Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGOX | 30.1852▼ | -0.2948 (-0.97%) | 30.36 | 30.0102 | 3,954 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| ALEX | 15.52▼ | -0.17 (-1.08%) | 15.78 | 15.41 | 539,600 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| ANEW | 50.3847▲ | +0.0726 (+0.14%) | 50.3847 | 50.3847 | 9 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APLS | 19.26▼ | -0.45 (-2.28%) | 19.69 | 18.755 | 5,097,306 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BAND | 14.29▲ | +0.03 (+0.21%) | 14.31 | 13.85 | 301,348 |
| BANX | 21.01▼ | -0.03 (-0.14%) | 21.21 | 20.96 | 12,300 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBBL | 48.839▼ | -0.208 (-0.42%) | 48.839 | 48.839 | 300 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BBCB | 45.967▼ | -0.068 (-0.15%) | 45.999 | 45.967 | 1,100 |
| BCLO | 49.705▼ | -0.015 (-0.03%) | 49.705 | 49.705 | 400 |
| BDJ | 8.94▼ | -0.06 (-0.67%) | 8.99 | 8.91 | 374,800 |
| BEAM | 22.21▼ | -0.94 (-4.06%) | 22.55 | 21.16 | 2,277,182 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BIV | 78.06▼ | -0.02 (-0.03%) | 78.1771 | 77.90 | 1,578,112 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLTD | 25.82▼ | -0.08 (-0.31%) | 25.88 | 25.81 | 13,777 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BMRA | 2.46▼ | -0.09 (-3.53%) | 2.5099 | 2.36 | 25,843 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDD | 99.676▼ | -0.1439 (-0.14%) | 99.69 | 99.676 | 700 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.41 | 196,300 |
| BOND | 93.45▼ | -0.03 (-0.03%) | 93.64 | 93.4335 | 298,034 |
| BRTR | 51.02▼ | -0.02 (-0.04%) | 51.07 | 50.95 | 64,100 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.71 | 20.70 | 1,347,431 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 707,600 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 344,569 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.83 | 18.81 | 460,800 |
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |
| BSCV | 16.68 | +0.00 (+0.00%) | 16.70 | 16.67 | 288,200 |
| BSCW | 20.86▼ | -0.01 (-0.05%) | 20.88 | 20.84 | 127,400 |
| BSCX | 21.43▼ | -0.03 (-0.14%) | 21.46 | 21.42 | 239,400 |
| BSCY | 20.99▼ | -0.035 (-0.17%) | 21.0299 | 20.98 | 45,098 |
| BSCZ | 20.78▼ | -0.04 (-0.19%) | 20.81 | 20.7733 | 12,756 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.62 | 22.60 | 43,300 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSJV | 26.46 | +0.00 (+0.00%) | 26.50 | 26.44 | 3,900 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 10,200 |
| BSMQ | 23.655▲ | +0.015 (+0.06%) | 23.67 | 23.59 | 38,300 |
| BSMR | 23.61▲ | +0.01 (+0.04%) | 23.66 | 23.59 | 26,800 |
| BSMS | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 28,300 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.145 | 23.07 | 30,500 |
| BSV | 78.82▲ | +0.02 (+0.03%) | 78.8799 | 78.76 | 3,434,943 |
| BUCK | 23.84▲ | +0.025 (+0.10%) | 23.86 | 23.76 | 150,743 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.297 | 20.27 | 199,100 |
| BWEB | 78.6254▲ | +0.0454 (+0.06%) | 78.6254 | 78.6254 | 261 |
| BYLD | 22.82▼ | -0.01 (-0.04%) | 22.82 | 22.78 | 41,086 |
| CAAA | 20.56▼ | -0.0152 (-0.07%) | 20.56 | 20.5206 | 425 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CANF | 0.4105▼ | -0.0095 (-2.26%) | 0.42 | 0.41 | 73,771 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.89 | 121,234 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CCSB | 20.19 | +0.00 (+0.00%) | 20.22 | 20.15 | 2,691 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CGCB | 26.62▼ | -0.01 (-0.04%) | 26.64 | 26.57 | 902,800 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.675 | 1,218,335 |