Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| AUSM | 25.119▲ | +0.003 (+0.01%) | 25.12 | 25.119 | 1,446 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| BEAG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 523,137 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 151,464 |
| BKMS | 25.585▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 22,892 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 1,001 |
| BRKC | 41.0085▼ | -0.1564 (-0.38%) | 41.29 | 41.005 | 2,643 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 633,236 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 19,994 |
| CEPS | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 9,945 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 150,052 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 2,606 |
| CLST | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 2,029 |
| CMBO | 101.885▲ | +0.03 (+0.03%) | 101.89 | 101.885 | 300 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.40 | 99.40 | 300 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DBCA | 9.875 | +0.00 (+0.00%) | 9.88 | 9.875 | 0 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DWSH | 6.125▼ | -0.0552 (-0.89%) | 6.205 | 6.12 | 35,509 |
| EMNT | 98.9101▲ | +0.0051 (+0.01%) | 98.93 | 98.90 | 3,590 |
| ESPR | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.96 | 5,424,117 |
| EVOX | 10.0001▼ | -0.0099 (-0.10%) | 10.0001 | 10.0001 | 208 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| FLDB | 50.43▼ | -0.01 (-0.02%) | 50.47 | 50.38 | 3,958 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.77 | 30.74 | 621,419 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 961,006 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.9933 | 34,520 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.93 | 878,363 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.08 | 33,536 |
| FUSI | 50.325▼ | -0.005 (-0.01%) | 50.325 | 50.30 | 3,206 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 151 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 797,941 |
| GD | 332.14▼ | -4.15 (-1.23%) | 337.08 | 331.3101 | 1,017,134 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 10,770 |
| GMOC | 50.13▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 77,933 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.29 | 36,155 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HESM | 36.95▼ | -0.92 (-2.43%) | 37.72 | 36.79 | 1,874,361 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 809,731 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 384,312 |
| IBID | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.08 | 13,046 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 200,231 |
| IBTH | 22.425▼ | -0.01 (-0.04%) | 22.43 | 22.42 | 645,372 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 104 |
| IQMM | 100.14 | +0.00 (+0.00%) | 100.15 | 100.1345 | 134,245 |
| JENA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,577 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 7,350,901 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 174 |
| KCSH | 25.09▼ | -0.005 (-0.02%) | 25.1099 | 25.07 | 3,528 |
| MCW | 6.99▼ | -0.02 (-0.29%) | 7.02 | 6.98 | 7,359,185 |
| MDT | 85.00▼ | -1.19 (-1.38%) | 87.05 | 84.9907 | 6,680,801 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.57 | 100.54 | 2,693,210 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MMKT | 100.215▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 6,157 |
| MYCF | 25.035▼ | -0.01 (-0.04%) | 25.05 | 25.0301 | 166,427 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.02 | 24.991 | 1,708 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 166 |
| MYMI | 24.685▼ | -0.005 (-0.02%) | 24.6899 | 24.68 | 1,651 |
| NFG | 86.67▼ | -0.84 (-0.96%) | 88.48 | 86.58 | 681,346 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 202 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.251 | 207 |
| OBIL | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 33,199 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 100 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.27 | 12,036 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 564 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.37 | 51.35 | 747,069 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.66 | 2,011,571 |