Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BKMS | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.55 | 14,569 |
| BLUW | 10.255▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 1,100 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 823,183 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.45 | 78.3105 | 2,142,177 |
| CAE | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.03 | 952,227 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCOM | 24.73▼ | -0.07 (-0.28%) | 24.73 | 24.73 | 100 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CLST | 15.967▼ | -0.0329 (-0.21%) | 16.00 | 15.95 | 2,911 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.80 | 49.76 | 348,878 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DUSB | 50.70▲ | +0.005 (+0.01%) | 50.71 | 50.6901 | 273,154 |
| EMNT | 98.93▲ | +0.03 (+0.03%) | 98.96 | 98.92 | 2,921 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVSB | 50.8956▲ | +0.0162 (+0.03%) | 50.90 | 50.87 | 7,119 |
| FCSH | 24.305▼ | -0.025 (-0.10%) | 24.305 | 24.305 | 146 |
| FLDB | 50.44▲ | +0.01 (+0.02%) | 50.49 | 50.39 | 2,666 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 581,657 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.01 | 25.0002 | 11,632 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.96 | 59.93 | 764,786 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 45,898 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| GBIL | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 438,373 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GMMF | 100.245 | +0.00 (+0.00%) | 100.25 | 100.24 | 13,750 |
| GMOC | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.145 | 25,201 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 483,615 |
| GUMI | 50.365▼ | -0.025 (-0.05%) | 50.38 | 50.35 | 1,210 |
| HCAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 0 |
| HCTI | 2.25▼ | -0.23 (-9.27%) | 2.62 | 2.20 | 693,443 |
| HRZN | 4.03▼ | -0.12 (-2.89%) | 4.14 | 4.00 | 1,323,621 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 847,322 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 457,735 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 484,026 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.8399 | 19.78 | 21,919 |
| INAC | 10.17▲ | +0.0077 (+0.08%) | 10.17 | 10.17 | 1,310 |
| IQMM | 100.10 | +0.00 (+0.00%) | 100.10 | 100.06 | 25,573 |
| IVOL | 18.38▼ | -0.015 (-0.08%) | 18.43 | 18.34 | 67,447 |
| JCPB | 47.17▼ | -0.075 (-0.16%) | 47.29 | 47.10 | 1,971,934 |
| JENA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 8,102 |
| JMMF | 100.155▲ | +0.005 (+0.00%) | 100.16 | 100.0784 | 7,448 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 4,601,045 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 16,159 |
| KCSH | 25.105▼ | -0.001 (+0.00%) | 25.105 | 25.105 | 100 |
| LEGO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 8 |
| LGCB | 0.6131▼ | -0.015 (-2.39%) | 0.628 | 0.5897 | 108,677 |
| LHX | 330.22▼ | -1.44 (-0.43%) | 334.75 | 325.85 | 2,171,974 |
| MBVI | 10.0899▲ | +0.0099 (+0.10%) | 10.09 | 10.08 | 97,279 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 54,637 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 54 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MGF | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 51,081 |
| MINT | 100.62▲ | +0.05 (+0.05%) | 100.62 | 100.58 | 1,186,582 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 4,559 |
| MTAL | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 67 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 15,196 |
| MYCG | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 4,192 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |
| MYMH | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 172 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 9 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.19 | 50.18 | 27,677 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| ONCH | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 999 |
| OPER | 100.335 | +0.00 (+0.00%) | 100.35 | 100.335 | 10,746 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 0 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 19,144 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.38 | 754,429 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 88 |
| PCG | 16.83▼ | -0.05 (-0.30%) | 17.2258 | 16.675 | 34,670,763 |
| PCLO | 24.88▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 542 |