Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25,041 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| AFIX | 25.165▼ | -0.023 (-0.09%) | 25.165 | 25.165 | 100 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGGA | 25.345▼ | -0.006 (-0.02%) | 25.36 | 25.32 | 9,863 |
| AGGY | 44.115▼ | -0.035 (-0.08%) | 44.1599 | 44.0592 | 64,123 |
| AGZ | 110.14▼ | -0.03 (-0.03%) | 110.3199 | 110.14 | 50,164 |
| ALDF | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| APPF | 222.81▼ | -3.77 (-1.66%) | 229.41 | 222.53 | 335,063 |
| ATII | 10.38▼ | -0.026 (-0.25%) | 10.4095 | 10.36 | 35,708 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| BACC | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 15,400 |
| BBAG | 46.498▲ | +0.008 (+0.02%) | 46.55 | 46.42 | 16,200 |
| BBBI | 52.0629▼ | -0.0771 (-0.15%) | 52.24 | 52.057 | 54,229 |
| BBBS | 51.465▼ | -0.01 (-0.02%) | 51.485 | 51.34 | 62,700 |
| BBCB | 45.893▼ | -0.037 (-0.08%) | 45.94 | 45.865 | 1,500 |
| BCAL | 18.20▼ | -0.05 (-0.27%) | 18.28 | 17.91 | 170,825 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 223,700 |
| BDBT | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 163,872 |
| BEAG | 10.57▼ | -0.025 (-0.24%) | 10.638 | 10.565 | 28,470 |
| BETZ | 20.28▼ | -0.24 (-1.17%) | 20.48 | 20.25 | 33,200 |
| BGRN | 47.965▼ | -0.055 (-0.11%) | 47.9971 | 47.915 | 43,774 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.4868 | 91.48 | 6,013,962 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 358,974 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.85 | 598,406 |
| BIV | 77.89▼ | -0.07 (-0.09%) | 77.97 | 77.83 | 2,386,393 |
| BKAG | 42.49▼ | -0.05 (-0.12%) | 42.53 | 42.45 | 267,000 |
| BKUI | 49.795▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 20,189 |
| BLST | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 38,494 |
| BMDL | 25.225▼ | -0.0213 (-0.08%) | 25.225 | 25.225 | 2 |
| BNDI | 47.68▼ | -0.05 (-0.10%) | 47.7699 | 47.63 | 35,460 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 847,748 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 927,261 |
| BSCS | 20.59 | +0.00 (+0.00%) | 20.60 | 20.5829 | 1,191,777 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.85 | 18.83 | 1,000,000 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.93 | 16.9085 | 569,132 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.6792 | 427,125 |
| BSCW | 20.87▼ | -0.01 (-0.05%) | 20.90 | 20.8587 | 439,195 |
| BSJQ | 23.345▲ | +0.005 (+0.02%) | 23.36 | 23.33 | 294,676 |
| BSV | 78.79 | +0.00 (+0.00%) | 78.81 | 78.76 | 2,564,805 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.797 | 10.74 | 309,913 |
| BUXX | 20.26▼ | -0.015 (-0.07%) | 20.28 | 20.26 | 313,345 |
| BWX | 22.44▲ | +0.05 (+0.22%) | 22.47 | 22.43 | 195,034 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.27 | 10.23 | 327,032 |
| CAFX | 25.02▼ | -0.005 (-0.02%) | 25.04 | 25.0005 | 104,952 |
| CALI | 50.555▲ | +0.025 (+0.05%) | 50.56 | 50.50 | 71,600 |
| CGCB | 26.55▼ | -0.02 (-0.08%) | 26.585 | 26.5339 | 945,916 |
| CGCP | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.68 | 1,296,035 |
| CGMS | 27.70▼ | -0.02 (-0.07%) | 27.735 | 27.6701 | 972,546 |
| CGSD | 26.01▼ | -0.01 (-0.04%) | 26.03 | 26.01 | 438,688 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 71,357 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.205 | 220,315 |
| CLOA | 51.825▲ | +0.015 (+0.03%) | 51.83 | 51.81 | 523,000 |
| CLOC | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 300 |
| CLOI | 52.78▼ | -0.05 (-0.09%) | 52.835 | 52.78 | 921,800 |
| CLOX | 25.535 | +0.00 (+0.00%) | 25.55 | 25.51 | 275,498 |
| COPL | 10.21▼ | -0.09 (-0.87%) | 10.27 | 10.21 | 304 |
| CORB | 29.902▲ | +0.0009 (+0.00%) | 29.902 | 29.89 | 197,500 |
| CORP | 98.04▼ | -0.07 (-0.07%) | 98.1099 | 97.94 | 42,971 |
| CPII | 18.91▼ | -0.01 (-0.05%) | 18.91 | 18.91 | 11 |
| CPLS | 35.605▼ | -0.034 (-0.10%) | 35.678 | 35.58 | 5,400 |
| CPNG | 22.17▼ | -0.57 (-2.51%) | 22.87 | 22.12 | 19,189,600 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CSHI | 49.77 | +0.00 (+0.00%) | 49.78 | 49.76 | 261,309 |
| CSHP | 99.09 | +0.00 (+0.00%) | 99.0936 | 99.07 | 688 |
| CVSB | 50.795▼ | -0.01 (-0.02%) | 50.81 | 50.752 | 14,000 |
| DABS | 50.87▼ | -0.09 (-0.18%) | 50.96 | 50.87 | 10,680 |
| DCRE | 52.027▼ | -0.004 (-0.01%) | 52.04 | 52.00 | 15,300 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.01 | 47.9705 | 425,787 |
| DIAL | 18.385▼ | -0.025 (-0.14%) | 18.41 | 18.37 | 36,600 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DOG | 22.79▼ | -0.05 (-0.22%) | 23.045 | 22.7757 | 3,242,042 |
| DRAY | 30.62▼ | -0.19 (-0.62%) | 31.15 | 30.27 | 6,300 |
| DRDB | 10.4394▲ | +0.0094 (+0.09%) | 10.45 | 10.43 | 9,566 |
| DUSB | 50.725▲ | +0.025 (+0.05%) | 50.73 | 50.71 | 255,763 |
| DWSH | 6.075▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 13,975 |
| DXD | 19.28▼ | -0.06 (-0.31%) | 19.7201 | 19.2499 | 2,216,610 |
| DYFI | 23.105▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 2,500 |
| DYNB | 39.80▼ | -0.02 (-0.05%) | 39.825 | 39.80 | 1,000 |
| EDGF | 24.67 | +0.00 (+0.00%) | 24.67 | 24.65 | 52,900 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EMHC | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.37 | 28,700 |
| EML | 18.20▲ | +0.02 (+0.11%) | 18.30 | 18.16 | 5,430 |
| EMNT | 98.701▲ | +0.006 (+0.01%) | 98.715 | 98.68 | 7,800 |
| EQR | 60.26▼ | -0.18 (-0.30%) | 60.88 | 60.08 | 3,161,400 |
| EVLN | 49.554▲ | +0.014 (+0.03%) | 49.58 | 49.54 | 27,300 |
| EVSB | 50.961▲ | +0.011 (+0.02%) | 50.988 | 50.92 | 31,600 |
| EVSD | 51.50▲ | +0.0131 (+0.03%) | 51.5199 | 51.47 | 474,628 |
| EXC | 42.90▼ | -0.40 (-0.92%) | 43.57 | 42.86 | 5,958,414 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| EYEG | 35.79▼ | -0.025 (-0.07%) | 35.79 | 35.79 | 17 |
| FBND | 46.13▼ | -0.05 (-0.11%) | 46.1899 | 46.09 | 2,437,164 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 700 |
| FCOR | 47.948▲ | +0.028 (+0.06%) | 48.00 | 47.82 | 57,422 |
| FCSH | 24.46▼ | -0.005 (-0.02%) | 24.46 | 24.46 | 229 |