Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.10 | +0.00 (+0.00%) | 20.10 | 20.10 | 3 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AINP | 25.3451▲ | +0.0351 (+0.14%) | 25.3451 | 25.31 | 4,453 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| ANSC | 11.20▼ | -0.015 (-0.13%) | 11.20 | 11.20 | 303 |
| AOMR | 8.32▼ | -0.02 (-0.24%) | 8.68 | 8.20 | 76,692 |
| ARHS | 8.38▼ | -0.02 (-0.24%) | 8.525 | 8.13 | 1,200,441 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 2,000 |
| AVSF | 47.275▼ | -0.02 (-0.04%) | 47.285 | 47.24 | 41,485 |
| AWI | 172.21▼ | -2.09 (-1.20%) | 175.59 | 168.30 | 1,104,617 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 83,846 |
| BACQ | 10.51▼ | -0.01 (-0.10%) | 10.5355 | 10.49 | 286,603 |
| BEAG | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 19,351 |
| BENJ | 52.145 | +0.00 (+0.00%) | 52.15 | 52.14 | 8,842 |
| BFJL | 16.825▲ | +0.08 (+0.48%) | 16.825 | 16.825 | 100 |
| BGH | 14.45▲ | +0.01 (+0.07%) | 14.585 | 14.3901 | 78,699 |
| BGX | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 190,600 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 5,944,700 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 208,864 |
| BILZ | 100.96 | +0.00 (+0.00%) | 100.97 | 100.96 | 193,233 |
| BIT | 13.10 | +0.00 (+0.00%) | 13.13 | 13.10 | 180,183 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 5,800 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.72 | 13.60 | 124,300 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,060 |
| BRHY | 51.525▲ | +0.01 (+0.02%) | 51.56 | 51.52 | 7,000 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSBK | 8.42▼ | -0.03 (-0.36%) | 8.5321 | 8.40 | 3,699 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 660,013 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 535,610 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 849,643 |
| BSJQ | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.24 | 121,673 |
| BSJR | 22.53▼ | -0.005 (-0.02%) | 22.556 | 22.52 | 100,400 |
| BSJS | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.955 | 170,700 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BSJV | 26.61▲ | +0.02 (+0.08%) | 26.66 | 26.58 | 8,300 |
| BSJW | 25.72▲ | +0.015 (+0.06%) | 25.74 | 25.69 | 13,100 |
| BSMQ | 23.656 | +0.00 (+0.00%) | 23.69 | 23.625 | 50,300 |
| BUCK | 23.64▲ | +0.02 (+0.08%) | 23.645 | 23.60 | 87,668 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.33 | 20.32 | 244,165 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 40,700 |
| CALI | 50.73▼ | -0.005 (-0.01%) | 50.735 | 50.72 | 46,977 |
| CDX | 21.99▲ | +0.01 (+0.05%) | 22.02 | 21.86 | 81,600 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 9,033 |
| CGRO | 25.9186▼ | -0.0409 (-0.16%) | 25.9186 | 25.74 | 250 |
| CGSD | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.1014 | 359,604 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.39 | 30,000 |
| CHAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.35 | 238,400 |
| CHKP | 152.84▲ | +0.40 (+0.26%) | 153.79 | 150.17 | 2,390,300 |
| CLIP | 100.33 | +0.00 (+0.00%) | 100.34 | 100.33 | 134,156 |
| CLOA | 51.895 | +0.00 (+0.00%) | 51.93 | 51.88 | 277,486 |
| CLOB | 50.53▲ | +0.03 (+0.06%) | 50.545 | 50.45 | 6,800 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.97 | 52.90 | 168,864 |
| CLOX | 25.60▲ | +0.003 (+0.01%) | 25.62 | 25.5704 | 584,298 |
| CLOZ | 26.28▼ | -0.03 (-0.11%) | 26.48 | 26.1602 | 4,140,064 |
| CLRO | 4.483▼ | -0.167 (-3.59%) | 4.75 | 4.40 | 5,597 |
| CMBO | 101.31▲ | +0.015 (+0.01%) | 101.31 | 101.31 | 2 |
| CPII | 18.8794▼ | -0.0056 (-0.03%) | 18.8794 | 18.8794 | 8 |
| CPSY | 25.23▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 1,184 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 10 |
| CSGS | 79.73▼ | -0.09 (-0.11%) | 79.87 | 79.70 | 209,700 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.66 | 157,917 |
| CSHP | 99.27 | +0.00 (+0.00%) | 99.277 | 99.27 | 200 |
| CVSB | 50.94▲ | +0.0553 (+0.11%) | 50.94 | 50.85 | 23,757 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 11,700 |
| DBL | 15.02▲ | +0.05 (+0.33%) | 15.04 | 14.99 | 39,972 |
| DBRG | 15.35▼ | -0.04 (-0.26%) | 15.425 | 15.35 | 5,552,117 |
| DLY | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.67 | 114,805 |
| DNMX | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 4,094 |
| DSU | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.88 | 320,500 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 247,097 |
| DYLD | 22.576 | +0.00 (+0.00%) | 22.589 | 22.575 | 2,100 |
| EB | 4.42 | +0.00 (+0.00%) | 4.42 | 4.41 | 862,812 |
| EFR | 10.76▲ | +0.015 (+0.14%) | 10.80 | 10.74 | 80,500 |
| EFT | 11.05 | +0.00 (+0.00%) | 11.16 | 11.00 | 179,500 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.46 | 6.38 | 64,300 |
| EMNT | 98.9277▲ | +0.0277 (+0.03%) | 98.9286 | 98.83 | 13,598 |
| EMQQ | 36.74▼ | -0.23 (-0.62%) | 36.95 | 36.44 | 86,490 |
| EVF | 5.17 | +0.00 (+0.00%) | 5.21 | 5.16 | 129,000 |
| EVHY | 53.0599▲ | +0.004 (+0.01%) | 53.139 | 53.05 | 3,343 |
| EVLN | 48.69▲ | +0.10 (+0.21%) | 48.9199 | 48.60 | 27,211 |
| EVSB | 51.04▲ | +0.004 (+0.01%) | 51.05 | 51.0261 | 65,285 |
| EVV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.89 | 174,100 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FGMC | 10.0916▲ | +0.0016 (+0.02%) | 10.0966 | 10.09 | 16,767 |
| FIXP | 19.9302▲ | +0.0002 (+0.00%) | 19.9302 | 19.9302 | 30 |
| FLDB | 50.55▲ | +0.005 (+0.01%) | 50.58 | 50.48 | 3,498 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 442,300 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 718,200 |
| FNWB | 9.52▲ | +0.02 (+0.21%) | 9.75 | 9.46 | 30,289 |
| FONR | 18.58▲ | +0.01 (+0.05%) | 18.58 | 18.54 | 37,000 |
| FRA | 11.29 | +0.00 (+0.00%) | 11.35 | 11.26 | 175,700 |
| FSIG | 19.17 | +0.00 (+0.00%) | 19.175 | 19.16 | 231,912 |
| FTF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.09 | 109,700 |