Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACYN | 20.60▼ | -0.01 (-0.05%) | 20.65 | 20.545 | 1,398,898 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGNC | 10.11▼ | -0.06 (-0.59%) | 10.27 | 10.065 | 14,312,000 |
| AGRH | 26.25▼ | -0.01 (-0.04%) | 26.28 | 26.25 | 240 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AGZ | 108.63▼ | -0.035 (-0.03%) | 108.78 | 108.63 | 8,448 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| ALLW | 29.33▲ | +0.03 (+0.10%) | 29.55 | 29.305 | 431,914 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AMAX | 7.71▲ | +0.03 (+0.39%) | 7.7499 | 7.6819 | 11,293 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| ANIX | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 122,236 |
| ANV | 24.775▼ | -0.06 (-0.24%) | 24.785 | 24.775 | 415 |
| ASA | 56.24▼ | -0.43 (-0.76%) | 58.21 | 55.885 | 66,791 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ATCL | 25.02▼ | -0.025 (-0.10%) | 25.06 | 25.0101 | 10,734 |
| AUMI | 80.2059▲ | +0.2596 (+0.32%) | 80.97 | 79.67 | 7,363 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.0774 | 25.065 | 1,564 |
| AVEE | 68.29▲ | +0.2543 (+0.37%) | 68.57 | 68.28 | 18,510 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.43 | 46.37 | 40,415 |
| AVY | 153.01▼ | -2.17 (-1.40%) | 154.175 | 152.45 | 495,631 |
| BABO | 9.08▼ | -0.02 (-0.22%) | 9.20 | 9.0601 | 40,158 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BAR | 42.62▲ | +0.12 (+0.28%) | 42.79 | 42.49 | 560,645 |
| BBBS | 50.802▲ | +0.012 (+0.02%) | 50.8576 | 50.78 | 17,589 |
| BBDO | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 76,135 |
| BBYY | 11.1022▼ | -0.0183 (-0.16%) | 11.16 | 11.09 | 2,396 |
| BCD | 36.33▲ | +0.14 (+0.39%) | 36.49 | 36.3001 | 53,685 |
| BCI | 23.94▲ | +0.04 (+0.17%) | 24.04 | 23.915 | 648,701 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BFIX | 25.17▼ | -0.0327 (-0.13%) | 25.17 | 25.16 | 1,717 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BGH | 13.84▼ | -0.07 (-0.50%) | 13.95 | 13.84 | 64,534 |
| BGRN | 47.155▼ | -0.025 (-0.05%) | 47.20 | 47.15 | 54,034 |
| BGT | 10.65▼ | -0.015 (-0.14%) | 10.73 | 10.6201 | 159,086 |
| BIDU | 119.10▼ | -2.56 (-2.10%) | 122.50 | 118.131 | 2,774,965 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 11,026,392 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BINC | 51.96▼ | -0.06 (-0.12%) | 52.02 | 51.94 | 1,912,192 |
| BKHY | 47.304▲ | +0.0157 (+0.03%) | 47.3499 | 47.2901 | 12,456 |
| BKLN | 20.46 | +0.00 (+0.00%) | 20.49 | 20.45 | 7,895,630 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BKUI | 49.65▼ | -0.02 (-0.04%) | 49.66 | 49.61 | 45,884 |
| BKV | 25.82▼ | -0.13 (-0.50%) | 26.50 | 25.80 | 490,720 |
| BLKB | 27.66▼ | -0.65 (-2.30%) | 28.395 | 27.25 | 747,425 |
| BLST | 24.947▲ | +0.007 (+0.03%) | 24.98 | 24.93 | 12,232 |
| BLW | 12.24▼ | -0.02 (-0.16%) | 12.3599 | 12.20 | 180,173 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMRA | 2.07▼ | -0.05 (-2.36%) | 2.31 | 2.05 | 18,569 |
| BNDS | 50.681▲ | +0.0015 (+0.00%) | 50.77 | 50.68 | 25,376 |
| BRIB | 24.91▲ | +0.015 (+0.06%) | 24.95 | 24.91 | 3,575 |
| BRID | 7.19▼ | -0.09 (-1.24%) | 7.1937 | 7.19 | 2,878 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 579,607 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSCS | 20.37▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 509,914 |
| BSCT | 18.56▲ | +0.005 (+0.03%) | 18.58 | 18.55 | 566,162 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BSJR | 22.345▼ | -0.01 (-0.04%) | 22.38 | 22.33 | 304,671 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSV | 77.59▼ | -0.01 (-0.01%) | 77.69 | 77.59 | 5,444,940 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BUCK | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 193,971 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.23 | 20.2163 | 159,148 |
| BWX | 21.70▼ | -0.04 (-0.18%) | 21.8779 | 21.70 | 240,403 |
| BWZ | 26.92▲ | +0.06 (+0.22%) | 26.96 | 26.86 | 161,946 |
| CAAA | 20.185▼ | -0.02 (-0.10%) | 20.24 | 20.185 | 603 |
| CAFX | 24.625▼ | -0.02 (-0.08%) | 24.655 | 24.62 | 36,755 |
| CALI | 50.435▼ | -0.0117 (-0.02%) | 50.49 | 50.41 | 142,361 |
| CANC | 36.1164▼ | -0.313 (-0.86%) | 36.405 | 36.01 | 9,602 |
| CARY | 20.72 | +0.00 (+0.00%) | 20.75 | 20.7196 | 587,627 |
| CCEF | 29.0814▲ | +0.0089 (+0.03%) | 29.31 | 29.03 | 2,647 |
| CCU | 10.92▼ | -0.11 (-1.00%) | 11.30 | 10.89 | 105,933 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CEF | 44.09▼ | -0.04 (-0.09%) | 44.53 | 44.0401 | 1,375,114 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.38 | 27.30 | 1,445,610 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.335 | 186,064 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CHEC | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.14 | 51,981 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHPG | 10.35▼ | -0.003 (-0.03%) | 10.35 | 10.35 | 3,914 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CLDX | 28.56▼ | -0.06 (-0.21%) | 28.98 | 28.38 | 629,704 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLOA | 51.845▲ | +0.02 (+0.04%) | 51.86 | 51.83 | 297,284 |
| CLOC | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.025 | 1,701 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.82 | 52.79 | 121,628 |
| CLOX | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 72,703 |