Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.045 +0.00 (+0.00%) 20.045 20.045 100
AACB 10.37 -0.01 (-0.10%) 10.37 10.37 104
AAPD 12.96 -0.34 (-2.56%) 13.27 12.9297 4,111,270
ABI 24.865 +0.00 (+0.00%) 24.865 24.865 5
ACLO 50.38 -0.005 (-0.01%) 50.41 50.38 3,086
ALDF 10.58 +0.00 (+0.00%) 10.58 10.58 0
AMZD 8.93 -0.20 (-2.19%) 9.11 8.9199 10,497,352
AUSM 25.115 +0.00 (+0.00%) 25.13 25.115 110
AWX 2.50 -0.04 (-1.57%) 2.5396 2.442 9,430
AXIN 10.17 +0.01 (+0.10%) 10.176 10.16 35,353
BEAG 10.54 +0.0099 (+0.09%) 10.54 10.53 231,868
BENJ 52.43 +0.0202 (+0.04%) 52.43 52.41 13,734
BIL 91.57 +0.00 (+0.00%) 91.58 91.57 8,257,293
BILS 99.36 +0.02 (+0.02%) 99.37 99.35 258,556
BILZ 100.88 +0.01 (+0.01%) 100.89 100.88 115,650
BKMS 25.565 +0.00 (+0.00%) 25.60 25.55 31,378
BKUI 49.785 +0.00 (+0.00%) 49.79 49.77 21,174
BLRK 9.92 +0.01 (+0.10%) 9.92 9.9199 49,272
BLUW 10.265 +0.005 (+0.05%) 10.265 10.255 11,933
BNDD 97.5706 -0.2557 (-0.26%) 97.66 97.5706 3,522
BSCQ 19.52 +0.00 (+0.00%) 19.52 19.51 892,220
BSCR 19.63 +0.01 (+0.05%) 19.64 19.63 553,748
BSJQ 23.145 -0.0139 (-0.06%) 23.18 23.14 377,515
BSMQ 23.56 -0.02 (-0.08%) 23.58 23.55 140,496
BSMR 23.605 -0.015 (-0.06%) 23.64 23.60 54,785
BSMS 23.43 -0.015 (-0.06%) 23.43 23.405 74,664
BTAL 12.39 -0.15 (-1.20%) 12.54 12.375 4,266,293
BUXX 20.28 +0.01 (+0.05%) 20.28 20.27 448,894
CAE 25.46 -0.09 (-0.35%) 25.93 25.355 1,089,534
CCII 10.26 +0.005 (+0.05%) 10.26 10.26 133,861
CHEC 10.09 +0.00 (+0.00%) 10.095 10.09 3,847
CLIP 100.27 +0.00 (+0.00%) 100.28 100.27 161,471
CLOA 51.86 +0.015 (+0.03%) 51.91 51.85 761,842
CMBO 101.90 +0.01 (+0.01%) 101.90 101.90 25
CMCM 5.42 -0.02 (-0.37%) 5.57 5.41 6,109
CSHI 49.79 +0.04 (+0.08%) 49.79 49.76 418,368
CSHP 99.425 +0.00 (+0.00%) 99.45 99.38 30,858
DANA 25.20 +0.02 (+0.08%) 25.20 25.20 13
DBCA 9.87 +0.00 (+0.00%) 9.87 9.87 0
DCOY 5.41 -0.43 (-7.36%) 5.8099 5.37 23,732
DCRE 51.93 -0.02 (-0.04%) 52.04 51.93 131,920
DLPN 1.44 -0.03 (-2.04%) 1.49 1.41 48,884
DRAY 15.5628 -0.3362 (-2.11%) 16.13 15.54 2,558
DUSB 50.695 +0.015 (+0.03%) 50.70 50.68 132,907
EASY 26.3833 -0.0558 (-0.21%) 26.55 26.34 12,709
ED 108.13 -0.06 (-0.06%) 109.5299 107.65 1,473,594
EMNT 98.90 +0.0139 (+0.01%) 98.96 98.90 3,880
ENB 51.80 -0.05 (-0.10%) 52.32 51.61 2,840,674
EVOX 10.00 +0.00 (+0.00%) 10.00 10.00 35
EVSB 50.8794 +0.0344 (+0.07%) 50.89 50.8709 21,107
EXC 45.86 -0.41 (-0.89%) 47.01 45.625 6,431,782
FCSH 24.33 -0.04 (-0.16%) 24.3396 24.325 1,004
FE 48.43 -0.08 (-0.16%) 49.199 48.245 3,182,528
FLDB 50.43 +0.01 (+0.02%) 50.46 50.33 15,488
FLRN 30.78 +0.03 (+0.10%) 30.79 30.75 1,274,856
FLTR 25.48 +0.03 (+0.12%) 25.48 25.47 671,479
FLUD 25.01 +0.00 (+0.00%) 25.02 24.995 28,790
FPWR 36.8236 -0.0056 (-0.02%) 36.86 36.795 1,659
FSEA 11.21 -0.39 (-3.36%) 11.51 11.21 10,283
FTSM 59.94 +0.02 (+0.03%) 59.94 59.93 788,692
FUMB 20.035 +0.00 (+0.00%) 20.05 20.03 59,410
FUSI 50.34 +0.04 (+0.08%) 50.34 50.3301 560
FVAV 10.04 +0.00 (+0.00%) 10.04 10.04 0
GBIL 100.11 +0.01 (+0.01%) 100.11 100.10 460,167
GMMF 100.245 -0.055 (-0.05%) 100.25 100.23 44,178
GMOC 50.15 +0.055 (+0.11%) 50.15 50.15 3
GPAC 9.94 -2.067 (-17.21%) 9.94 9.94 74,999
GPAT 10.82 +0.00 (+0.00%) 10.84 10.81 52,266
GSY 50.11 +0.00 (+0.00%) 50.12 50.10 853,614
GUMI 50.39 +0.03 (+0.06%) 50.39 50.38 9,413
HDL 14.101 +0.00 (+0.00%) 14.101 14.101 0
HECA 27.39 -0.08 (-0.29%) 27.62 27.39 341,924
HII 366.88 -11.33 (-3.00%) 384.88 364.20 521,240
HON 219.97 -2.25 (-1.01%) 225.92 219.29 4,439,096
HSY 188.65 -0.06 (-0.03%) 189.96 187.7562 1,421,440
IBDR 24.23 +0.00 (+0.00%) 24.24 24.22 528,462
IBDS 24.23 +0.01 (+0.04%) 24.24 24.23 706,752
IBTG 22.895 +0.01 (+0.04%) 22.90 22.89 224,334
IBTH 22.425 +0.00 (+0.00%) 22.43 22.42 193,157
IBTI 22.265 +0.00 (+0.00%) 22.28 22.26 188,133
INAC 10.1623 +0.00 (+0.00%) 10.1623 10.1623 102
IQMM 100.10 +0.01 (+0.01%) 100.10 100.085 20,106
JCPB 47.245 +0.055 (+0.12%) 47.3648 47.24 1,468,824
JENA 10.24 +0.00 (+0.00%) 10.24 10.24 26,577
JMMF 100.15 +0.025 (+0.02%) 100.16 100.13 12,182
JPST 50.56 +0.00 (+0.00%) 50.58 50.56 4,489,333
KBON 10.07 +0.00 (+0.00%) 10.07 10.07 0
KCSH 25.106 +0.011 (+0.04%) 25.106 25.106 400
LDUR 95.70 -0.03 (-0.03%) 95.8099 95.70 56,111
MBVI 10.08 +0.00 (+0.00%) 10.09 10.08 4,600
MCGA 10.16 +0.00 (+0.00%) 10.17 10.16 18,410
MCW 6.99 -0.01 (-0.14%) 7.00 6.99 1,119,578
MEVO 9.87 +0.00 (+0.00%) 9.87 9.87 65,000
MINT 100.57 +0.01 (+0.01%) 100.59 100.57 1,343,832
MMKT 100.245 +0.01 (+0.01%) 100.25 100.23 5,567
MTAL 10.03 +0.0009 (+0.01%) 10.03 10.03 7,287
MYCF 25.05 +0.015 (+0.06%) 25.055 25.04 7,784
MYCG 25.005 +0.015 (+0.06%) 25.02 24.99 4,156
MYMF 24.895 -0.015 (-0.06%) 24.92 24.88 62,964
MYMG 24.68 +0.01 (+0.04%) 24.68 24.68 89