Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▼ | -0.01 (-0.04%) | 24.99 | 24.93 | 8,406 |
| AAAC | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ABNB | 119.55▼ | -0.77 (-0.64%) | 122.35 | 118.1301 | 5,842,371 |
| ACLO | 50.425▲ | +0.01 (+0.02%) | 50.425 | 50.425 | 100 |
| AEMD | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 46,321 |
| AGGA | 25.32▼ | -0.02 (-0.08%) | 25.34 | 25.30 | 8,146 |
| AGZ | 110.20▲ | +0.44 (+0.40%) | 110.26 | 110.12 | 9,500 |
| AGZD | 22.50▼ | -0.03 (-0.13%) | 22.54 | 22.4441 | 7,581 |
| AHYB | 46.81▲ | +0.002 (+0.00%) | 46.8199 | 46.7655 | 2,615 |
| AINP | 25.345▼ | -0.02 (-0.08%) | 25.40 | 25.345 | 1,700 |
| AON | 309.97▼ | -7.95 (-2.50%) | 317.91 | 307.012 | 2,960,101 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 1,201 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AWAY | 18.105▼ | -0.397 (-2.15%) | 18.545 | 18.10 | 7,900 |
| BACQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 169,100 |
| BBBS | 51.575▼ | -0.025 (-0.05%) | 51.59 | 51.55 | 303,800 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 285,400 |
| BENJ | 52.065▼ | -0.015 (-0.03%) | 52.09 | 52.04 | 12,300 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFJL | 16.88▼ | -0.06 (-0.35%) | 16.88 | 16.88 | 3 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 5,661,465 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.29 | 99.28 | 520,088 |
| BILZ | 100.81 | +0.00 (+0.00%) | 100.83 | 100.81 | 213,935 |
| BKLN | 20.68▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 7,615,400 |
| BKUI | 49.815▼ | -0.01 (-0.02%) | 49.83 | 49.81 | 13,671 |
| BRHY | 51.515▲ | +0.0412 (+0.08%) | 51.555 | 51.50 | 10,176 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 830,613 |
| BSCR | 19.755▼ | -0.01 (-0.05%) | 19.76 | 19.75 | 597,700 |
| BSJQ | 23.30▲ | +0.005 (+0.02%) | 23.31 | 23.28 | 191,000 |
| BSJS | 22.025▼ | -0.02 (-0.09%) | 22.06 | 22.02 | 91,682 |
| BSJT | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.455 | 110,732 |
| BSMQ | 23.655▼ | -0.035 (-0.15%) | 23.69 | 23.635 | 143,000 |
| BSMR | 23.72▼ | -0.055 (-0.23%) | 23.79 | 23.71 | 73,900 |
| BSV | 78.85▼ | -0.09 (-0.11%) | 78.88 | 78.81 | 2,182,196 |
| BTOT | 50.205▼ | -0.115 (-0.23%) | 50.21 | 50.205 | 200 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| BUXX | 20.287▼ | -0.008 (-0.04%) | 20.31 | 20.28 | 415,705 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 232,552 |
| CAFX | 25.045▼ | -0.025 (-0.10%) | 25.06 | 25.04 | 13,981 |
| CAL | 11.97▼ | -0.18 (-1.48%) | 12.54 | 11.69 | 303,865 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.68 | 50.64 | 63,512 |
| CEPO | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 25,073 |
| CEPV | 10.15▼ | -0.04 (-0.39%) | 10.175 | 10.15 | 199,700 |
| CGMS | 27.74 | +0.00 (+0.00%) | 27.75 | 27.71 | 1,604,700 |
| CGSD | 26.07▼ | -0.02 (-0.08%) | 26.08 | 26.062 | 459,200 |
| CGUI | 25.37▲ | +0.0035 (+0.01%) | 25.38 | 25.36 | 96,949 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 160,789 |
| CLOA | 51.875▲ | +0.03 (+0.06%) | 51.89 | 51.86 | 385,957 |
| CLOB | 50.617▼ | -0.1116 (-0.22%) | 50.7682 | 50.56 | 9,060 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.89 | 52.865 | 154,979 |
| CLOX | 25.557▲ | +0.007 (+0.03%) | 25.56 | 25.53 | 51,368 |
| CLOZ | 26.57▲ | +0.01 (+0.04%) | 26.60 | 26.48 | 634,714 |
| CMBO | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.16 | 0 |
| CNBS | 24.222▼ | -0.6857 (-2.75%) | 24.97 | 24.21 | 12,100 |
| COSM | 0.412▼ | -0.0092 (-2.18%) | 0.4292 | 0.4013 | 609,013 |
| CPII | 18.965▼ | -0.03 (-0.16%) | 18.965 | 18.965 | 10 |
| CRF | 7.65▼ | -0.03 (-0.39%) | 7.72 | 7.63 | 1,717,100 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CVSB | 50.7998▼ | -0.0382 (-0.08%) | 50.81 | 50.7706 | 14,021 |
| DABS | 51.02▼ | -0.095 (-0.19%) | 51.12 | 51.02 | 99,200 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DMX | 50.605▼ | -0.005 (-0.01%) | 50.67 | 50.58 | 14,300 |
| DPZ | 384.00▼ | -5.73 (-1.47%) | 388.00 | 377.19 | 1,357,824 |
| DRDB | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.46 | 7,900 |
| DSU | 10.13 | +0.00 (+0.00%) | 10.16 | 10.10 | 312,700 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.82 | 198,664 |
| DVXY | 24.8138▼ | -0.1632 (-0.65%) | 24.8138 | 24.8138 | 0 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| DYNB | 39.875▼ | -0.058 (-0.15%) | 39.90 | 39.86 | 4,100 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 1,316,247 |
| EKG | 17.75▼ | -0.1338 (-0.75%) | 17.75 | 17.75 | 100 |
| EMNT | 98.77▲ | +0.02 (+0.02%) | 98.78 | 98.75 | 9,300 |
| EPV | 19.1154▼ | -0.1239 (-0.64%) | 19.38 | 19.1154 | 3,284 |
| EUM | 17.88▼ | -0.2771 (-1.53%) | 18.09 | 17.88 | 23,000 |
| EVHY | 53.0394▼ | -0.0156 (-0.03%) | 53.06 | 53.00 | 43,519 |
| EVSB | 50.9888▼ | -0.0112 (-0.02%) | 50.99 | 50.95 | 81,874 |
| EVSD | 51.525▼ | -0.03 (-0.06%) | 51.532 | 51.49 | 237,000 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.275 | 10.27 | 1,157 |
| FGMC | 10.07▼ | -0.0184 (-0.18%) | 10.09 | 10.07 | 38,500 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FIVY | 24.551▼ | -0.814 (-3.21%) | 24.92 | 24.14 | 7,000 |
| FLDB | 50.48▼ | -0.0127 (-0.03%) | 50.51 | 50.45 | 11,100 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 2,267,000 |
| FLRT | 47.07▼ | -0.02 (-0.04%) | 47.1493 | 47.07 | 121,832 |
| FLTB | 50.8025▼ | -0.0975 (-0.19%) | 50.86 | 50.76 | 81,596 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 884,225 |
| FLUD | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.01 | 56,898 |
| FLXR | 39.64▲ | +0.02 (+0.05%) | 39.66 | 39.59 | 677,063 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FSIG | 19.18▼ | -0.03 (-0.16%) | 19.20 | 19.18 | 260,919 |
| FTSD | 90.96▼ | -0.085 (-0.09%) | 91.14 | 90.94 | 14,722 |
| FTSL | 45.31▼ | -0.035 (-0.08%) | 45.39 | 45.29 | 486,306 |
| FTSM | 59.98▼ | -0.01 (-0.02%) | 60.00 | 59.98 | 2,163,598 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 60,284 |