Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| ALHC | 19.90▼ | -0.70 (-3.40%) | 20.74 | 19.79 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| AMP | 453.78▼ | -17.91 (-3.80%) | 470.50 | 448.59 | 843,843 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARQ | 3.36▼ | -0.10 (-2.89%) | 3.46 | 3.29 | 215,793 |
| AUSM | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| AVK | 12.49▼ | -0.10 (-0.79%) | 12.60 | 12.4401 | 148,171 |
| BACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 34,000 |
| BACQ | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 94,461 |
| BAFE | 26.39▼ | -0.53 (-1.97%) | 26.86 | 26.34 | 54,900 |
| BASG | 23.14▼ | -0.63 (-2.65%) | 23.32 | 23.07 | 27,000 |
| BBB | 27.36▼ | -0.561 (-2.01%) | 27.36 | 27.36 | 100 |
| BBHL | 15.6247▼ | -0.1803 (-1.14%) | 15.74 | 15.60 | 90,988 |
| BCSM | 22.5256▼ | -0.4164 (-1.82%) | 23.05 | 22.52 | 5,974 |
| BDGS | 34.1453▼ | -0.2066 (-0.60%) | 34.185 | 34.11 | 6,664 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.52 | 3,150 |
| BEKE | 16.89▼ | -0.38 (-2.20%) | 17.32 | 16.84 | 4,729,871 |
| BENJ | 52.12 | +0.00 (+0.00%) | 52.1299 | 52.1106 | 4,853 |
| BFLY | 2.94▼ | -0.04 (-1.34%) | 2.99 | 2.87 | 2,714,837 |
| BFRZ | 26.73▼ | -0.165 (-0.61%) | 26.898 | 26.73 | 26,172 |
| BIGY | 50.511▼ | -0.539 (-1.06%) | 51.10 | 50.44 | 10,872 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 7,582,147 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 96,400 |
| BIRD | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.80 | 0 |
| BIT | 13.11▼ | -0.07 (-0.53%) | 13.19 | 13.10 | 198,053 |
| BJK | 36.08▼ | -0.825 (-2.24%) | 36.42 | 35.95 | 1,900 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 22,000 |
| BLZR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 2,575 |
| BN | 44.00▼ | -1.98 (-4.31%) | 45.85 | 43.72 | 9,414,203 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSBK | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.40 | 0 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSCR | 19.71▼ | -0.07 (-0.35%) | 19.72 | 19.70 | 0 |
| BSCS | 20.59▼ | -0.07 (-0.34%) | 20.60 | 20.57 | 0 |
| BSJQ | 23.235▼ | -0.115 (-0.49%) | 23.26 | 23.23 | 0 |
| BSJR | 22.538▼ | -0.102 (-0.45%) | 22.58 | 22.51 | 115,200 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 21.98 | 21.95 | 157,900 |
| BSJV | 26.635▼ | -0.15 (-0.56%) | 26.68 | 26.60 | 12,600 |
| BSJW | 25.71▼ | -0.175 (-0.68%) | 25.77 | 25.71 | 5,100 |
| BSMQ | 23.607▼ | -0.058 (-0.25%) | 23.65 | 23.58 | 135,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BUXX | 20.325▲ | +0.005 (+0.02%) | 20.34 | 20.32 | 232,800 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 34,600 |
| CALI | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.71 | 29,549 |
| CDEI | 81.0293▼ | -1.0137 (-1.24%) | 82.02 | 81.0293 | 1,000 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 4,741 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 4,600 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.40 | 25.38 | 86,500 |
| CHAC | 10.41 | +0.00 (+0.00%) | 10.47 | 10.40 | 47,300 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 243,000 |
| CLOA | 51.885 | +0.00 (+0.00%) | 51.91 | 51.88 | 216,540 |
| CLOI | 52.92▲ | +0.02 (+0.04%) | 52.9755 | 52.87 | 238,680 |
| CLOX | 25.60▲ | +0.013 (+0.05%) | 25.60 | 25.58 | 50,000 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| COHN | 14.41▼ | -0.59 (-3.93%) | 14.85 | 13.83 | 15,847 |
| CPNJ | 27.0891▼ | -0.0277 (-0.10%) | 27.09 | 27.0606 | 1,335 |
| CPNQ | 26.5401▼ | -0.0539 (-0.20%) | 26.58 | 26.54 | 2,054 |
| CPRY | 27.23▼ | -0.06 (-0.22%) | 27.289 | 27.21 | 7,700 |
| CPSA | 27.042▼ | -0.071 (-0.26%) | 27.08 | 27.04 | 8,900 |
| CPSD | 26.0955▼ | -0.0485 (-0.19%) | 26.1015 | 26.0955 | 1,177 |
| CPSF | 25.73▼ | -0.0299 (-0.12%) | 25.80 | 25.725 | 11,056 |
| CPSJ | 26.99▼ | -0.0731 (-0.27%) | 27.001 | 26.99 | 2,200 |
| CPSM | 28.7701▼ | -0.0399 (-0.14%) | 28.7701 | 28.77 | 671 |
| CPSN | 26.975▼ | -0.065 (-0.24%) | 27.00 | 26.975 | 900 |
| CPSO | 27.155▼ | -0.075 (-0.28%) | 27.17 | 27.155 | 500 |
| CPST | 27.114▼ | -0.056 (-0.21%) | 27.12 | 27.114 | 2,900 |
| CPSU | 27.202▼ | -0.044 (-0.16%) | 27.202 | 27.202 | 200 |
| CPSY | 25.1625▼ | -0.0425 (-0.17%) | 25.17 | 25.1625 | 2,196 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| CRD.B | 9.83▼ | -0.63 (-6.02%) | 10.14 | 9.82 | 4,588 |
| CSGS | 79.70▼ | -0.23 (-0.29%) | 80.15 | 79.65 | 0 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.631 | 281,000 |
| CSHP | 99.265▲ | +0.015 (+0.02%) | 99.268 | 99.265 | 600 |
| CSR | 62.07▼ | -0.07 (-0.11%) | 62.84 | 61.61 | 106,795 |
| CUBI | 69.60▼ | -3.36 (-4.61%) | 73.38 | 68.28 | 376,915 |
| CVSB | 50.8451▼ | -0.0199 (-0.04%) | 50.85 | 50.8262 | 5,818 |
| CVV | 3.81▼ | -0.09 (-2.31%) | 4.0899 | 3.7901 | 0 |
| CXW | 16.21▼ | -0.53 (-3.17%) | 16.63 | 15.74 | 1,522,600 |
| DAAQ | 10.235▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 112,500 |
| DBRG | 15.37▼ | -0.03 (-0.19%) | 15.43 | 15.35 | 4,467,137 |
| DDIV | 42.3691▼ | -1.1069 (-2.55%) | 42.488 | 42.3691 | 1,306 |
| DMRC | 4.54▼ | -0.31 (-6.39%) | 4.81 | 4.315 | 0 |
| DMX | 50.625▼ | -0.035 (-0.07%) | 50.68 | 50.6001 | 5,931 |
| DOCS | 23.76▼ | -1.79 (-7.01%) | 25.28 | 23.58 | 3,835,673 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.4455 | 10.44 | 7,676 |
| DSGX | 62.82▼ | -4.26 (-6.35%) | 66.55 | 62.74 | 0 |
| DTST | 4.05▼ | -0.24 (-5.59%) | 4.32 | 4.0334 | 11,512 |
| DUSB | 50.75▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 230,400 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.41 | 1,215,669 |
| EBIZ | 28.185▼ | -0.93 (-3.19%) | 28.98 | 28.18 | 1,744 |
| ECAT | 14.99▼ | -0.06 (-0.40%) | 15.10 | 14.97 | 320,800 |