Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.239 | 200 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGG | 100.02▲ | +0.22 (+0.22%) | 100.04 | 99.8501 | 4,483,895 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AGZ | 110.249▲ | +0.109 (+0.10%) | 110.258 | 110.145 | 9,493 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BAFN | 7.81 | +0.00 (+0.00%) | 7.81 | 7.81 | 430 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BCIC | 11.83▼ | -0.04 (-0.34%) | 12.00 | 11.82 | 17,100 |
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BFK | 9.84▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,600 |
| BFZ | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 120,000 |
| BGRN | 47.9586▲ | +0.0894 (+0.19%) | 47.96 | 47.90 | 19,224 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BILS | 99.145▲ | +0.015 (+0.02%) | 99.15 | 99.14 | 340,900 |
| BILZ | 101.01▲ | +0.025 (+0.02%) | 101.02 | 101.00 | 136,500 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BIV | 77.95▲ | +0.18 (+0.23%) | 77.975 | 77.8309 | 1,223,990 |
| BKUI | 49.895▲ | +0.005 (+0.01%) | 49.8962 | 49.89 | 1,765 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BND | 74.19▲ | +0.18 (+0.24%) | 74.195 | 74.05 | 5,341,691 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRTR | 50.863▲ | +0.123 (+0.24%) | 50.88 | 50.77 | 63,400 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 786,143 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.83 | 18.80 | 409,100 |
| BSCU | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.88 | 419,400 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BSJR | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.58 | 79,500 |
| BSMR | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 32,500 |
| BSMS | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.455 | 26,500 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSV | 78.74▲ | +0.08 (+0.10%) | 78.74 | 78.66 | 1,731,535 |
| BUXX | 20.345▲ | +0.005 (+0.02%) | 20.36 | 20.331 | 179,400 |
| BYLD | 22.80▲ | +0.02 (+0.09%) | 22.8399 | 22.77 | 25,539 |
| CA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 100 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15,800 |
| CAFX | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.9844 | 16,628 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CCIX | 10.60▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 4,258 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CEV | 10.15 | +0.00 (+0.00%) | 10.1595 | 10.115 | 11,909 |
| CGCB | 26.53▼ | -0.06 (-0.23%) | 26.53 | 26.482 | 504,900 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHA | 12.21▼ | -0.24 (-1.93%) | 12.44 | 11.98 | 612,800 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.34 | 495,700 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOC | 25.22▲ | +0.06 (+0.24%) | 25.23 | 25.22 | 200 |
| CLOX | 25.585▲ | +0.014 (+0.05%) | 25.61 | 25.57 | 100,200 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CPII | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 100 |
| CPLB | 21.285▲ | +0.01 (+0.05%) | 21.29 | 21.27 | 1,500 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CVSB | 50.675▲ | +0.07 (+0.14%) | 50.675 | 50.62 | 25,994 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 21,200 |
| DABS | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.769 | 11,500 |
| DBL | 15.18▼ | -0.04 (-0.26%) | 15.22 | 15.17 | 21,600 |
| DBND | 46.335▲ | +0.045 (+0.10%) | 46.34 | 46.281 | 17,000 |
| DCRE | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 6,800 |
| DFCA | 50.03▲ | +0.03 (+0.06%) | 50.08 | 50.03 | 24,000 |
| DFIP | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.56 | 62,700 |