249 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FUSI | 50.29▲ | +0.02 (+0.04%) | 50.3023 | 50.28 | 1,738 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 360 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 767,807 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 21,322 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.115 | 75,048 |
| GSRF | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 724,371 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| HCIC | 9.84▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 0 |
| HECA | 27.59▲ | +0.05 (+0.18%) | 27.6868 | 27.535 | 115,036 |
| HVMC | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 27,009 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,833,311 |
| IBDT | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 1,362,082 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.099 | 100.08 | 1,075,557 |
| IRHO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.885 | 1,600 |
| IVOL | 18.505▲ | +0.015 (+0.08%) | 18.53 | 18.45 | 216,735 |
| JA | 50.095▼ | -0.005 (-0.01%) | 50.095 | 50.09 | 6,353 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 1,227 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21,636 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 400 |
| LKSP | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 323 |
| LPCV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 3,000 |
| MBVI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 9,841 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,434 |
| METD | 14.895▼ | -0.115 (-0.77%) | 15.09 | 14.895 | 229,894 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,623 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |