Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASR | 292.80▼ | -3.97 (-1.34%) | 299.25 | 292.42 | 44,914 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AVSF | 46.51▼ | -0.0979 (-0.21%) | 46.52 | 46.49 | 34,779 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| AZYY | 16.055▲ | +0.025 (+0.16%) | 16.08 | 16.05 | 1,190 |
| BALL | 52.70▼ | -0.13 (-0.25%) | 54.015 | 52.37 | 3,633,754 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BBBS | 50.93▲ | +0.01 (+0.02%) | 50.96 | 50.91 | 22,950 |
| BBDO | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 89,073 |
| BCDF | 31.2272▲ | +0.0354 (+0.11%) | 31.31 | 31.2272 | 705 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BFIX | 25.2651▲ | +0.0201 (+0.08%) | 25.27 | 25.2651 | 1,280 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 134 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 6,791,386 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 246,955 |
| BILZ | 100.68▲ | +0.008 (+0.01%) | 100.69 | 100.68 | 95,536 |
| BINC | 52.12▲ | +0.01 (+0.02%) | 52.1478 | 52.11 | 1,731,774 |
| BKLN | 20.50▼ | -0.01 (-0.05%) | 20.5276 | 20.49 | 8,369,158 |
| BKMS | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 26,566 |
| BKUI | 49.67▲ | +0.005 (+0.01%) | 49.70 | 49.67 | 40,257 |
| BLDX | 26.2444▲ | +0.1044 (+0.40%) | 26.32 | 26.17 | 15,618 |
| BLST | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.00 | 15,048 |
| BLUI | 25.7261▲ | +0.1039 (+0.41%) | 25.7261 | 25.68 | 4,386 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BPRO | 21.1894▲ | +0.0249 (+0.12%) | 21.2111 | 21.1894 | 830 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 729,186 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSCS | 20.395▲ | +0.01 (+0.05%) | 20.41 | 20.39 | 884,254 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSV | 77.80▲ | +0.06 (+0.08%) | 77.8695 | 77.78 | 1,847,010 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BUCK | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.42 | 175,194 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| BWZ | 27.065▲ | +0.055 (+0.20%) | 27.13 | 27.01 | 37,605 |
| CALI | 50.445▲ | +0.03 (+0.06%) | 50.48 | 50.435 | 90,813 |
| CARY | 20.77▲ | +0.02 (+0.10%) | 20.78 | 20.73 | 155,060 |
| CDLR | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.42 | 49,368 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CGRO | 22.591▼ | -0.1573 (-0.69%) | 22.66 | 22.591 | 1,144 |
| CGSD | 25.77▲ | +0.025 (+0.10%) | 25.7799 | 25.75 | 326,107 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.30 | 92,601 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CIG | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 2,752,809 |
| CIK | 2.49 | +0.00 (+0.00%) | 2.51 | 2.48 | 619,823 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 242,705 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.83 | 52.74 | 118,512 |
| CLOX | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 106,893 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CMCM | 4.12▲ | +0.02 (+0.49%) | 4.16 | 3.985 | 27,893 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| CMS | 70.36▲ | +0.14 (+0.20%) | 70.65 | 68.835 | 3,823,461 |
| CPII | 19.2699▼ | -0.0551 (-0.29%) | 19.2699 | 19.2699 | 646 |
| CRPT | 13.16▲ | +0.03 (+0.23%) | 13.565 | 13.0001 | 166,368 |
| CSHI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.86 | 648,616 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CSSD | 25.165▼ | -0.02 (-0.08%) | 25.17 | 25.16 | 555 |
| CVSB | 50.6637▲ | +0.0307 (+0.06%) | 50.67 | 50.64 | 9,334 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 30,912 |
| DABS | 50.45▲ | +0.12 (+0.24%) | 50.56 | 50.3719 | 70,787 |
| DCRE | 51.65▲ | +0.01 (+0.02%) | 51.67 | 51.6201 | 23,121 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DLUX | 50.2752▲ | +0.0302 (+0.06%) | 50.2752 | 50.225 | 1,121 |
| DMX | 50.06▼ | -0.005 (-0.01%) | 50.085 | 50.0201 | 45,741 |
| DPG | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.065 | 70,452 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| DUSB | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 345,438 |
| DVXP | 24.3942▼ | -0.0549 (-0.22%) | 24.58 | 24.33 | 2,631 |
| EDGF | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 86,352 |
| EDGH | 34.11▼ | -0.11 (-0.32%) | 34.23 | 34.016 | 21,358 |
| EDOG | 24.35▼ | -0.0389 (-0.16%) | 24.4001 | 24.331 | 879 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMNT | 98.70▲ | +0.04 (+0.04%) | 98.73 | 98.68 | 25,632 |
| ENSG | 164.29▼ | -2.39 (-1.43%) | 170.74 | 163.53 | 643,277 |
| EVPF | 50.2329▼ | -0.0071 (-0.01%) | 50.295 | 50.2329 | 543 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EVSD | 50.935▲ | +0.04 (+0.08%) | 50.97 | 50.93 | 88,560 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FAX | 14.41 | +0.00 (+0.00%) | 14.4806 | 14.33 | 179,608 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FCLO | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.17 | 476 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 38,233 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FIXP | 19.835▲ | +0.0381 (+0.19%) | 19.835 | 19.67 | 1,432 |