Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.7615▼ | -0.0285 (-0.11%) | 24.7615 | 24.7615 | 8 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| AGGA | 24.9578▼ | -0.0272 (-0.11%) | 24.97 | 24.9401 | 7,358 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AINP | 24.77 | +0.00 (+0.00%) | 24.77 | 24.74 | 17,074 |
| AMHI | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 100 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.345 | 12.26 | 59,858 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVGO | 355.59▼ | -1.15 (-0.32%) | 359.4699 | 350.07 | 18,558,282 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AVMU | 45.0902▼ | -0.0798 (-0.18%) | 45.19 | 45.08 | 3,173 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6,538 |
| BBBS | 50.8302▼ | -0.0298 (-0.06%) | 50.8302 | 50.8021 | 9,277 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BBYY | 9.3933▲ | +0.0183 (+0.20%) | 9.41 | 9.3933 | 1,251 |
| BCSF | 11.90▼ | -0.19 (-1.57%) | 12.1919 | 11.86 | 449,629 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BFIX | 25.01▼ | -0.01 (-0.04%) | 25.07 | 25.01 | 1,034 |
| BGB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 186,170 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 7,295,406 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.41 | 99.39 | 352,985 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.918 | 100.90 | 106,024 |
| BKMI | 25.94▼ | -0.03 (-0.12%) | 26.04 | 25.94 | 65,758 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSCR | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 586,828 |
| BSCS | 20.325▼ | -0.015 (-0.07%) | 20.33 | 20.32 | 525,637 |
| BSCU | 16.5253▼ | -0.0247 (-0.15%) | 16.535 | 16.52 | 342,464 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.0184 | 25.01 | 998 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJQ | 22.90▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 110,749 |
| BSMQ | 23.505▲ | +0.015 (+0.06%) | 23.5173 | 23.50 | 10,813 |
| BSMW | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.64 | 29,076 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BSMZ | 24.855▼ | -0.0074 (-0.03%) | 24.92 | 24.85 | 14,745 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BSTS | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.998 | 926 |
| BSTU | 24.9665▼ | -0.0335 (-0.13%) | 24.9665 | 24.9665 | 8 |
| BSTV | 24.955▼ | -0.04 (-0.16%) | 24.9599 | 24.94 | 8,092 |
| BSV | 77.70▼ | -0.03 (-0.04%) | 77.77 | 77.6523 | 1,699,693 |
| BUCK | 23.37▼ | -0.095 (-0.40%) | 23.4496 | 23.32 | 159,762 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| CAES | 10.10▲ | +0.0049 (+0.05%) | 10.10 | 10.10 | 0 |
| CALI | 50.4152▼ | -0.0014 (+0.00%) | 50.43 | 50.40 | 216,433 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CCFE | 26.2154▲ | +0.0101 (+0.04%) | 26.2154 | 26.2154 | 48 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CEPF | 10.39▲ | +0.005 (+0.05%) | 10.43 | 10.39 | 778 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 8 |
| CGHM | 25.39▼ | -0.04 (-0.16%) | 25.44 | 25.37 | 406,149 |
| CGMU | 27.08▼ | -0.03 (-0.11%) | 27.13 | 27.07 | 956,789 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 208,809 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.32 | 100.30 | 581,743 |
| CLOA | 51.955▲ | +0.015 (+0.03%) | 51.965 | 51.94 | 163,412 |
| CLOI | 52.95▼ | -0.01 (-0.02%) | 52.99 | 52.95 | 90,905 |
| CLOO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CLOZ | 26.28▲ | +0.035 (+0.13%) | 26.2899 | 26.21 | 288,848 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CSHI | 49.74▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 888,411 |
| CSR | 53.42▼ | -0.48 (-0.89%) | 54.47 | 53.345 | 160,673 |
| CTOS | 9.59▼ | -0.06 (-0.62%) | 9.86 | 9.521 | 720,660 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CV | 5.82▼ | -0.03 (-0.51%) | 5.92 | 5.77 | 50,448 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 18,487 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.72 | 29.62 | 2,882,236 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 42,766 |
| DCRE | 51.67▲ | +0.0149 (+0.03%) | 51.70 | 51.6401 | 18,996 |
| DFCA | 49.47▼ | -0.055 (-0.11%) | 49.535 | 49.4301 | 26,658 |
| DFGX | 52.135▼ | -0.14 (-0.27%) | 52.19 | 52.095 | 147,125 |
| DFNM | 47.60▼ | -0.05 (-0.10%) | 47.6299 | 47.585 | 136,796 |
| DFP | 20.62▼ | -0.01 (-0.05%) | 20.70 | 20.58 | 64,574 |
| DFSD | 47.36▼ | -0.06 (-0.13%) | 47.39 | 47.35 | 540,598 |
| DLUX | 50.335▲ | +0.0109 (+0.02%) | 50.34 | 50.30 | 2,142 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DMO | 10.285▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 23,765 |
| DNMX | 10.06▼ | -0.0001 (+0.00%) | 10.065 | 10.055 | 318,811 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 213,623 |
| DYLD | 22.24▼ | -0.09 (-0.40%) | 22.30 | 22.1801 | 8,920 |
| EMNT | 99.1151▼ | -0.0409 (-0.04%) | 99.1151 | 99.031 | 4,923 |
| ERH | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.51 | 37,390 |
| ESLT | 722.48▲ | +0.23 (+0.03%) | 723.8513 | 711.70 | 75,402 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ESQ | 112.66▼ | -0.20 (-0.18%) | 113.82 | 112.345 | 99,896 |
| EVIM | 52.415▼ | -0.0552 (-0.11%) | 52.45 | 52.35 | 18,474 |
| EVLV | 5.20▼ | -0.08 (-1.52%) | 5.33 | 5.17 | 1,628,559 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |