Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 527 |
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ACII | 25.01▼ | -0.07 (-0.28%) | 25.25 | 24.97 | 138,954 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AKO.A | 22.18 | +0.00 (+0.00%) | 22.18 | 22.18 | 0 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 204 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 268 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| APMU | 24.87▼ | -0.0204 (-0.08%) | 24.89 | 24.8301 | 17,617 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 2,235 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 236 |
| BBBS | 50.985▼ | -0.16 (-0.31%) | 50.995 | 50.91 | 19,954 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.122 | 10.11 | 50,396 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BFJL | 16.775▲ | +0.01 (+0.06%) | 16.775 | 16.775 | 100 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BINC | 51.84▼ | -0.09 (-0.17%) | 51.8666 | 51.795 | 3,349,463 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BKFI | 23.9277▼ | -0.0803 (-0.33%) | 23.9277 | 23.90 | 3,724 |
| BKMI | 26.12▲ | +0.0194 (+0.07%) | 26.18 | 26.10 | 18,921 |
| BKMS | 25.51▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 12,784 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLUW | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 11,365 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BNC | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 151,832 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 851,164 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 593,178 |
| BSJQ | 23.175 | +0.00 (+0.00%) | 23.19 | 23.17 | 286,871 |
| BSMQ | 23.61▼ | -0.015 (-0.06%) | 23.62 | 23.55 | 60,323 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSMS | 23.4352▲ | +0.04 (+0.17%) | 23.45 | 23.38 | 73,200 |
| BSV | 78.16▼ | -0.25 (-0.32%) | 78.21 | 78.11 | 2,928,085 |
| BUCK | 23.545▲ | +0.04 (+0.17%) | 23.555 | 23.50 | 169,738 |
| BUXX | 20.23▼ | -0.015 (-0.07%) | 20.24 | 20.21 | 899,724 |
| CACC | 419.60▼ | -3.86 (-0.91%) | 428.16 | 405.23 | 211,338 |
| CAFX | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.785 | 19,768 |
| CALI | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.33 | 27,555 |
| CAM | 24.93▼ | -0.0381 (-0.15%) | 25.00 | 24.91 | 62,520 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CDP | 30.58▼ | -0.02 (-0.07%) | 30.795 | 30.42 | 780,619 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 2,333 |
| CEPV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,520 |
| CGMU | 27.20▲ | +0.05 (+0.18%) | 27.2299 | 27.185 | 1,139,201 |
| CGSD | 25.81▲ | +0.02 (+0.08%) | 25.82 | 25.79 | 417,591 |
| CGSM | 26.30▲ | +0.02 (+0.08%) | 26.32 | 26.2801 | 376,895 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 66,762 |
| CHEC | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 483 |
| CHPG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CKX | 10.35▲ | +0.0027 (+0.03%) | 10.35 | 10.35 | 0 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CLOC | 24.85▲ | +0.035 (+0.14%) | 24.86 | 24.85 | 6,295 |
| CLOI | 52.48▼ | -0.22 (-0.42%) | 52.56 | 52.48 | 84,836 |
| CLOV | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.58 | 9,143,737 |
| CLPS | 0.8805▲ | +0.0005 (+0.06%) | 0.9292 | 0.8801 | 3,102 |
| CMBO | 101.67 | +0.00 (+0.00%) | 101.67 | 101.67 | 103 |
| CMBS | 48.68▼ | -0.05 (-0.10%) | 48.8285 | 48.44 | 36,408 |
| CPHY | 50.605▲ | +0.0278 (+0.05%) | 50.605 | 50.595 | 620 |
| CRAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 891 |
| CRAQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 215 |
| CSHI | 49.78 | +0.00 (+0.00%) | 49.79 | 49.7501 | 335,245 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.2471 | 10.24 | 2,754 |
| DABS | 50.515▼ | -0.273 (-0.54%) | 50.57 | 50.49 | 10,583 |
| DESK | 32.1246▼ | -0.8958 (-2.71%) | 32.4698 | 32.1246 | 4,235 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DMX | 49.89▼ | -0.19 (-0.38%) | 49.909 | 49.85 | 5,725 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DOC | 16.38▼ | -0.05 (-0.30%) | 16.50 | 15.9905 | 11,538,491 |
| DSWL | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.97 | 21,494 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.71 | 50.68 | 424,959 |
| DXR | 9.63▼ | -0.04 (-0.41%) | 9.7101 | 9.55 | 4,777 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| EDGF | 24.7285▼ | -0.0065 (-0.03%) | 24.73 | 24.72 | 46,394 |
| EDV | 64.11▼ | -0.84 (-1.29%) | 64.61 | 64.08 | 984,962 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| EMCB | 65.525▲ | +0.01 (+0.02%) | 65.87 | 65.26 | 8,846 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.0899 | 3,080 |
| EVSB | 50.7349▼ | -0.0211 (-0.04%) | 50.76 | 50.72 | 153,930 |
| EVSD | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.92 | 127,296 |
| EVSM | 50.23▲ | +0.04 (+0.08%) | 50.28 | 50.18 | 92,928 |
| FAAA | 49.965▲ | +0.04 (+0.08%) | 49.97 | 49.9422 | 19,749 |
| FCBD | 25.32▼ | -0.0357 (-0.14%) | 25.36 | 25.32 | 944 |
| FCSH | 24.2954▼ | -0.0025 (-0.01%) | 24.33 | 24.2954 | 2,217 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200,010 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 33,503 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FLDB | 50.33▲ | +0.0113 (+0.02%) | 50.33 | 50.29 | 9,021 |
| FLGV | 20.33▼ | -0.10 (-0.49%) | 20.38 | 20.33 | 257,600 |
| FLTB | 50.20▼ | -0.07 (-0.14%) | 50.2523 | 50.17 | 39,027 |