Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| ADUR | 12.12▼ | -0.37 (-2.96%) | 12.43 | 11.86 | 370,328 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| AGG | 94.42▼ | -0.12 (-0.13%) | 94.56 | 93.835 | 17,710,297 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AGZ | 106.525▼ | -0.015 (-0.01%) | 106.73 | 106.1189 | 65,251 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AIBD | 42.72▼ | -0.63 (-1.45%) | 43.175 | 42.34 | 2,900 |
| AIMS | 27.1685▲ | +0.1202 (+0.44%) | 27.24 | 27.1685 | 5,795 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| ALB | 105.03▼ | -0.75 (-0.71%) | 105.98 | 102.37 | 1,931,263 |
| ALLW | 28.6051▲ | +0.0351 (+0.12%) | 28.67 | 28.335 | 715,592 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| AOK | 40.38▲ | +0.05 (+0.12%) | 40.41 | 40.14 | 362,872 |
| AOM | 48.77▲ | +0.03 (+0.06%) | 48.82 | 48.5299 | 729,538 |
| AOMR | 7.27▼ | -0.03 (-0.41%) | 7.303 | 7.11 | 179,357 |
| AOR | 68.53▲ | +0.01 (+0.01%) | 68.63 | 68.155 | 699,520 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| ARGX | 936.00▼ | -22.91 (-2.39%) | 972.38 | 935.24 | 302,247 |
| ARIS | 17.32▼ | -0.08 (-0.46%) | 17.60 | 16.91 | 2,380,200 |
| ARMS | 24.4596▲ | +0.0312 (+0.13%) | 24.4596 | 24.45 | 10,044 |
| ARP | 34.07▲ | +0.025 (+0.07%) | 34.10 | 33.91 | 31,400 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ASHS | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.13 | 1,500 |
| ATR | 120.87▼ | -0.29 (-0.24%) | 121.62 | 119.215 | 389,005 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AUSM | 24.80▲ | +0.01 (+0.04%) | 24.805 | 24.80 | 2,205 |
| AVBH | 30.94▼ | -0.045 (-0.15%) | 31.26 | 30.57 | 71,156 |
| AVGB | 49.673▲ | +0.053 (+0.11%) | 49.69 | 49.515 | 2,200 |
| AVGE | 98.54▲ | +0.20 (+0.20%) | 98.63 | 97.65 | 100,600 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |
| AVIE | 77.4813▲ | +0.1629 (+0.21%) | 77.52 | 77.17 | 2,172 |
| AVIG | 39.48▲ | +0.09 (+0.23%) | 39.53 | 39.245 | 1,210,659 |
| AVMA | 71.85▲ | +0.1299 (+0.18%) | 71.87 | 71.4716 | 9,077 |
| AVSF | 45.67▲ | +0.0551 (+0.12%) | 45.71 | 45.49 | 631,461 |
| AWAY | 16.735▼ | -0.159 (-0.94%) | 16.94 | 16.735 | 1,500 |
| AWK | 127.86▼ | -1.61 (-1.24%) | 129.07 | 126.35 | 2,423,168 |
| AXTA | 31.85▼ | -0.31 (-0.96%) | 31.93 | 31.20 | 1,738,429 |
| BAB | 25.35▲ | +0.05 (+0.20%) | 25.46 | 25.24 | 426,333 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.48 | 177 |
| BATT | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.13 | 26,700 |
| BBAR | 12.43▼ | -0.42 (-3.27%) | 12.885 | 12.06 | 941,283 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BC | 64.22▼ | -0.02 (-0.03%) | 64.595 | 62.675 | 838,509 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BD | 23.895▲ | +0.0469 (+0.20%) | 24.04 | 23.895 | 8,457 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BDIV | 24.2507▲ | +0.0109 (+0.04%) | 24.28 | 24.14 | 5,157 |
| BDJ | 9.44▲ | +0.04 (+0.43%) | 9.47 | 9.29 | 649,295 |
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BHAV | 10.02▲ | +0.003 (+0.03%) | 10.035 | 10.02 | 247,323 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BKDV | 33.70 | +0.00 (+0.00%) | 33.73 | 33.445 | 1,315,278 |
| BKF | 38.77▼ | -0.14 (-0.36%) | 38.79 | 38.77 | 1,200 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.40 | 17,914,629 |
| BKMC | 38.7337▲ | +0.1437 (+0.37%) | 38.79 | 38.3802 | 57,755 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BKSE | 41.6764▲ | +0.1364 (+0.33%) | 41.72 | 41.19 | 5,845 |
| BLST | 24.38▲ | +0.05 (+0.21%) | 24.39 | 24.30 | 20,610 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 65,941 |
| BLUX | 31.44▲ | +0.0482 (+0.15%) | 31.5199 | 31.19 | 47,479 |