Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GSY | 50.11▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 461,700 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HF | 20.16▼ | -0.025 (-0.12%) | 20.16 | 20.16 | 100 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SPXU | 23.46▼ | -0.07 (-0.30%) | 25.15 | 23.23 | 24,519,300 |
| SSP | 2.01▼ | -0.22 (-9.87%) | 2.23 | 1.95 | 1,037,124 |
| SWKH | 14.09▼ | -0.33 (-2.29%) | 14.37 | 13.96 | 23,795 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TUSB | 50.0953▼ | -0.0747 (-0.15%) | 50.19 | 50.02 | 31,847 |
| UHG | 1.95▼ | -0.10 (-4.88%) | 2.025 | 1.95 | 39,538 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| WEBS | 33.19▼ | -0.13 (-0.39%) | 36.05 | 33.19 | 73,732 |
| WKHS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.06 | 576,694 |
| WXET | 20.039▼ | -0.181 (-0.90%) | 20.42 | 19.97 | 2,300 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| YQQQ | 16.58 | +0.00 (+0.00%) | 16.98 | 16.46 | 23,300 |