Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| ARCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 50,086 |
| ASPC | 10.61▼ | -0.03 (-0.28%) | 10.75 | 10.61 | 5,023 |
| ATLX | 1.82▼ | -0.075 (-3.96%) | 1.8858 | 1.80 | 205,361 |
| AXIN | 10.3801▼ | -0.0099 (-0.10%) | 10.385 | 10.375 | 84,892 |
| BABA | 99.54▼ | -1.42 (-1.41%) | 100.45 | 98.80 | 6,717,177 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |
| BABX | 13.69▼ | -0.43 (-3.05%) | 13.94 | 13.495 | 484,707 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.49 | 10.46 | 7,968 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BDCI | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 6,657 |
| BGCG | 26.5009▲ | +0.1009 (+0.38%) | 26.58 | 26.415 | 7,603 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 1,047 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BKUI | 49.65▼ | -0.01 (-0.02%) | 49.664 | 49.60 | 16,100 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 89,445 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 383 |
| BLZR | 10.25▼ | -0.0001 (+0.00%) | 10.255 | 10.25 | 1,986 |
| BPRO | 18.891▼ | -0.433 (-2.24%) | 18.971 | 18.831 | 8,000 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 5,197 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 1,034,002 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 700,208 |
| BSCS | 20.19▲ | +0.01 (+0.05%) | 20.20 | 20.17 | 1,113,486 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSJQ | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.81 | 713,051 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BUCK | 23.06▲ | +0.08 (+0.35%) | 23.06 | 22.99 | 102,347 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| BWA | 53.30▼ | -2.63 (-4.70%) | 55.31 | 51.365 | 5,970,945 |
| BWIN | 31.83▼ | -0.12 (-0.38%) | 32.03 | 31.83 | 1,665,428 |
| CAES | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,414 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 41,169 |
| CAQ | 10.031▼ | -0.019 (-0.19%) | 10.031 | 10.031 | 9 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CDX | 20.16▼ | -0.02 (-0.10%) | 20.225 | 20.14 | 35,698 |
| CEF | 38.40▼ | -0.88 (-2.24%) | 38.62 | 38.17 | 749,588 |
| CEPO | 10.80▲ | +0.005 (+0.05%) | 10.84 | 10.80 | 164,533 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CEPV | 10.2101▲ | +0.0201 (+0.20%) | 10.215 | 10.20 | 16,476 |
| CFND | 2.59▼ | -0.10 (-3.72%) | 2.72 | 2.59 | 16,513 |
| CGV | 15.597▼ | -0.123 (-0.78%) | 15.623 | 15.58 | 10,800 |
| CHAR | 10.99▼ | -0.0003 (+0.00%) | 10.99 | 10.99 | 0 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHEC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,621 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CLIP | 100.3523▲ | +0.0023 (+0.00%) | 100.36 | 100.35 | 235,882 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 176,829 |
| COM | 34.30▲ | +0.03 (+0.09%) | 34.30 | 34.1401 | 9,191 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| CRAK | 61.30▼ | -0.65 (-1.05%) | 62.08 | 60.78 | 1,036,356 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.67 | 560,269 |
| CSSD | 24.55▼ | -0.115 (-0.47%) | 24.55 | 24.5307 | 3,144 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CXII | 10.35▼ | -0.0999 (-0.96%) | 10.38 | 10.33 | 2,611 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DACL | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 10,420 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DINE | 24.505▲ | +0.0188 (+0.08%) | 24.505 | 24.505 | 6 |
| DMII | 10.20▲ | +0.005 (+0.05%) | 10.205 | 10.19 | 35,392 |
| DRAI | 32.245▼ | -0.295 (-0.91%) | 32.245 | 32.19 | 800 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DUSB | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.57 | 472,290 |
| DYAI | 0.361▼ | -0.0331 (-8.40%) | 0.4127 | 0.36 | 79,128 |
| DYFI | 22.17▲ | +0.0119 (+0.05%) | 22.179 | 22.1502 | 3,446 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EPU | 83.73▼ | -0.89 (-1.05%) | 84.12 | 83.24 | 23,000 |
| EQS | 0.6401▼ | -0.0099 (-1.52%) | 0.69 | 0.59 | 8,631 |
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| EVOX | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 95,475 |
| EWS | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.81 | 1,170,867 |
| EWX | 67.03▼ | -0.75 (-1.11%) | 67.16 | 66.90 | 21,900 |
| FAAA | 50.33▼ | -0.095 (-0.19%) | 50.33 | 50.28 | 101,598 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.225 | 8,666 |
| FDMM | 9.83▲ | +0.005 (+0.05%) | 9.83 | 9.83 | 0 |
| FERA | 10.57▼ | -0.0001 (+0.00%) | 10.57 | 10.57 | 0 |