Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.90▼ | -0.05 (-0.39%) | 12.98 | 12.74 | 904,000 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| AETH | 39.395▲ | +0.005 (+0.01%) | 39.49 | 39.393 | 1,900 |
| AIG | 75.01▼ | -0.10 (-0.13%) | 76.24 | 74.95 | 4,063,300 |
| AIRT | 18.44▲ | +0.09 (+0.49%) | 18.44 | 18.44 | 76 |
| ALF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 5,100 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| ATII | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.36 | 25,823 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 100 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1 |
| BENJ | 51.635▲ | +0.01 (+0.02%) | 51.65 | 51.625 | 7,400 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BIL | 91.68▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 8,943,743 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 344,504 |
| BILZ | 101.005▲ | +0.005 (+0.00%) | 101.01 | 101.00 | 146,400 |
| BKUI | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.90 | 30,000 |
| BLST | 25.36▼ | -0.06 (-0.24%) | 25.38 | 25.36 | 25,753 |
| BNDX | 49.65▲ | +0.13 (+0.26%) | 49.67 | 49.55 | 4,413,743 |
| BRR | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,901,656 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.1087 | 10.10 | 43,590 |
| BSCP | 20.67▼ | -0.01 (-0.05%) | 20.68 | 20.67 | 1,387,473 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,119,832 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 937,710 |
| BSCS | 20.585▲ | +0.025 (+0.12%) | 20.59 | 20.5541 | 764,619 |
| BSCT | 18.84▲ | +0.03 (+0.16%) | 18.86 | 18.815 | 620,500 |
| BSJP | 23.03 | +0.00 (+0.00%) | 23.04 | 23.02 | 459,821 |
| BSJQ | 23.335▲ | +0.03 (+0.13%) | 23.34 | 23.28 | 655,676 |
| BSJR | 22.585▲ | +0.06 (+0.27%) | 22.59 | 22.534 | 118,100 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 54,100 |
| BSMQ | 23.598▼ | -0.012 (-0.05%) | 23.63 | 23.59 | 25,000 |
| BSMR | 23.65▲ | +0.014 (+0.06%) | 23.665 | 23.64 | 11,700 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.11 | 23.08 | 17,600 |
| BSMU | 21.995▲ | +0.01 (+0.05%) | 22.02 | 21.98 | 22,800 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.17 | 21.105 | 50,900 |
| BSMW | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.072 | 11,600 |
| BSMY | 24.625▼ | -0.01 (-0.04%) | 24.66 | 24.60 | 7,300 |
| BUCK | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.77 | 145,000 |
| CA | 25.075▲ | +0.02 (+0.08%) | 25.08 | 25.075 | 6,099 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 52,069 |
| CALI | 50.565▲ | +0.005 (+0.01%) | 50.57 | 50.548 | 55,300 |
| CDX | 22.60▲ | +0.06 (+0.27%) | 22.60 | 22.50 | 192,500 |
| CGMU | 27.40▼ | -0.02 (-0.07%) | 27.45 | 27.40 | 799,685 |
| CGSM | 26.375▲ | +0.005 (+0.02%) | 26.38 | 26.34 | 252,300 |
| CGUI | 25.347▲ | +0.003 (+0.01%) | 25.35 | 25.3401 | 30,835 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 14 |
| CIO | 6.85▲ | +0.01 (+0.15%) | 6.87 | 6.85 | 323,100 |
| CLFD | 28.03▼ | -1.35 (-4.59%) | 31.25 | 24.58 | 424,597 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 211,800 |
| CLIR | 0.7536▼ | -0.0236 (-3.04%) | 0.7772 | 0.6815 | 200,225 |
| CLOA | 51.875▼ | -0.01 (-0.02%) | 51.93 | 51.87 | 520,400 |
| CLOI | 52.92▼ | -0.05 (-0.09%) | 53.01 | 52.92 | 138,900 |
| CLOX | 25.575▼ | -0.001 (+0.00%) | 25.591 | 25.57 | 124,500 |
| CLOZ | 26.595 | +0.00 (+0.00%) | 26.61 | 26.575 | 314,500 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.32 | 10.295 | 34,452 |
| CPSU | 26.865▲ | +0.03 (+0.11%) | 26.865 | 26.865 | 47 |
| CRAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 27 |
| CSHP | 99.72▼ | -0.045 (-0.05%) | 99.73 | 99.7165 | 1,494 |
| CSPF | 25.975▼ | -0.03 (-0.12%) | 26.02 | 25.935 | 8,900 |
| DFCA | 50.115▲ | +0.045 (+0.09%) | 50.16 | 50.09 | 15,800 |
| DFNM | 48.20▼ | -0.01 (-0.02%) | 48.26 | 48.20 | 122,619 |
| DFSD | 48.22▲ | +0.06 (+0.12%) | 48.25 | 48.15 | 547,922 |
| DHIL | 116.78▲ | +0.06 (+0.05%) | 117.875 | 115.61 | 21,644 |
| DMAA | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 100 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.61 | 10.50 | 54,500 |
| DSY | 0.453▼ | -0.012 (-2.58%) | 0.465 | 0.45 | 98,100 |
| DTF | 11.28 | +0.00 (+0.00%) | 11.35 | 11.28 | 3,900 |
| DUK | 121.93▼ | -0.16 (-0.13%) | 122.98 | 121.59 | 2,835,199 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 406,700 |
| DYFI | 23.17▼ | -0.065 (-0.28%) | 23.19 | 23.1501 | 13,847 |
| DYLD | 22.656▼ | -0.024 (-0.11%) | 22.76 | 22.64 | 6,600 |
| EEMX | 41.1885▼ | -0.7053 (-1.68%) | 41.27 | 40.93 | 9,236 |
| EGY | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.365 | 907,600 |
| EMCB | 66.735▼ | -0.15 (-0.22%) | 66.84 | 66.4605 | 4,118 |
| EMNT | 98.79▲ | +0.02 (+0.02%) | 98.81 | 98.7884 | 2,670 |
| ERH | 12.22 | +0.00 (+0.00%) | 12.38 | 12.18 | 32,500 |
| ETHM | 10.255▲ | +0.005 (+0.05%) | 10.26 | 10.25 | 127,400 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 22,900 |
| EVSB | 51.14▲ | +0.015 (+0.03%) | 51.18 | 51.115 | 5,500 |
| EVSM | 50.415▲ | +0.035 (+0.07%) | 50.4299 | 50.3803 | 65,890 |
| FAAR | 29.935▼ | -0.215 (-0.71%) | 29.97 | 29.7869 | 20,677 |
| FCAL | 49.29▼ | -0.035 (-0.07%) | 49.3799 | 49.2401 | 37,082 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.0046 | 42,283 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.93 | 23.885 | 700 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 789,500 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.52 | 605,335 |
| FMB | 51.1484▼ | -0.0175 (-0.03%) | 51.21 | 51.115 | 98,741 |
| FMHI | 47.95▼ | -0.0015 (+0.00%) | 48.01 | 47.8801 | 76,994 |
| FMNY | 26.755▲ | +0.015 (+0.06%) | 26.79 | 26.70 | 4,200 |
| FPEI | 19.33▲ | +0.05 (+0.26%) | 19.34 | 19.29 | 246,937 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.18 | 219,050 |
| FSMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 64,776 |
| FTPA | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.63 | 0 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.15 | 91.04 | 69,175 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.08 | 60.06 | 504,077 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 84,425 |
| FXC | 69.2879▲ | +0.0268 (+0.04%) | 69.331 | 69.20 | 14,784 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 804,467 |
| GENM | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 2,700 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.49 | 10.47 | 78,475 |