Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARI | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.525 | 2,853,607 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVNV | 81.87▼ | -0.67 (-0.81%) | 82.24 | 81.82 | 13,965 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BFIX | 25.083▲ | +0.0029 (+0.01%) | 25.1499 | 25.083 | 20,655 |
| BHAV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 12,416 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BITC | 36.29▼ | -0.01 (-0.03%) | 36.3393 | 36.29 | 1,445 |
| BIXI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 375 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKLN | 20.36▼ | -0.01 (-0.05%) | 20.3755 | 20.34 | 13,570,739 |
| BLDX | 25.7389▼ | -0.3196 (-1.23%) | 25.83 | 25.7389 | 4,382 |
| BLST | 24.969▼ | -0.0115 (-0.05%) | 24.99 | 24.9509 | 22,762 |
| BLUI | 25.6415▼ | -0.009 (-0.04%) | 25.6501 | 25.64 | 3,738 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 115,967 |
| BNDS | 50.63▲ | +0.21 (+0.42%) | 50.63 | 50.38 | 15,297 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 630,159 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.60 | 661,321 |
| BSCS | 20.35▼ | -0.015 (-0.07%) | 20.36 | 20.34 | 620,770 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.54 | 558,841 |
| BSJQ | 22.945▼ | -0.01 (-0.04%) | 22.96 | 22.94 | 241,026 |
| BSJR | 22.325▼ | -0.0206 (-0.09%) | 22.36 | 22.32 | 168,799 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BSMQ | 23.55▲ | +0.005 (+0.02%) | 23.62 | 23.54 | 74,572 |
| BSV | 77.62▼ | -0.29 (-0.37%) | 77.77 | 77.59 | 7,819,233 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BUCK | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 182,693 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| CAFX | 24.615▼ | -0.015 (-0.06%) | 24.63 | 24.615 | 23,282 |
| CAIQ | 26.3056▼ | -0.5444 (-2.03%) | 26.38 | 26.2613 | 282,094 |
| CALI | 50.4158▼ | -0.1192 (-0.24%) | 50.51 | 50.39 | 112,740 |
| CARY | 20.755▼ | -0.025 (-0.12%) | 20.87 | 20.62 | 515,809 |
| CBON | 23.7687▼ | -0.0613 (-0.26%) | 23.838 | 23.7687 | 1,460 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 91,441 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CHEC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CLOO | 25.125▼ | -0.005 (-0.02%) | 25.1353 | 25.125 | 408 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.40 | 24,752 |
| CPSF | 26.207▲ | +0.002 (+0.01%) | 26.207 | 26.207 | 100 |
| CRAC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.10 | 41,134 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CSSD | 25.1651▲ | +0.0051 (+0.02%) | 25.18 | 25.1651 | 6,809 |
| CUB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 164,757 |
| CVSB | 50.62▼ | -0.02 (-0.04%) | 50.63 | 50.60 | 15,913 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| DABS | 50.495▼ | -0.1832 (-0.36%) | 50.54 | 50.4307 | 11,278 |
| DANA | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 100 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DBC | 26.45▼ | -0.21 (-0.79%) | 26.705 | 26.435 | 1,871,543 |
| DBE | 25.714▼ | -0.506 (-1.93%) | 26.00 | 25.70 | 38,799 |
| DCMT | 30.6786▼ | -0.2218 (-0.72%) | 30.767 | 30.6786 | 1,218 |
| DCRE | 51.5698▼ | -0.2352 (-0.45%) | 51.59 | 51.54 | 39,436 |
| DDDD | 31.9325▲ | +0.1437 (+0.45%) | 32.08 | 31.915 | 15,413 |
| DEO | 78.70▼ | -1.68 (-2.09%) | 79.1401 | 77.79 | 1,291,485 |
| DEW | 68.4648▼ | -0.2275 (-0.33%) | 68.67 | 68.31 | 2,502 |
| DFIP | 41.17▼ | -0.085 (-0.21%) | 41.2786 | 41.17 | 120,702 |
| DFSD | 47.72▼ | -0.03 (-0.06%) | 47.75 | 47.70 | 867,461 |
| DIVL | 24.34▲ | +0.059 (+0.24%) | 24.34 | 24.34 | 100 |
| DLUX | 50.225▼ | -0.17 (-0.34%) | 50.225 | 50.20 | 1,363 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 122,779 |
| DMX | 50.0122▼ | -0.2282 (-0.45%) | 50.09 | 49.9767 | 9,972 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DRDB | 10.5375▲ | +0.0025 (+0.02%) | 10.5375 | 10.53 | 27,905 |
| DSTX | 32.6919▲ | +0.0398 (+0.12%) | 32.72 | 32.6919 | 3,812 |
| DTH | 53.83▼ | -0.28 (-0.52%) | 53.905 | 53.38 | 79,281 |
| DTRE | 41.6415▲ | +0.1215 (+0.29%) | 42.02 | 41.6415 | 593 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.7873 | 50.76 | 277,886 |
| DVGR | 26.0988▲ | +0.0063 (+0.02%) | 26.17 | 26.0988 | 121 |
| DWX | 45.51▼ | -0.4496 (-0.98%) | 45.6099 | 45.49 | 43,591 |
| DYLD | 22.405▼ | -0.02 (-0.09%) | 22.46 | 22.3518 | 3,539 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 36,426 |
| DYOR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| EFAS | 21.23▼ | -0.13 (-0.61%) | 21.27 | 21.05 | 18,201 |