Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AACI | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AADR | 79.40▼ | -0.11 (-0.14%) | 79.40 | 77.99 | 3,100 |
| AAPD | 9.89▲ | +0.03 (+0.30%) | 9.95 | 9.775 | 5,140,800 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,829 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100,439 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADX | 25.32▼ | -0.16 (-0.63%) | 25.5423 | 25.27 | 206,347 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFOS | 42.569▼ | -0.111 (-0.26%) | 42.75 | 42.29 | 19,600 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIX | 23.10▲ | +0.02 (+0.09%) | 23.12 | 23.06 | 4,700 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMMO | 22.0619▼ | -0.0819 (-0.37%) | 22.0619 | 22.039 | 522 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| ANTW | 21.31▼ | -0.16 (-0.75%) | 21.54 | 21.26 | 32,700 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| AOTG | 61.9747▲ | +0.1057 (+0.17%) | 62.09 | 61.61 | 694 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ARVR | 56.7157▼ | -0.0815 (-0.14%) | 56.7157 | 56.7157 | 16 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ATFV | 37.162▼ | -0.028 (-0.08%) | 37.44 | 37.115 | 144,100 |
| ATHE | 2.09▼ | -0.06 (-2.79%) | 2.43 | 2.04 | 26,791 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| AUR | 4.81▼ | -0.05 (-1.03%) | 4.92 | 4.66 | 15,189,845 |
| AVDE | 88.74▼ | -0.50 (-0.56%) | 88.895 | 88.265 | 1,102,900 |
| AVGG | 18.11▼ | -0.16 (-0.88%) | 18.725 | 17.94 | 149,300 |
| AVGO | 321.68▼ | -1.56 (-0.48%) | 327.70 | 320.23 | 15,687,456 |
| AVGU | 23.013▼ | -0.257 (-1.10%) | 23.81 | 22.82 | 40,800 |
| AVGX | 31.02▼ | -0.33 (-1.05%) | 32.17 | 30.75 | 194,100 |
| AVIR | 4.04▼ | -0.01 (-0.25%) | 4.11 | 3.93 | 245,442 |
| AVL | 29.44▼ | -0.29 (-0.98%) | 30.503 | 29.16 | 555,200 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVUQ | 65.645▼ | -0.3163 (-0.48%) | 66.029 | 65.63 | 25,876 |
| AVXC | 76.92▲ | +0.071 (+0.09%) | 76.95 | 76.59 | 18,900 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| AYA | 23.77▼ | -0.09 (-0.38%) | 24.1899 | 22.96 | 712,902 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BALQ | 54.05▼ | -0.006 (-0.01%) | 54.379 | 53.84 | 37,100 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BCCQ | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 14,207 |
| BCEM | 24.60▲ | +0.12 (+0.49%) | 24.60 | 24.52 | 2,900 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| BDCI | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 203,860 |
| BDGS | 36.9202▲ | +0.0178 (+0.05%) | 37.02 | 36.855 | 2,809 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 38,298 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BFOC | 16.77▼ | -0.03 (-0.18%) | 16.86 | 16.77 | 988 |
| BGIA | 24.7028▼ | -0.0438 (-0.18%) | 24.7028 | 24.7028 | 9 |
| BGUS | 26.2466▼ | -0.1289 (-0.49%) | 26.2466 | 26.2466 | 17 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |
| BIDG | 4.70▼ | -0.09 (-1.88%) | 4.80 | 4.69 | 125,300 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,033 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.64 | 91.63 | 27,994,200 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.33 | 99.31 | 317,900 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BITQ | 20.66▼ | -0.50 (-2.36%) | 21.258 | 20.66 | 112,700 |
| BITS | 58.195▼ | -0.68 (-1.15%) | 58.535 | 58.195 | 942 |
| BIXI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BKLG | 25.289▼ | -0.111 (-0.44%) | 25.33 | 25.289 | 306 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.61 | 17,300 |
| BLCR | 48.11▼ | -0.30 (-0.62%) | 48.36 | 48.00 | 1,019,300 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,314 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |