Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| AGG | 97.48▼ | -0.21 (-0.21%) | 97.7288 | 97.41 | 5,722,155 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGZ | 108.68▼ | -0.24 (-0.22%) | 108.8538 | 108.65 | 8,158 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBS | 50.785▼ | -0.03 (-0.06%) | 50.835 | 50.785 | 10,401 |
| BD | 24.775▼ | -0.055 (-0.22%) | 24.775 | 24.775 | 18 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BGRN | 46.8888▼ | -0.1165 (-0.25%) | 46.95 | 46.8601 | 12,130 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BIV | 75.60▼ | -0.16 (-0.21%) | 75.795 | 75.5609 | 940,202 |
| BKAG | 41.35▼ | -0.075 (-0.18%) | 41.42 | 41.31 | 157,032 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.68 | 49.65 | 27,410 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BLV | 65.89▼ | -0.39 (-0.59%) | 66.115 | 65.76 | 549,120 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDC | 21.743▼ | -0.052 (-0.24%) | 21.7637 | 21.7328 | 3,917 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNDI | 46.30▼ | -0.1282 (-0.28%) | 46.42 | 46.28 | 35,742 |
| BNDP | 73.22▼ | -0.155 (-0.21%) | 73.37 | 73.06 | 8,594 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BRW | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.55 | 138,400 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSJQ | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 241,949 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BTCC | 12.7599▼ | -0.0289 (-0.23%) | 12.76 | 12.70 | 6,425 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CALI | 50.4001▼ | -0.0099 (-0.02%) | 50.42 | 50.37 | 109,890 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CCRP | 19.365▼ | -0.055 (-0.28%) | 19.365 | 19.365 | 11 |
| CEPU | 13.12▼ | -0.16 (-1.20%) | 13.395 | 13.00 | 298,232 |
| CGSD | 25.72▼ | -0.02 (-0.08%) | 25.7572 | 25.72 | 373,690 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,167 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.89 | 51.83 | 450,659 |
| CLOB | 50.2913▲ | +0.0113 (+0.02%) | 50.3265 | 50.25 | 4,608 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOO | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.21 | 100 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CORB | 29.079▼ | -0.091 (-0.31%) | 29.14 | 29.06 | 525,189 |
| CPAG | 101.6437▼ | -0.2102 (-0.21%) | 101.80 | 101.6399 | 15,616 |
| CPLS | 34.565▼ | -0.10 (-0.29%) | 34.64 | 34.5401 | 6,632 |
| CRUX | 29.49▼ | -0.04 (-0.14%) | 29.54 | 29.47 | 126,524 |
| CRXP | 19.605▼ | -0.03 (-0.15%) | 19.605 | 19.59 | 2,277 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CVSB | 50.74▼ | -0.02 (-0.04%) | 50.7493 | 50.735 | 3,425 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| DCRE | 51.5962▲ | +0.0193 (+0.04%) | 51.6149 | 51.58 | 19,407 |
| DFGX | 52.2934▼ | -0.2316 (-0.44%) | 52.42 | 52.285 | 168,993 |
| DFIP | 40.57▼ | -0.05 (-0.12%) | 40.6556 | 40.55 | 87,178 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DMBS | 48.275▼ | -0.165 (-0.34%) | 48.42 | 48.25 | 30,341 |
| DMX | 50.09▲ | +0.002 (+0.00%) | 50.12 | 50.075 | 5,934 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 114 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUSB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.86 | 153,524 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| EAGG | 46.67▼ | -0.11 (-0.24%) | 46.78 | 46.65 | 223,991 |
| EDGF | 24.68▲ | +0.0143 (+0.06%) | 24.6883 | 24.66 | 113,323 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| EUSB | 42.845▼ | -0.105 (-0.24%) | 42.93 | 42.83 | 22,935 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| EVPF | 49.8897▼ | -0.035 (-0.07%) | 50.00 | 49.87 | 3,898 |
| EYEG | 34.555▼ | -0.1075 (-0.31%) | 34.555 | 34.555 | 61 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |