Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AAAC | 20.10▲ | +0.005 (+0.02%) | 20.10 | 20.10 | 10 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AFOS | 44.335▼ | -0.043 (-0.10%) | 44.83 | 44.06 | 19,755 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALIL | 30.1982▲ | +0.0287 (+0.10%) | 30.42 | 29.94 | 781 |
| ALIT | 11.90▲ | +0.03 (+0.25%) | 12.20 | 11.62 | 429,713 |
| ALOY | 8.15▼ | -0.315 (-3.72%) | 8.59 | 7.93 | 2,361,491 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| ALX | 246.29▲ | +0.64 (+0.26%) | 249.35 | 244.07 | 35,800 |
| AM | 21.16▼ | -0.17 (-0.80%) | 21.485 | 21.03 | 2,125,140 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMEM | 24.1913▼ | -0.0137 (-0.06%) | 24.55 | 24.1913 | 3,416 |
| AMG | 342.82▼ | -5.12 (-1.47%) | 352.655 | 339.87 | 290,966 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMID | 35.60▼ | -0.0779 (-0.22%) | 35.92 | 35.305 | 14,410 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| AOK | 40.62▼ | -0.05 (-0.12%) | 40.85 | 40.52 | 226,900 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| APD | 287.08▼ | -3.48 (-1.20%) | 292.01 | 284.34 | 1,465,612 |
| APIE | 38.59▼ | -0.0634 (-0.16%) | 38.90 | 38.405 | 52,008 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| ARCO | 7.71▼ | -0.07 (-0.90%) | 7.815 | 7.60 | 906,498 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ASCE | 33.64▲ | +0.08 (+0.24%) | 34.04 | 33.315 | 53,356 |
| ASHR | 33.28▲ | +0.04 (+0.12%) | 33.57 | 33.2001 | 3,622,646 |
| ASLV | 30.077▼ | -0.1738 (-0.57%) | 30.32 | 29.96 | 1,749 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| ATII | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 141,661 |
| AUB | 39.14▼ | -0.75 (-1.88%) | 39.95 | 38.46 | 1,297,389 |
| AUSM | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 12 |
| AVDE | 91.57▼ | -0.31 (-0.34%) | 92.585 | 91.02 | 767,919 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVGO | 339.51▲ | +0.24 (+0.07%) | 344.15 | 335.8147 | 22,820,413 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVIV | 81.43▼ | -0.54 (-0.66%) | 82.35 | 81.00 | 90,016 |
| AVSD | 80.4621▼ | -0.2206 (-0.27%) | 81.31 | 79.98 | 6,184 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AWF | 9.93 | +0.00 (+0.00%) | 9.97 | 9.9205 | 248,268 |
| BAFE | 29.2772▼ | -0.1062 (-0.36%) | 29.5124 | 29.2772 | 26,474 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BASG | 27.6085▼ | -0.0405 (-0.15%) | 27.86 | 27.6085 | 4,398 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBC | 48.1895▼ | -0.3514 (-0.72%) | 48.97 | 47.651 | 14,652 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BCDF | 32.2683▼ | -0.4467 (-1.37%) | 32.45 | 32.22 | 753 |
| BCGS | 26.651▲ | +0.1196 (+0.45%) | 26.651 | 26.651 | 6 |
| BCIC | 7.02 | +0.00 (+0.00%) | 7.07 | 7.02 | 57,800 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BCUS | 33.7242▲ | +0.1525 (+0.45%) | 34.05 | 33.7242 | 2,051 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BDVL | 26.20▼ | -0.1275 (-0.48%) | 26.41 | 26.095 | 289,080 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BGRO | 42.5193▲ | +0.0605 (+0.14%) | 42.5193 | 42.50 | 908 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 202,009 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BKFI | 23.14▲ | +0.0016 (+0.01%) | 23.19 | 23.14 | 8,046 |
| BKHY | 46.5624▲ | +0.0324 (+0.07%) | 46.705 | 46.5624 | 10,529 |
| BKIE | 33.79▼ | -0.14 (-0.41%) | 34.15 | 33.5741 | 83,700 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKMS | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 13,392 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |