Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACRS | 4.10▼ | -0.20 (-4.65%) | 4.39 | 4.08 | 1,224,418 |
| ACRV | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.375 | 216,094 |
| ACYN | 20.55▼ | -0.06 (-0.29%) | 20.76 | 20.5235 | 1,529,689 |
| ADBG | 3.98▼ | -0.15 (-3.63%) | 4.15 | 3.92 | 4,659,633 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.50 | 1,364 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGD | 12.05▼ | -0.12 (-0.99%) | 12.27 | 12.02 | 96,822 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALTY | 12.2326▼ | -0.0075 (-0.06%) | 12.30 | 12.2326 | 16,098 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 7 |
| ANV | 24.735▼ | -0.085 (-0.34%) | 24.91 | 24.735 | 1,050 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ASCI | 35.9413▼ | -0.4084 (-1.12%) | 36.4001 | 35.90 | 2,827 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASM | 5.48▼ | -0.29 (-5.03%) | 5.72 | 5.4601 | 4,019,715 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| ASMF | 25.6541▼ | -0.1259 (-0.49%) | 25.74 | 25.6541 | 2,845 |
| ASR | 276.33▼ | -1.80 (-0.65%) | 281.81 | 275.00 | 24,937 |
| ATCL | 24.9854▼ | -0.0396 (-0.16%) | 25.02 | 24.96 | 25,247 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVDE | 86.94▼ | -1.23 (-1.40%) | 88.09 | 86.935 | 1,468,831 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVIV | 76.25▼ | -0.89 (-1.15%) | 77.09 | 76.235 | 91,838 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| AZTD | 31.1093▼ | -0.353 (-1.12%) | 31.1093 | 31.1093 | 36 |
| BBBS | 50.835▼ | -0.01 (-0.02%) | 50.8987 | 50.81 | 24,794 |
| BBHM | 11.13▼ | -0.24 (-2.11%) | 11.36 | 11.115 | 184,542 |
| BCD | 35.94▼ | -0.09 (-0.25%) | 36.145 | 35.897 | 27,611 |
| BCEM | 26.0894▼ | -0.431 (-1.63%) | 26.58 | 26.0894 | 6,314 |
| BCGD | 25.51▼ | -0.4458 (-1.72%) | 25.51 | 25.51 | 511 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BFJA | 17.5196▼ | -0.0152 (-0.09%) | 17.5196 | 17.5196 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BILZ | 100.74▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 89,742 |
| BINC | 52.00▼ | -0.04 (-0.08%) | 52.08 | 52.00 | 1,554,227 |
| BKHY | 47.31▼ | -0.066 (-0.14%) | 47.42 | 47.285 | 4,636 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.49 | 18,884 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BLDX | 25.9141▼ | -0.2241 (-0.86%) | 26.11 | 25.9141 | 2,375 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BLUI | 25.6699▲ | +0.002 (+0.01%) | 25.71 | 25.6699 | 3,070 |
| BLW | 12.25▼ | -0.02 (-0.16%) | 12.3332 | 12.21 | 140,068 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BNDS | 50.71▼ | -0.0145 (-0.03%) | 50.815 | 50.70 | 96,340 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BRHY | 50.759▼ | -0.0931 (-0.18%) | 50.87 | 50.73 | 8,137 |
| BRIB | 24.915▼ | -0.01 (-0.04%) | 24.9501 | 24.915 | 2,225 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 451,807 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 474,958 |
| BSCS | 20.385▼ | -0.005 (-0.02%) | 20.39 | 20.37 | 472,083 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.32 | 68,441 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.59 | 23.5401 | 97,484 |
| BSV | 77.66▼ | -0.01 (-0.01%) | 77.715 | 77.645 | 1,895,467 |
| BTRN | 25.17▲ | +0.0016 (+0.01%) | 25.17 | 25.16 | 233 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BUR | 4.21▼ | -0.23 (-5.18%) | 4.51 | 4.19 | 2,254,700 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| BWX | 21.72▼ | -0.06 (-0.28%) | 21.81 | 21.72 | 251,885 |
| BWZ | 26.88▼ | -0.0621 (-0.23%) | 27.00 | 26.88 | 26,363 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CAIE | 26.66▼ | -0.29 (-1.08%) | 26.97 | 26.655 | 354,961 |
| CALI | 50.4153▼ | -0.0206 (-0.04%) | 50.46 | 50.41 | 32,648 |
| CAML | 38.48▼ | -0.69 (-1.76%) | 39.2621 | 38.48 | 14,050 |
| CANE | 9.46▼ | -0.12 (-1.25%) | 9.52 | 9.4502 | 172,011 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.89 | 1,707 |
| CARY | 20.74▼ | -0.02 (-0.10%) | 20.785 | 20.73 | 303,431 |
| CCNR | 38.8497▼ | -0.3691 (-0.94%) | 39.25 | 38.8497 | 6,262 |
| CDE | 15.41▼ | -0.68 (-4.23%) | 16.14 | 15.40 | 28,823,088 |
| CDX | 21.06▼ | -0.04 (-0.19%) | 21.18 | 21.03 | 160,155 |
| CGGG | 27.51▼ | -0.7036 (-2.49%) | 28.15 | 27.51 | 102,100 |
| CGHY | 25.265▼ | -0.025 (-0.10%) | 25.31 | 25.265 | 10,710 |
| CGMS | 27.34▼ | -0.04 (-0.15%) | 27.40 | 27.33 | 970,385 |
| CGNT | 8.77▼ | -0.14 (-1.57%) | 8.93 | 8.68 | 700,400 |
| CGSD | 25.74▼ | -0.01 (-0.04%) | 25.7575 | 25.7246 | 275,889 |
| CGSM | 26.34▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 186,763 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CGV | 15.58▼ | -0.17 (-1.08%) | 15.7368 | 15.58 | 10,572 |