Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AGD | 11.93▼ | -0.10 (-0.83%) | 12.10 | 11.89 | 97,260 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AOHY | 11.0157▼ | -0.0093 (-0.08%) | 11.0399 | 10.99 | 16,753 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BHAV | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 3,055 |
| BIL | 91.44▲ | +0.04 (+0.04%) | 91.44 | 91.42 | 10,227,897 |
| BILS | 99.16▲ | +0.05 (+0.05%) | 99.17 | 99.15 | 306,354 |
| BILZ | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 91,579 |
| BINC | 52.13▲ | +0.01 (+0.02%) | 52.1799 | 52.11 | 1,426,569 |
| BITC | 36.29 | +0.00 (+0.00%) | 36.339 | 36.24 | 808 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKUI | 49.598▲ | +0.003 (+0.01%) | 49.62 | 49.58 | 54,019 |
| BLST | 24.995▲ | +0.026 (+0.10%) | 25.01 | 24.985 | 5,262 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 15,970 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 614,030 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.97 | 22.95 | 233,729 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSV | 77.75▲ | +0.13 (+0.17%) | 77.75 | 77.675 | 1,601,584 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CGSD | 25.74▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 385,670 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOB | 50.261▼ | -0.044 (-0.09%) | 50.305 | 50.21 | 7,066 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CLOI | 52.78▲ | +0.0187 (+0.04%) | 52.79 | 52.74 | 162,031 |
| CLOO | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.14 | 100 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CPSF | 26.215▲ | +0.008 (+0.03%) | 26.215 | 26.215 | 100 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CUB | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.78 | 7,761 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| DABS | 50.4251▼ | -0.0699 (-0.14%) | 50.5197 | 50.42 | 7,640 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DLUX | 50.255▲ | +0.03 (+0.06%) | 50.255 | 50.24 | 1,151 |
| DMX | 50.0728▲ | +0.0606 (+0.12%) | 50.11 | 50.04 | 10,346 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 28,168 |
| DRAI | 33.7181▼ | -0.411 (-1.20%) | 34.32 | 33.7181 | 2,915 |
| DRDB | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.525 | 83,061 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.81 | 50.78 | 263,999 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| DYNC | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.79 | 7,027 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 239 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EBUF | 31.1446▼ | -0.2554 (-0.81%) | 31.53 | 30.9814 | 14,360 |
| ECVT | 11.83▼ | -0.17 (-1.42%) | 12.05 | 11.735 | 1,248,556 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.295 | 42,226 |
| EMNT | 98.69▲ | +0.075 (+0.08%) | 98.6999 | 98.68 | 2,803 |
| ERTH | 46.8054▼ | -0.215 (-0.46%) | 47.735 | 46.605 | 4,623 |
| EVAC | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.17 | 36,460 |
| EVLN | 48.6047▲ | +0.054 (+0.11%) | 48.64 | 48.57 | 31,178 |
| EVPF | 50.2445▲ | +0.0294 (+0.06%) | 50.25 | 50.22 | 1,596 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EVSM | 50.32 | +0.00 (+0.00%) | 50.37 | 50.32 | 73,396 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FCBD | 25.2415▲ | +0.008 (+0.03%) | 25.2415 | 25.2399 | 427 |
| FCLO | 50.195▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 25,634 |