Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ACLO | 50.40▼ | -0.005 (-0.01%) | 50.43 | 50.3711 | 1,160 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGRH | 26.215▲ | +0.01 (+0.04%) | 26.215 | 26.215 | 100 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APH | 121.72▼ | -3.28 (-2.62%) | 125.74 | 120.155 | 9,875,834 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| AUSM | 25.065▲ | +0.011 (+0.04%) | 25.07 | 25.065 | 106 |
| AVGB | 50.8139▲ | +0.0139 (+0.03%) | 50.85 | 50.80 | 2,139 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVSF | 46.47 | +0.00 (+0.00%) | 46.515 | 46.4502 | 28,518 |
| AVXL | 2.88▼ | -0.03 (-1.03%) | 2.975 | 2.83 | 929,681 |
| AWF | 10.03▼ | -0.04 (-0.40%) | 10.1061 | 10.03 | 386,646 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BCIC | 7.62▼ | -0.05 (-0.65%) | 7.7869 | 7.60 | 89,472 |
| BDX | 142.35▼ | -1.12 (-0.78%) | 145.55 | 142.02 | 3,773,030 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.55 | 91.53 | 7,189,532 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BINC | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.96 | 1,813,814 |
| BKAG | 41.5592▼ | -0.0208 (-0.05%) | 41.69 | 41.50 | 209,729 |
| BKE | 48.08▼ | -0.15 (-0.31%) | 48.665 | 47.4401 | 324,950 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BLSG | 4.3794▼ | -0.0247 (-0.56%) | 4.4901 | 4.105 | 41,262 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BMOP | 24.71▲ | +0.0537 (+0.22%) | 24.94 | 24.68 | 31,458 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDD | 96.5502▲ | +0.027 (+0.03%) | 96.5502 | 96.5502 | 5 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNDX | 47.70▲ | +0.13 (+0.27%) | 47.7265 | 47.615 | 9,528,743 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BRBS | 3.25▼ | -0.01 (-0.31%) | 3.295 | 3.245 | 174,428 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| BWX | 21.90▲ | +0.09 (+0.41%) | 21.9399 | 21.84 | 494,419 |
| CAAA | 20.265▲ | +0.02 (+0.10%) | 20.28 | 20.265 | 1,108 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CATF | 49.7545▲ | +0.0222 (+0.04%) | 49.86 | 49.735 | 2,891 |
| CBFV | 34.32▲ | +0.02 (+0.06%) | 34.53 | 34.27 | 2,413 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.2101 | 57,994 |
| CCRP | 19.6035▲ | +0.0085 (+0.04%) | 19.6035 | 19.6035 | 1 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CE | 55.75▼ | -1.05 (-1.85%) | 57.64 | 55.35 | 911,016 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.395 | 439,956 |
| CGIB | 25.14▲ | +0.09 (+0.36%) | 25.15 | 25.07 | 46,759 |
| CGMS | 27.35 | +0.00 (+0.00%) | 27.405 | 27.31 | 832,796 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.1849 | 1,173,554 |
| CGSD | 25.77▲ | +0.01 (+0.04%) | 25.7873 | 25.745 | 376,970 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 89,461 |
| CIK | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,009,659 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLOA | 51.91 | +0.00 (+0.00%) | 51.9388 | 51.91 | 318,457 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.57 | 25.54 | 125,549 |
| CLST | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 2,278 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMBS | 48.45▼ | -0.12 (-0.25%) | 48.51 | 48.16 | 21,877 |
| CMF | 56.80▲ | +0.01 (+0.02%) | 56.845 | 56.76 | 690,690 |
| CNM | 46.13▼ | -0.64 (-1.37%) | 47.705 | 46.105 | 2,033,152 |
| CNTX | 2.15▼ | -0.01 (-0.46%) | 2.225 | 2.095 | 658,942 |
| CPAG | 101.4348▼ | -0.0077 (-0.01%) | 101.445 | 101.4348 | 3,189 |
| CPLB | 20.815▲ | +0.01 (+0.05%) | 20.85 | 20.805 | 6,804 |
| CPLS | 34.877▲ | +0.022 (+0.06%) | 34.92 | 34.86 | 2,561 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CRCT | 3.92▼ | -0.01 (-0.25%) | 4.02 | 3.88 | 526,184 |
| CRVS | 12.21▼ | -0.10 (-0.81%) | 12.70 | 11.795 | 2,792,997 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CURX | 0.3008▲ | +0.0005 (+0.17%) | 0.31 | 0.30 | 24,007 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |