Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.035 (-0.14%) | 24.99 | 24.86 | 7,775 |
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.03▲ | +0.015 (+0.06%) | 26.03 | 26.03 | 181 |
| ARTW | 2.07▼ | -0.03 (-1.43%) | 2.1834 | 2.06 | 6,972 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBGI | 3.21▼ | -0.18 (-5.31%) | 3.35 | 3.21 | 7,553 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFAP | 14.3948▼ | -0.0501 (-0.35%) | 14.3948 | 14.3948 | 19 |
| BFJL | 16.75▼ | -0.025 (-0.15%) | 16.75 | 16.75 | 4 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.44 | 91.42 | 11,386,422 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 2,370 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 701,155 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 426,952 |
| BSJQ | 23.185▲ | +0.01 (+0.04%) | 23.20 | 23.15 | 193,381 |
| BSMQ | 23.635▲ | +0.025 (+0.11%) | 23.6575 | 23.59 | 49,106 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BSMS | 23.4434▲ | +0.0082 (+0.03%) | 23.50 | 23.41 | 111,743 |
| BSV | 78.22▲ | +0.06 (+0.08%) | 78.255 | 78.10 | 2,732,055 |
| BUCK | 23.523▼ | -0.022 (-0.09%) | 23.56 | 23.50 | 132,704 |
| BUXX | 20.225▼ | -0.005 (-0.02%) | 20.24 | 20.21 | 449,638 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CAM | 24.96▲ | +0.03 (+0.12%) | 24.99 | 24.92 | 133,870 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 1,016 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.1001 | 10.09 | 4,641 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 25,228 |
| CERT | 5.41▼ | -0.09 (-1.64%) | 5.545 | 5.235 | 6,252,430 |
| CGCT | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 56,539 |
| CGSD | 25.84▲ | +0.03 (+0.12%) | 25.84 | 25.7921 | 382,647 |
| CGSM | 26.33▲ | +0.03 (+0.11%) | 26.3399 | 26.2801 | 643,314 |
| CGUI | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.25 | 67,499 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHEF | 57.59▼ | -0.98 (-1.67%) | 58.08 | 56.56 | 500,386 |
| CLIP | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.10 | 306,338 |
| CLOA | 51.715▲ | +0.025 (+0.05%) | 51.73 | 51.66 | 421,965 |
| CLOC | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.88 | 110 |
| CLOI | 52.50▲ | +0.02 (+0.04%) | 52.54 | 52.48 | 164,029 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMBS | 48.66▼ | -0.02 (-0.04%) | 48.8109 | 48.46 | 14,301 |
| CON | 20.89▼ | -0.34 (-1.60%) | 21.155 | 20.67 | 402,316 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.0152 | 265,927 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSHP | 99.30▲ | +0.055 (+0.06%) | 99.30 | 99.2888 | 4,712 |
| CULP | 2.71▼ | -0.01 (-0.37%) | 2.8193 | 2.71 | 22,893 |
| CVSB | 50.595▲ | +0.03 (+0.06%) | 50.60 | 50.53 | 16,235 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| DAAQ | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 134 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DANA | 25.235▲ | +0.08 (+0.32%) | 25.25 | 25.21 | 4,700 |
| DCRE | 51.8087▲ | +0.0687 (+0.13%) | 51.8087 | 51.7406 | 44,748 |
| DMX | 49.935▲ | +0.045 (+0.09%) | 49.9399 | 49.90 | 5,103 |
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 202,434 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| EDGF | 24.7405▲ | +0.012 (+0.05%) | 24.755 | 24.73 | 67,626 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 43,625 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 317 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| FBIN | 37.24▼ | -1.04 (-2.72%) | 38.255 | 36.07 | 8,522,237 |
| FCBD | 25.3823▲ | +0.0623 (+0.25%) | 25.40 | 25.36 | 3,248 |
| FCLO | 49.965▼ | -0.005 (-0.01%) | 49.98 | 49.94 | 2,599 |
| FCSH | 24.32▲ | +0.0246 (+0.10%) | 24.32 | 24.32 | 394 |
| FDAT | 21.595▼ | -0.0193 (-0.09%) | 21.595 | 21.535 | 605 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FGMC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 15,596 |
| FIGX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 49,463 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLRN | 30.66▲ | +0.01 (+0.03%) | 30.68 | 30.65 | 1,108,901 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.3539 | 881,842 |
| FLUD | 24.955▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 93,567 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.96 | 70,305 |
| FTMS | 9.895▲ | +0.0053 (+0.05%) | 9.91 | 9.8803 | 107,249 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |