Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 151 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BENJ | 52.33▲ | +0.02 (+0.04%) | 52.34 | 52.32 | 18,224 |
| BFJL | 16.76▼ | -0.018 (-0.11%) | 16.76 | 16.76 | 4 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.22 | 99.20 | 352,242 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BKMS | 25.515▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 120,592 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 492,575 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.04 | 24.95 | 110,829 |
| CCXI | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 1,239 |
| CEPF | 10.15▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 7,448 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CEPT | 10.83▼ | -0.07 (-0.64%) | 10.9077 | 10.80 | 379,188 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.255 | 165,022 |
| CGSD | 25.835▲ | +0.035 (+0.14%) | 25.84 | 25.79 | 442,074 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.28 | 117,934 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CLOC | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 406 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 100,140 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CTEX | 33.0941▼ | -0.8063 (-2.38%) | 33.0941 | 33.0941 | 494 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 4,461 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DABS | 50.565▲ | +0.06 (+0.12%) | 50.6199 | 50.4601 | 4,717 |
| DANA | 25.2177▲ | +0.0177 (+0.07%) | 25.24 | 25.13 | 2,109 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DFH | 13.42▼ | -1.11 (-7.64%) | 14.44 | 13.29 | 713,018 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 278,723 |
| DVXP | 24.2794▼ | -0.7059 (-2.83%) | 24.2794 | 24.2794 | 3 |
| EDGF | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.71 | 106,968 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCLO | 49.865▼ | -0.085 (-0.17%) | 49.97 | 49.865 | 1,327 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 86,743 |
| FLDB | 50.34▲ | +0.05 (+0.10%) | 50.4281 | 50.26 | 10,620 |
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLUD | 24.96▲ | +0.025 (+0.10%) | 24.965 | 24.93 | 53,410 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.985 | 19.96 | 222,635 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 43,657 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GMMA | 20.5451▲ | +0.0073 (+0.04%) | 20.5886 | 20.5451 | 234 |
| GMMF | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 3,526 |