Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.71▼ | -0.07 (-0.28%) | 24.82 | 24.71 | 22,171 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| AEMG | 18.63▼ | -0.1868 (-0.99%) | 18.63 | 18.63 | 100 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 863 |
| ALF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 600 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALUB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 30,830 |
| ANV | 25.105▼ | -0.235 (-0.93%) | 25.27 | 25.0801 | 6,398 |
| AOSL | 21.17▼ | -0.97 (-4.38%) | 22.60 | 20.7015 | 532,944 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ARIA | 22.7309▼ | -0.2991 (-1.30%) | 22.7309 | 22.7309 | 152 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| AVAL | 4.31▼ | -0.02 (-0.46%) | 4.45 | 4.31 | 198,457 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 21,781 |
| BENJ | 53.49▼ | -0.01 (-0.02%) | 53.51 | 53.48 | 23,360 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BID | 9.925▲ | +0.025 (+0.25%) | 9.9499 | 9.925 | 4,437 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,897,186 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 315,000 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BIXI | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.105 | 52,561 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 49,754 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,835 |
| BOBP | 28.4381▼ | -0.3459 (-1.20%) | 28.83 | 28.4381 | 1,047 |
| BPAC | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 17,972 |
| BRIF | 37.2428▼ | -0.3214 (-0.86%) | 37.68 | 37.13 | 18,513 |
| BRKH | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 2,484 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 2,272,500 |
| BSCR | 19.57▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 1,031,100 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.9901 | 14,708 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 191,800 |
| BSJR | 22.08▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 205,929 |
| BST | 46.03▼ | -0.35 (-0.75%) | 47.3972 | 45.4901 | 89,621 |
| BUCK | 23.045▲ | +0.015 (+0.07%) | 23.08 | 23.01 | 92,700 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.14 | 559,100 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 16,808 |
| CANE | 11.10▲ | +0.04 (+0.36%) | 11.17 | 11.07 | 659,800 |
| CAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 691 |
| CBON | 24.1341▼ | -0.0859 (-0.35%) | 24.23 | 24.0802 | 11,792 |
| CCCT | 9.835▼ | -0.005 (-0.05%) | 9.835 | 9.83 | 20,126 |
| CEPO | 10.80▼ | -0.005 (-0.05%) | 10.81 | 10.80 | 5,200 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 100 |
| CEPU | 10.13▼ | -0.20 (-1.94%) | 10.51 | 9.95 | 311,593 |
| CGUI | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.22 | 175,313 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CHAR | 10.9601▼ | -0.0299 (-0.27%) | 10.97 | 10.96 | 4,614 |
| CLBR | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 348,661 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.85 | 51.77 | 612,700 |
| CLOB | 50.10▲ | +0.15 (+0.30%) | 50.12 | 50.01 | 5,200 |
| CLOC | 24.9349▼ | -0.0001 (+0.00%) | 24.96 | 24.9349 | 23,209 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.11 | 25.095 | 320 |
| CLOX | 25.525▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 277,800 |
| CMBO | 102.19▲ | +0.01 (+0.01%) | 102.19 | 102.19 | 6 |
| CODA | 8.99▼ | -0.29 (-3.12%) | 9.37 | 8.73 | 122,600 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| COYY | 12.48▼ | -0.015 (-0.12%) | 12.55 | 12.47 | 25,270 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPNM | 27.1651▲ | +0.0401 (+0.15%) | 27.1651 | 27.1651 | 41 |
| CPNS | 28.29▼ | -0.0153 (-0.05%) | 28.365 | 28.29 | 495 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,100 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CVSB | 50.5147▲ | +0.0297 (+0.06%) | 50.54 | 50.495 | 15,446 |
| CXII | 10.3504▼ | -0.0496 (-0.48%) | 10.3504 | 10.35 | 1,550 |
| DACL | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 157 |
| DARP | 51.979▼ | -0.685 (-1.30%) | 53.05 | 51.895 | 2,100 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.88 | 50.77 | 44,400 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| DSGR | 35.02▲ | +0.02 (+0.06%) | 35.17 | 35.00 | 327,894 |
| DUSB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 260,500 |