Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.098 | 20.074 | 2,200 |
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ACLO | 50.485▲ | +0.02 (+0.04%) | 50.51 | 50.44 | 7,500 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.20 | 25.1701 | 755 |
| AVSF | 47.25 | +0.00 (+0.00%) | 47.27 | 47.2225 | 146,609 |
| BBYY | 16.454▼ | -0.039 (-0.24%) | 16.63 | 16.454 | 3,200 |
| BCLO | 49.725▼ | -0.005 (-0.01%) | 49.77 | 49.70 | 13,986 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| BENJ | 52.105▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 9,801 |
| BFOC | 17.081▼ | -0.099 (-0.58%) | 17.20 | 17.07 | 5,300 |
| BGT | 11.24▼ | -0.01 (-0.09%) | 11.2999 | 11.22 | 63,333 |
| BGX | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.24 | 190,300 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 8,080,048 |
| BILS | 99.33▼ | -0.01 (-0.01%) | 99.35 | 99.33 | 924,591 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.9099 | 100.88 | 643,412 |
| BKLN | 20.67▲ | +0.02 (+0.10%) | 20.70 | 20.645 | 17,673,192 |
| BKUI | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 17,138 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 61,000 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 990,881 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 287,200 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 92,116 |
| BUCK | 23.68▼ | -0.01 (-0.04%) | 23.70 | 23.65 | 134,100 |
| BUFC | 41.41▲ | +0.03 (+0.07%) | 41.45 | 41.35 | 41,449 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.30 | 211,536 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 45,861 |
| CALI | 50.69▲ | +0.005 (+0.01%) | 50.71 | 50.68 | 66,631 |
| CEPV | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 43,800 |
| CEVA | 20.09▼ | -0.36 (-1.76%) | 20.535 | 19.30 | 768,616 |
| CGSD | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 563,679 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.385 | 63,558 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 96,531 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.91 | 51.87 | 317,400 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOC | 25.125▼ | -0.01 (-0.04%) | 25.15 | 25.125 | 400 |
| CLOI | 52.90 | +0.00 (+0.00%) | 52.93 | 52.88 | 130,178 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.562 | 167,224 |
| CLOZ | 26.53▲ | +0.07 (+0.26%) | 26.53 | 26.46 | 467,600 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CPNJ | 27.1142▲ | +0.0352 (+0.13%) | 27.1142 | 27.09 | 104 |
| CPNQ | 26.571▲ | +0.071 (+0.27%) | 26.62 | 26.55 | 5,100 |
| CPSD | 26.135▲ | +0.025 (+0.10%) | 26.18 | 26.135 | 1,700 |
| CPSN | 27.016▲ | +0.0375 (+0.14%) | 27.09 | 26.98 | 5,600 |
| CPSO | 27.205▲ | +0.034 (+0.13%) | 27.24 | 27.17 | 5,510 |
| CPSY | 25.185▲ | +0.025 (+0.10%) | 25.24 | 25.185 | 1,694 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSHP | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 6,394 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 3.00 | 2.81 | 56,491 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.40 | 974,428 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| EFR | 10.96▼ | -0.04 (-0.36%) | 11.0144 | 10.96 | 55,565 |
| EFT | 11.24 | +0.00 (+0.00%) | 11.29 | 11.20 | 73,500 |
| EMNT | 98.847▲ | +0.007 (+0.01%) | 98.864 | 98.84 | 6,600 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| ESHA | 12.05▼ | -0.10 (-0.82%) | 12.10 | 12.05 | 1,357 |
| ETFT | 9.71▲ | +0.0137 (+0.14%) | 9.71 | 9.709 | 200 |
| EVHY | 53.0487▲ | +0.0287 (+0.05%) | 53.05 | 53.0099 | 4,919 |
| EVLN | 48.96▲ | +0.02 (+0.04%) | 49.07 | 48.93 | 105,543 |
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.02 | 50.99 | 63,609 |
| EVSD | 51.635▲ | +0.01 (+0.02%) | 51.67 | 51.61 | 116,100 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.065 | 51,470 |
| FINW | 17.20▲ | +0.04 (+0.23%) | 17.385 | 17.065 | 18,844 |
| FIXP | 19.97▲ | +0.003 (+0.02%) | 19.97 | 19.97 | 137 |
| FLDB | 50.5159▼ | -0.0041 (-0.01%) | 50.56 | 50.515 | 14,291 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,135,629 |
| FLRT | 47.07▼ | -0.01 (-0.02%) | 47.1199 | 47.07 | 96,734 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 437,588 |
| FONR | 18.52▼ | -0.02 (-0.11%) | 18.56 | 18.51 | 57,400 |
| FRA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.445 | 127,911 |
| FRGE | 44.50▲ | +0.01 (+0.02%) | 44.69 | 44.49 | 410,400 |
| FTF | 6.17▼ | -0.03 (-0.48%) | 6.19 | 6.15 | 280,406 |
| FTSD | 91.18▲ | +0.005 (+0.01%) | 91.26 | 91.0706 | 17,427 |
| FTSL | 45.38▲ | +0.07 (+0.15%) | 45.3899 | 45.3201 | 289,306 |
| FTSM | 60.03▼ | -0.01 (-0.02%) | 60.05 | 60.03 | 782,217 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.14 | 20.13 | 36,100 |
| FUSI | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.37 | 100 |
| FWDI | 4.55▼ | -0.19 (-4.01%) | 4.82 | 4.50 | 509,800 |
| GBDC | 12.28▲ | +0.03 (+0.24%) | 12.355 | 12.15 | 3,148,307 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 541,347 |
| GMMF | 100.395▲ | +0.004 (+0.00%) | 100.40 | 100.39 | 8,719 |
| GMOC | 50.176▲ | +0.0049 (+0.01%) | 50.20 | 50.176 | 300 |
| GRAF | 10.67▼ | -0.08 (-0.74%) | 11.705 | 10.66 | 10,200 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 398,517 |
| GUMI | 50.4066▼ | -0.0184 (-0.04%) | 50.42 | 50.38 | 6,577 |
| HIGH | 21.84▲ | +0.04 (+0.18%) | 21.88 | 21.81 | 64,788 |
| HPQ | 18.35▼ | -0.14 (-0.76%) | 18.715 | 18.245 | 17,989,724 |
| HVMC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 8,800 |
| HYBI | 50.203▲ | +0.078 (+0.16%) | 50.24 | 50.155 | 11,156 |
| HYDW | 47.23▲ | +0.0264 (+0.06%) | 47.298 | 47.215 | 1,446 |
| HYGH | 86.36▲ | +0.19 (+0.22%) | 86.48 | 86.3005 | 135,378 |
| HYS | 94.71▲ | +0.16 (+0.17%) | 94.779 | 94.65 | 91,843 |
| HYSD | 20.3097▲ | +0.0197 (+0.10%) | 20.3097 | 20.3097 | 59 |
| HYTR | 21.805▲ | +0.03 (+0.14%) | 21.82 | 21.78 | 30,000 |