Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| AFL | 116.18▼ | -2.02 (-1.71%) | 118.39 | 116.11 | 1,808,248 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| AMHI | 24.55▲ | +0.04 (+0.16%) | 24.55 | 24.55 | 100 |
| ARDC | 12.31▲ | +0.05 (+0.41%) | 12.34 | 12.26 | 99,573 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ARTC | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 22,313 |
| ASEC | 49.96▲ | +0.035 (+0.07%) | 49.96 | 49.955 | 184 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AVMU | 45.17▲ | +0.12 (+0.27%) | 45.19 | 45.165 | 1,283 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AXSM | 205.48▲ | +0.14 (+0.07%) | 209.5333 | 200.1862 | 731,526 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BMOP | 24.65▼ | -0.035 (-0.14%) | 24.69 | 24.63 | 82,795 |
| BRKH | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.98 | 12,246 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSGT | 25.01▼ | -0.04 (-0.16%) | 25.01 | 24.98 | 140 |
| BSJQ | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 149,701 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSTS | 25.015▲ | +0.015 (+0.06%) | 25.015 | 24.99 | 615 |
| BSV | 77.73▲ | +0.125 (+0.16%) | 77.75 | 77.6552 | 1,612,770 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| CAES | 10.0951▼ | -0.0049 (-0.05%) | 10.0951 | 10.0951 | 112 |
| CALI | 50.4166▲ | +0.0366 (+0.07%) | 50.45 | 50.39 | 99,005 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CCFE | 26.2053▼ | -0.3841 (-1.44%) | 26.2053 | 26.2053 | 11 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CEPF | 10.385▲ | +0.025 (+0.24%) | 10.385 | 10.385 | 0 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 10 |
| CGHM | 25.43▲ | +0.045 (+0.18%) | 25.43 | 25.385 | 559,675 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 26,536 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLOA | 51.94▲ | +0.005 (+0.01%) | 51.96 | 51.94 | 276,198 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CLOO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CLOZ | 26.245▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 182,482 |
| CMF | 56.565▲ | +0.045 (+0.08%) | 56.5999 | 56.5101 | 495,011 |
| CNA | 49.14▼ | -0.53 (-1.07%) | 49.80 | 49.01 | 253,036 |
| CNQQ | 23.07▲ | +0.065 (+0.28%) | 23.07 | 22.99 | 6,273 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| CR | 206.11▼ | -0.125 (-0.06%) | 210.765 | 205.175 | 343,142 |
| CSD | 131.9673▼ | -0.1027 (-0.08%) | 133.57 | 131.89 | 6,785 |
| CSHI | 49.72 | +0.00 (+0.00%) | 49.74 | 49.72 | 612,690 |
| CSHP | 99.462▼ | -0.1035 (-0.10%) | 99.462 | 99.46 | 560 |
| CV | 5.85▲ | +0.02 (+0.34%) | 6.00 | 5.795 | 74,502 |
| CVSB | 50.79 | +0.00 (+0.00%) | 50.80 | 50.76 | 6,381 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.71 | 29.65 | 2,375,010 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 152,426 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DCRE | 51.6551▼ | -0.0049 (-0.01%) | 51.70 | 51.61 | 26,186 |
| DFCA | 49.525▲ | +0.035 (+0.07%) | 49.56 | 49.47 | 102,017 |
| DFNM | 47.65▲ | +0.055 (+0.12%) | 47.66 | 47.60 | 153,329 |
| DFP | 20.63 | +0.00 (+0.00%) | 20.6709 | 20.62 | 56,369 |
| DLUX | 50.3241▲ | +0.0281 (+0.06%) | 50.33 | 50.315 | 6,350 |
| DMO | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.26 | 23,100 |
| DPST | 134.85▼ | -2.02 (-1.48%) | 138.17 | 133.885 | 149,815 |
| DRES | 30.505▼ | -0.27 (-0.88%) | 30.505 | 30.505 | 561 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.76 | 50.73 | 201,767 |
| DYLD | 22.33▲ | +0.10 (+0.45%) | 22.37 | 22.2726 | 2,319 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EFU | 6.685▼ | -0.0671 (-0.99%) | 6.725 | 6.681 | 7,891 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| EPSB | 27.21▼ | -0.31 (-1.13%) | 27.21 | 27.21 | 3,410 |
| ESE | 276.82▲ | +1.19 (+0.43%) | 282.35 | 275.7567 | 158,052 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ETX | 18.10 | +0.00 (+0.00%) | 18.18 | 18.10 | 35,006 |
| EUO | 29.57▼ | -0.03 (-0.10%) | 29.63 | 29.57 | 3,894 |
| EVIM | 52.4702▲ | +0.1602 (+0.31%) | 52.48 | 52.3701 | 70,450 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 214,072 |
| EXR | 144.87▼ | -1.405 (-0.96%) | 146.99 | 144.35 | 824,342 |
| FCAL | 48.50▼ | -0.04 (-0.08%) | 48.5293 | 48.4401 | 16,214 |
| FCRS | 10.23▲ | +0.01 (+0.10%) | 10.2399 | 10.2299 | 15,791 |
| FECM | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 100 |
| FFBC | 32.66▼ | -0.30 (-0.91%) | 33.11 | 32.635 | 422,426 |
| FHN | 24.42▼ | -0.12 (-0.49%) | 24.55 | 24.37 | 3,259,432 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |