Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 101 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 5,582 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.04 | 25.99 | 3,837 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 31 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| ARTV | 7.46▼ | -0.47 (-5.93%) | 8.04 | 7.46 | 289,191 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BFIX | 25.2553▼ | -0.0047 (-0.02%) | 25.28 | 25.2553 | 182 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.525 | 20.4719 | 11,451,027 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLDX | 26.25▼ | -0.17 (-0.64%) | 26.34 | 26.17 | 6,608 |
| BLST | 25.0188▼ | -0.0112 (-0.04%) | 25.02 | 24.97 | 8,144 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 5,001 |
| BNDS | 50.75▼ | -0.125 (-0.25%) | 50.81 | 50.725 | 24,860 |
| BOH | 74.45▼ | -2.15 (-2.81%) | 76.26 | 70.0727 | 366,252 |
| BOKF | 124.82▼ | -3.22 (-2.51%) | 128.95 | 124.55 | 288,541 |
| BOTJ | 22.66▼ | -0.27 (-1.18%) | 23.00 | 22.60 | 14,804 |
| BRAZ | 30.3875▼ | -0.1953 (-0.64%) | 30.405 | 30.27 | 546 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 626,418 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BSCS | 20.395▼ | -0.01 (-0.05%) | 20.40 | 20.37 | 434,805 |
| BSJQ | 22.995▼ | -0.03 (-0.13%) | 23.02 | 22.99 | 337,380 |
| BSMQ | 23.545▼ | -0.0287 (-0.12%) | 23.56 | 23.53 | 74,940 |
| BSV | 77.81▼ | -0.33 (-0.42%) | 78.1265 | 77.64 | 2,120,262 |
| BTF | 19.10▼ | -0.33 (-1.70%) | 19.10 | 18.80 | 8,058 |
| BUCK | 23.44▲ | +0.01 (+0.04%) | 23.48 | 23.4099 | 135,195 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.21 | 180,258 |
| CALI | 50.395▼ | -0.095 (-0.19%) | 50.43 | 50.38 | 287,021 |
| CARY | 20.7682▼ | -0.0118 (-0.06%) | 20.79 | 20.71 | 446,283 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCK | 94.54▼ | -0.54 (-0.57%) | 95.29 | 93.62 | 975,357 |
| CCOR | 25.2673▼ | -0.1834 (-0.72%) | 25.36 | 25.2673 | 496 |
| CGON | 59.23▼ | -3.06 (-4.91%) | 62.29 | 58.28 | 799,492 |
| CGSD | 25.77▼ | -0.01 (-0.04%) | 25.78 | 25.7364 | 831,509 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.30 | 306,882 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 173,683 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CLOA | 51.795▼ | -0.195 (-0.38%) | 51.84 | 51.785 | 651,923 |
| CLOC | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 401 |
| CLOI | 52.77▼ | -0.18 (-0.34%) | 52.79 | 52.71 | 260,752 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 53,381 |
| CMBO | 102.33▲ | +0.015 (+0.01%) | 102.33 | 102.33 | 172 |
| CNMD | 34.65▼ | -1.05 (-2.94%) | 36.03 | 34.495 | 434,589 |
| CNP | 41.29▼ | -0.97 (-2.30%) | 42.075 | 41.255 | 4,410,255 |
| COST | 946.11▼ | -10.21 (-1.07%) | 959.21 | 936.51 | 2,809,569 |
| COTG | 13.155▼ | -0.3032 (-2.25%) | 13.52 | 12.8825 | 263,427 |
| CPRT | 32.32▼ | -0.45 (-1.37%) | 32.95 | 31.95 | 9,098,020 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 581,092 |
| CSHP | 99.365▼ | -0.2231 (-0.22%) | 99.37 | 99.365 | 2,955 |
| CSSD | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.185 | 2,936 |
| CVSB | 50.6159▼ | -0.0341 (-0.07%) | 50.6349 | 50.61 | 7,404 |
| DABS | 50.454▼ | -0.188 (-0.37%) | 50.48 | 50.37 | 7,381 |
| DANA | 25.15▼ | -0.02 (-0.08%) | 25.18 | 25.15 | 2,351 |
| DEFT | 0.622▼ | -0.028 (-4.31%) | 0.65 | 0.615 | 4,542,945 |
| DFGR | 28.33▼ | -0.49 (-1.70%) | 28.60 | 28.33 | 498,264 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |
| DLUX | 50.215▼ | -0.175 (-0.35%) | 50.24 | 50.215 | 104 |
| DMX | 50.065▼ | -0.25 (-0.50%) | 50.08 | 50.035 | 9,874 |
| DPG | 14.13▼ | -0.18 (-1.26%) | 14.30 | 14.12 | 73,296 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 42,350 |
| DRN | 9.98▼ | -0.51 (-4.86%) | 10.345 | 9.97 | 620,533 |
| DSCO | 24.71▼ | -0.15 (-0.60%) | 24.82 | 24.68 | 17,769 |
| DTE | 139.83▼ | -3.04 (-2.13%) | 142.14 | 139.785 | 1,659,977 |
| DUSB | 50.83▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 144,604 |
| DVXC | 26.7303▼ | -0.0402 (-0.15%) | 27.07 | 26.7303 | 177 |
| ECPG | 78.56▼ | -1.37 (-1.71%) | 80.67 | 78.22 | 210,867 |
| EDGF | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.75 | 63,490 |
| EIPI | 21.82▼ | -0.06 (-0.27%) | 21.9887 | 21.81 | 40,515 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| EPHE | 23.89▲ | +0.03 (+0.13%) | 23.98 | 23.67 | 267,877 |
| ES | 66.61▼ | -1.66 (-2.43%) | 68.04 | 66.61 | 2,283,252 |
| EVAX | 3.90▼ | -0.10 (-2.50%) | 3.95 | 3.79 | 35,690 |
| EVLN | 48.75▲ | +0.055 (+0.11%) | 48.75 | 48.68 | 76,734 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,002 |
| EVSB | 50.81▲ | +0.015 (+0.03%) | 50.81 | 50.78 | 28,303 |
| EVSD | 50.9153▼ | -0.0397 (-0.08%) | 50.93 | 50.86 | 94,951 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.2363 | 92,556 |
| EWM | 28.62▲ | +0.05 (+0.18%) | 28.6491 | 28.40 | 244,376 |
| EWZ | 35.67▼ | -0.24 (-0.67%) | 35.81 | 35.49 | 19,325,196 |
| EXE | 92.09▼ | -0.89 (-0.96%) | 93.4083 | 91.79 | 3,120,881 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 28,487 |
| FCLO | 50.165▲ | +0.0196 (+0.04%) | 50.18 | 50.12 | 3,219 |
| FCPT | 24.28▼ | -0.62 (-2.49%) | 24.90 | 24.25 | 508,375 |
| FCSH | 24.225▲ | +0.025 (+0.10%) | 24.23 | 24.19 | 2,412 |
| FIXP | 19.8117▼ | -0.025 (-0.13%) | 19.85 | 19.79 | 1,125 |