Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 490,798 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BKMS | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.56 | 43,690 |
| BKUI | 49.715 | +0.00 (+0.00%) | 49.72 | 49.71 | 15,493 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 199,122 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| CALM | 75.83▼ | -1.89 (-2.43%) | 77.915 | 75.70 | 758,194 |
| CCII | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 26,940 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CGSD | 25.87▼ | -0.01 (-0.04%) | 25.88 | 25.86 | 293,053 |
| CGSM | 26.33▼ | -0.005 (-0.02%) | 26.352 | 26.33 | 173,285 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 120,528 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 275,735 |
| CLOA | 51.7367▲ | +0.0017 (+0.00%) | 51.79 | 51.73 | 484,246 |
| CLOC | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.92 | 103 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| CLOI | 52.55▲ | +0.01 (+0.02%) | 52.60 | 52.52 | 133,585 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRMT | 11.09▼ | -1.20 (-9.76%) | 12.385 | 11.0122 | 152,769 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CVSB | 50.65▲ | +0.005 (+0.01%) | 50.69 | 50.64 | 8,118 |
| DABS | 50.615▼ | -0.0303 (-0.06%) | 50.6599 | 50.57 | 5,118 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DCRE | 51.865▲ | +0.02 (+0.04%) | 51.90 | 51.83 | 132,691 |
| DDOG | 105.37▼ | -3.61 (-3.31%) | 109.61 | 100.795 | 7,706,415 |
| DG | 115.73▼ | -4.02 (-3.36%) | 119.78 | 114.89 | 3,286,199 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| DRUP | 53.0821▼ | -1.3502 (-2.48%) | 53.48 | 53.0821 | 335 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 2,009 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EMNT | 98.7716▲ | +0.0016 (+0.00%) | 98.81 | 98.75 | 8,372 |
| EVAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 993 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| EVSD | 51.095▼ | -0.03 (-0.06%) | 51.135 | 51.09 | 124,820 |
| EW | 77.87▼ | -1.28 (-1.62%) | 79.85 | 77.505 | 3,854,127 |
| EXLS | 29.27▼ | -0.50 (-1.68%) | 29.775 | 28.82 | 3,397,035 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 11,897 |
| FCBD | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 1,353 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.3234 | 10.32 | 455,300 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 734,332 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FTMS | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 40,847 |
| FTNT | 76.70▼ | -3.96 (-4.91%) | 80.52 | 76.0143 | 12,190,533 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FUSI | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.24 | 1,371 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |
| GIB | 69.76▼ | -0.54 (-0.77%) | 71.42 | 69.40 | 371,724 |
| GMMA | 20.5603▲ | +0.0053 (+0.03%) | 20.599 | 20.5603 | 371 |
| GMMF | 100.27▲ | +0.025 (+0.02%) | 100.27 | 100.26 | 15,969 |
| GMOC | 50.063▼ | -0.0321 (-0.06%) | 50.063 | 50.05 | 24,402 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GSHR | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 703 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 75,099 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 1,053,174 |
| GTEN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,673 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 38 |
| HCAC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 0 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |