Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| ABI | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| AEE | 98.97▲ | +0.41 (+0.42%) | 99.81 | 98.78 | 1,053,674 |
| AMH | 33.28▼ | -0.08 (-0.24%) | 33.79 | 33.16 | 3,494,700 |
| AMRN | 14.60▼ | -0.33 (-2.21%) | 15.00 | 14.54 | 84,762 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ASH | 51.10▼ | -0.16 (-0.31%) | 53.32 | 50.75 | 728,900 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| AUSM | 25.185▼ | -0.07 (-0.28%) | 25.185 | 25.185 | 100 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| BA | 214.63▼ | -0.39 (-0.18%) | 218.05 | 213.13 | 6,019,533 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 39,755 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBWI | 25.73▼ | -0.29 (-1.11%) | 26.66 | 25.67 | 7,847,582 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BEN | 24.21▼ | -0.03 (-0.12%) | 24.64 | 23.98 | 3,025,500 |
| BGB | 12.32▼ | -0.08 (-0.65%) | 12.44 | 12.32 | 148,100 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BR | 245.12▼ | -0.49 (-0.20%) | 250.26 | 244.92 | 931,500 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BULL | 12.61▼ | -0.44 (-3.37%) | 13.0767 | 12.54 | 8,956,520 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| BXSL | 27.54 | +0.00 (+0.00%) | 27.90 | 27.48 | 2,197,400 |
| CAVA | 62.39▼ | -0.69 (-1.09%) | 64.12 | 61.90 | 3,769,022 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CEPU | 8.34▼ | -0.29 (-3.36%) | 8.8099 | 8.31 | 365,514 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CHAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,700 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLOX | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.5456 | 26,859 |
| CMP | 17.93▼ | -0.27 (-1.48%) | 18.68 | 17.88 | 343,100 |
| CNH | 10.85▼ | -0.08 (-0.73%) | 11.09 | 10.77 | 9,567,300 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUE | 0.7223▼ | -0.0207 (-2.79%) | 0.75 | 0.71 | 84,888 |
| CVSB | 50.832▼ | -0.003 (-0.01%) | 50.846 | 50.77 | 12,100 |
| DMAA | 10.27▲ | +0.0001 (+0.00%) | 10.28 | 10.26 | 61,187 |
| DOG | 24.68▼ | -0.13 (-0.52%) | 24.84 | 24.5451 | 1,872,710 |
| DOV | 171.45▼ | -1.12 (-0.65%) | 175.81 | 170.38 | 720,361 |
| DRDB | 10.287▼ | -0.0002 (+0.00%) | 10.287 | 10.287 | 0 |
| DUSB | 50.86▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 176,815 |
| EATZ | 27.8394▼ | -0.1096 (-0.39%) | 27.8394 | 27.8394 | 224 |
| EGHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 11,600 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EVEX | 3.66▼ | -0.09 (-2.40%) | 3.8405 | 3.605 | 1,753,644 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.0855 | 51.04 | 41,420 |
| EVX | 38.4017▼ | -0.1904 (-0.49%) | 38.93 | 38.36 | 24,576 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| FBLG | 0.5254▼ | -0.0041 (-0.77%) | 0.546 | 0.5221 | 245,092 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 80,400 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FLDB | 50.66▼ | -0.0047 (-0.01%) | 50.72 | 50.59 | 7,054 |
| FLGR | 32.45▼ | -0.0664 (-0.20%) | 32.597 | 32.43 | 7,337 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.80 | 30.79 | 474,495 |
| FLRT | 47.5286▼ | -0.0082 (-0.02%) | 47.55 | 47.5082 | 94,264 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.52 | 25.49 | 740,737 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 30,933 |
| FTSM | 60.06▼ | -0.005 (-0.01%) | 60.08 | 60.05 | 543,408 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FUSI | 50.625▼ | -0.04 (-0.08%) | 50.63 | 50.625 | 100 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWRD | 26.73▼ | -2.52 (-8.62%) | 29.21 | 26.46 | 1,314,410 |
| FXG | 63.3751▼ | -0.3349 (-0.53%) | 64.11 | 63.3751 | 9,793 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 511,843 |
| GGOV | 50.27▼ | -0.06 (-0.12%) | 50.36 | 50.27 | 200 |
| GIB | 92.44▼ | -1.36 (-1.45%) | 94.69 | 92.38 | 197,300 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GTEN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 24,600 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 27,700 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |