Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALGN | 144.01▼ | -0.99 (-0.68%) | 145.93 | 142.24 | 937,278 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALLW | 28.66 | +0.00 (+0.00%) | 28.685 | 28.50 | 980,398 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| ALV | 113.04▼ | -0.99 (-0.87%) | 114.42 | 112.58 | 784,961 |
| AMUN | 25.975▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 22,400 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AOK | 40.42▼ | -0.04 (-0.10%) | 40.47 | 40.2914 | 342,067 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APD | 279.19▲ | +0.44 (+0.16%) | 281.06 | 276.47 | 1,062,037 |
| APLU | 23.37▼ | -0.015 (-0.06%) | 23.42 | 23.27 | 61,636 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| APO | 119.00 | +0.00 (+0.00%) | 121.8496 | 118.335 | 2,485,539 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| AR | 33.57▼ | -0.77 (-2.24%) | 34.21 | 33.445 | 3,540,548 |
| ARCO | 7.12▼ | -0.02 (-0.28%) | 7.25 | 7.07 | 1,331,391 |
| AROC | 29.99▼ | -0.56 (-1.83%) | 30.80 | 29.89 | 1,268,652 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ASB | 28.68▼ | -0.28 (-0.97%) | 29.19 | 28.565 | 1,514,563 |
| ASD | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 14 |
| AVBC | 21.53▼ | -0.18 (-0.83%) | 21.70 | 21.37 | 90,171 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| AVDE | 90.74▼ | -0.52 (-0.57%) | 90.95 | 90.22 | 1,548,455 |
| AVDS | 78.22▼ | -0.31 (-0.39%) | 78.39 | 77.69 | 32,800 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| AVLV | 91.08 | +0.00 (+0.00%) | 91.12 | 90.66 | 1,689,150 |
| AVMA | 71.9289▼ | -0.1361 (-0.19%) | 72.10 | 71.7501 | 19,029 |
| AVMC | 76.82▼ | -0.07 (-0.09%) | 77.15 | 76.421 | 29,400 |
| AVNV | 84.944▼ | -0.427 (-0.50%) | 85.14 | 84.86 | 5,000 |
| AVSF | 45.58▲ | +0.01 (+0.02%) | 45.60 | 45.54 | 106,144 |
| AWF | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.70 | 226,398 |
| AWX | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.50 | 2,200 |
| AZTD | 30.48▲ | +0.088 (+0.29%) | 30.48 | 30.47 | 700 |
| BAB | 25.34▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 487,800 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BAIV | 27.845▼ | -0.305 (-1.08%) | 27.91 | 27.70 | 68,735 |
| BASV | 30.1544▼ | -0.0782 (-0.26%) | 30.18 | 30.0101 | 21,050 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBLU | 17.19▼ | -0.04 (-0.23%) | 17.24 | 17.18 | 110,200 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BCPL | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.63 | 225,600 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BDBT | 24.11▼ | -0.01 (-0.04%) | 24.11 | 24.05 | 59,001 |
| BDVL | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.06 | 250,700 |
| BEEX | 27.2979▲ | +0.0079 (+0.03%) | 27.30 | 27.24 | 215,375 |
| BFOR | 23.01▼ | -0.03 (-0.13%) | 23.07 | 22.91 | 34,700 |
| BFST | 30.41▼ | -0.26 (-0.85%) | 30.835 | 30.16 | 201,905 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BIDU | 86.71▼ | -0.26 (-0.30%) | 87.05 | 85.83 | 2,381,271 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKDV | 33.88▼ | -0.08 (-0.24%) | 33.96 | 33.75 | 483,874 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKIE | 33.53▼ | -0.15 (-0.45%) | 33.61 | 33.35 | 155,328 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BLDX | 24.575▼ | -0.13 (-0.53%) | 24.61 | 24.53 | 4,152 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |