Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAEQ | 52.36▲ | +0.232 (+0.45%) | 52.70 | 52.36 | 600 |
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ACEP | 19.42▲ | +0.033 (+0.17%) | 19.50 | 19.41 | 1,400 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACLC | 82.0762▲ | +0.1062 (+0.13%) | 82.57 | 81.96 | 3,705 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| ACOM | 23.0509▼ | -0.028 (-0.12%) | 23.0509 | 22.94 | 1,178 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACVF | 53.16▲ | +0.095 (+0.18%) | 53.56 | 53.09 | 15,900 |
| ACWX | 72.08▲ | +0.16 (+0.22%) | 72.48 | 71.69 | 3,348,300 |
| ACYN | 20.27▲ | +0.03 (+0.15%) | 20.33 | 20.25 | 2,444,467 |
| ADAM | 5.69▼ | -0.23 (-3.89%) | 6.04 | 5.67 | 1,938,200 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| AEAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AESB | 18.61▲ | +0.04 (+0.22%) | 18.61 | 18.61 | 100 |
| AESL | 19.3326▼ | -0.1158 (-0.60%) | 19.3326 | 19.3326 | 6 |
| AFMC | 39.21▼ | -0.03 (-0.08%) | 39.2981 | 39.07 | 36,175 |
| AGQI | 17.645▲ | +0.007 (+0.04%) | 17.71 | 17.645 | 300 |
| AIMS | 26.2956▼ | -0.07 (-0.27%) | 26.35 | 26.28 | 2,601 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALRG | 30.28▲ | +0.0673 (+0.22%) | 30.43 | 30.28 | 4,355 |
| ALTL | 38.30▼ | -0.34 (-0.88%) | 38.47 | 38.135 | 10,951 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AOA | 94.56▲ | +0.16 (+0.17%) | 95.02 | 94.36 | 336,500 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APUE | 45.45▲ | +0.071 (+0.16%) | 45.79 | 45.42 | 205,387 |
| APUR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 75,030 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| AQST | 3.61▼ | -0.05 (-1.37%) | 3.76 | 3.55 | 4,119,454 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AVIV | 78.44▼ | -0.86 (-1.08%) | 78.92 | 78.00 | 94,214 |
| AVLC | 87.33▲ | +0.144 (+0.17%) | 87.9696 | 87.22 | 193,413 |
| AVTM | 52.23▲ | +0.088 (+0.17%) | 52.70 | 52.23 | 2,200 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BBB | 30.47▲ | +0.076 (+0.25%) | 30.57 | 30.431 | 1,600 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 90,572 |
| BDYN | 26.15▲ | +0.095 (+0.36%) | 26.32 | 26.04 | 538,244 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BGC | 10.48▲ | +0.02 (+0.19%) | 10.73 | 10.26 | 5,148,700 |
| BGIA | 23.9728▲ | +0.1039 (+0.44%) | 23.9728 | 23.9728 | 11 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIDD | 28.21▲ | +0.05 (+0.18%) | 28.395 | 28.10 | 22,528 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 454,383 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BINT | 30.69▲ | +0.08 (+0.26%) | 30.8599 | 30.60 | 39,412 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BITA | 56.67▼ | -0.12 (-0.21%) | 56.83 | 56.10 | 22,800 |
| BITB | 41.11▼ | -0.14 (-0.34%) | 41.23 | 40.54 | 1,084,938 |
| BITO | 10.08▼ | -0.05 (-0.49%) | 10.11 | 9.9401 | 41,846,804 |
| BIXI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 569 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKLC | 46.91▲ | +0.17 (+0.36%) | 47.285 | 46.83 | 741,922 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLUW | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 6,194 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BRC | 78.72▼ | -1.07 (-1.34%) | 80.27 | 78.65 | 190,900 |
| BRCE | 28.67▲ | +0.0837 (+0.29%) | 28.80 | 28.625 | 7,161 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRKH | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 25 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSGR | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 104 |
| BSJQ | 22.82▼ | -0.01 (-0.04%) | 22.83 | 22.82 | 122,381 |
| BSJR | 22.0696▼ | -0.0004 (+0.00%) | 22.10 | 22.05 | 137,674 |
| BSTP | 39.1332▲ | +0.0662 (+0.17%) | 39.20 | 39.1332 | 338 |
| BTA | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.93 | 100 |
| BTC | 33.50▼ | -0.13 (-0.39%) | 33.59 | 33.05 | 1,475,305 |
| BTTC | 0.2804▼ | -0.0008 (-0.28%) | 0.3085 | 0.2801 | 92,379 |
| BUCK | 22.98▼ | -0.03 (-0.13%) | 23.07 | 22.94 | 86,847 |
| BUFC | 43.00▲ | +0.02 (+0.05%) | 43.04 | 42.96 | 38,066 |
| BUFM | 40.005▲ | +0.0595 (+0.15%) | 40.16 | 40.005 | 37,868 |