Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.745▼ | -0.02 (-0.08%) | 24.88 | 24.745 | 8,000 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 52,700 |
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADVE | 44.157▼ | -0.353 (-0.79%) | 44.157 | 44.157 | 100 |
| ADX | 25.10▼ | -0.13 (-0.52%) | 25.589 | 25.07 | 319,443 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AFLG | 44.08▼ | -0.19 (-0.43%) | 44.66 | 44.04 | 175,000 |
| AFOS | 42.43▼ | -0.515 (-1.20%) | 43.59 | 42.42 | 20,200 |
| AIEQ | 48.46▲ | +0.05 (+0.10%) | 48.77 | 48.46 | 3,400 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| AMAN | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 176,531 |
| AMAT | 374.53▼ | -15.56 (-3.99%) | 399.19 | 373.25 | 7,844,440 |
| ANL | 9.37▼ | -0.18 (-1.88%) | 9.95 | 9.21 | 272,626 |
| AOA | 96.11▼ | -0.08 (-0.08%) | 97.15 | 96.09 | 196,794 |
| AOM | 48.73▼ | -0.01 (-0.02%) | 49.00 | 48.71 | 711,147 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APPS | 8.46▼ | -0.41 (-4.62%) | 9.305 | 8.43 | 3,938,959 |
| APUE | 46.53▼ | -0.17 (-0.36%) | 47.23 | 46.50 | 129,300 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARI | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 8,554,071 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ASCI | 35.406▲ | +0.1006 (+0.28%) | 35.47 | 35.406 | 388 |
| ASIA | 37.416▼ | -0.111 (-0.30%) | 38.02 | 37.416 | 3,100 |
| ASPC | 10.55▲ | +0.04 (+0.38%) | 10.65 | 10.55 | 2,839 |
| ATCH | 0.1356▼ | -0.0044 (-3.14%) | 0.1466 | 0.1356 | 664,502 |
| ATCL | 23.60▼ | -0.1263 (-0.53%) | 23.88 | 23.57 | 22,100 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| AUNA | 4.50▼ | -0.01 (-0.22%) | 4.75 | 4.49 | 177,892 |
| AVK | 10.74▼ | -0.19 (-1.74%) | 10.96 | 10.71 | 137,534 |
| AVLC | 89.61▼ | -0.39 (-0.43%) | 90.96 | 89.575 | 249,600 |
| AVOS | 26.64▲ | +0.06 (+0.23%) | 26.86 | 26.64 | 400 |
| AVUS | 127.72▼ | -0.41 (-0.32%) | 129.5151 | 127.65 | 385,088 |
| BASG | 27.3978▼ | -0.0877 (-0.32%) | 27.82 | 27.3978 | 24,543 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BCSS | 10.215▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 141,158 |
| BDCI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100,206 |
| BDYN | 26.9364▼ | -0.1636 (-0.60%) | 27.3801 | 26.92 | 311,527 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BFAP | 15.694▲ | +0.0046 (+0.03%) | 15.694 | 15.694 | 100 |
| BFJL | 18.826▲ | +0.041 (+0.22%) | 18.826 | 18.826 | 100 |
| BFLX | 25.16▼ | -0.09 (-0.36%) | 25.5399 | 25.135 | 234,890 |
| BFOC | 16.4602▲ | +0.0252 (+0.15%) | 16.51 | 16.43 | 3,336 |
| BGSF | 3.99▼ | -0.25 (-5.90%) | 4.25 | 3.91 | 28,059 |
| BGUS | 25.474▲ | +0.1029 (+0.41%) | 25.474 | 25.474 | 8 |
| BIBL | 52.569▼ | -0.251 (-0.48%) | 53.29 | 52.569 | 19,900 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BINC | 50.58▼ | -0.23 (-0.45%) | 50.66 | 50.55 | 3,910,700 |
| BITO | 10.19▼ | -0.04 (-0.39%) | 10.39 | 10.19 | 73,147,000 |
| BITW | 49.08▼ | -0.277 (-0.56%) | 50.06 | 49.00 | 56,300 |
| BIXI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BKEM | 27.925▲ | +0.099 (+0.36%) | 28.40 | 27.91 | 45,400 |
| BKLC | 47.98▼ | -0.31 (-0.64%) | 48.7601 | 47.97 | 370,776 |
| BKV | 20.09▼ | -0.84 (-4.01%) | 20.89 | 20.03 | 1,777,869 |
| BLCR | 47.57▼ | -0.27 (-0.56%) | 48.5347 | 47.525 | 1,080,209 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 16,049 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 48,385 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 12,570 |
| BNDS | 47.087▲ | +0.137 (+0.29%) | 47.22 | 46.95 | 23,500 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BPI | 23.55▼ | -0.008 (-0.03%) | 23.58 | 23.55 | 300 |
| BRCE | 29.42▼ | -0.1233 (-0.42%) | 29.84 | 29.42 | 2,827 |
| BRES | 25.242▼ | -0.1562 (-0.62%) | 25.635 | 25.22 | 43,152 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BROL | 25.7169▼ | -0.0303 (-0.12%) | 26.07 | 25.7169 | 3,126 |
| BRRR | 21.58▼ | -0.034 (-0.16%) | 21.97 | 21.57 | 17,900 |
| BSAA | 10.662 | +0.00 (+0.00%) | 10.662 | 10.662 | 0 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 757,913 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BSGR | 25.00 | +0.00 (+0.00%) | 25.16 | 25.00 | 14,081 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BTCC | 12.369▼ | -0.011 (-0.09%) | 12.505 | 12.35 | 12,800 |
| BTX | 8.33▼ | -0.11 (-1.30%) | 8.545 | 8.30 | 495,506 |
| BUCK | 22.99▼ | -0.01 (-0.04%) | 23.08 | 22.94 | 77,100 |
| BUFI | 41.92▲ | +0.07 (+0.17%) | 41.98 | 41.88 | 1,237 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BWZ | 26.60▼ | -0.12 (-0.45%) | 26.99 | 26.59 | 57,796 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| CAES | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARE | 29.00 | +0.00 (+0.00%) | 29.58 | 28.91 | 280,764 |