Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABM | 38.28▼ | -0.49 (-1.26%) | 39.42 | 38.235 | 633,915 |
| ACGL | 93.70▲ | +0.23 (+0.25%) | 95.235 | 93.575 | 1,738,272 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACVT | 26.4983▲ | +0.0933 (+0.35%) | 26.4983 | 26.4983 | 4 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFIX | 25.095▲ | +0.11 (+0.44%) | 25.095 | 25.05 | 1,398 |
| AGG | 99.60▲ | +0.39 (+0.39%) | 99.65 | 99.4424 | 6,168,019 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGGH | 20.5301▲ | +0.0701 (+0.34%) | 20.57 | 20.47 | 78,680 |
| AGGS | 40.995▲ | +0.16 (+0.39%) | 41.03 | 40.995 | 348 |
| AGGY | 43.73▲ | +0.19 (+0.44%) | 43.7599 | 43.68 | 33,235 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGYS | 68.24▼ | -0.25 (-0.37%) | 69.46 | 68.02 | 334,733 |
| AGZ | 109.865▲ | +0.535 (+0.49%) | 109.90 | 109.725 | 19,415 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALLY | 35.96▼ | -0.18 (-0.50%) | 37.00 | 35.95 | 3,801,646 |
| AME | 214.51▲ | +0.02 (+0.01%) | 217.02 | 213.49 | 1,695,132 |
| AMTM | 27.43▼ | -0.47 (-1.68%) | 28.49 | 27.39 | 1,968,133 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| AOS | 66.40▼ | -0.44 (-0.66%) | 67.84 | 66.135 | 1,344,703 |
| APCB | 29.59▲ | +0.09 (+0.31%) | 29.6052 | 29.565 | 121,938 |
| APMU | 25.1401▲ | +0.0051 (+0.02%) | 25.16 | 25.13 | 12,745 |
| ARE | 48.31▼ | -0.10 (-0.21%) | 49.05 | 48.05 | 1,960,075 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| ATXG | 0.2565▼ | -0.0068 (-2.58%) | 0.2765 | 0.2565 | 54,780 |
| AUBN | 23.55▲ | +0.05 (+0.21%) | 24.20 | 23.55 | 746 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AVAH | 6.87▼ | -0.09 (-1.29%) | 7.06 | 6.85 | 707,003 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BAER | 1.97▼ | -0.03 (-1.50%) | 2.07 | 1.95 | 690,959 |
| BAX | 17.08▼ | -0.32 (-1.84%) | 17.71 | 16.84 | 13,190,391 |
| BBAG | 46.24▲ | +0.20 (+0.43%) | 46.26 | 46.1602 | 46,076 |
| BBBI | 51.46▲ | +0.20 (+0.39%) | 51.51 | 51.40 | 11,953 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.1178 | 10.10 | 115,449 |
| BCPL | 24.87▲ | +0.085 (+0.34%) | 24.89 | 24.85 | 60,839 |
| BDBT | 25.40▲ | +0.1048 (+0.41%) | 25.4259 | 25.375 | 23,570 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BF.B | 23.08▼ | -0.41 (-1.75%) | 24.14 | 22.84 | 6,385,352 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BFRZ | 26.6852▲ | +0.0452 (+0.17%) | 26.74 | 26.685 | 56,128 |
| BGH | 13.80▲ | +0.01 (+0.07%) | 13.91 | 13.80 | 85,746 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,435,906 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 319,130 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.17 | 52.09 | 2,970,592 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.56 | 12.515 | 162,277 |
| BIV | 77.45▲ | +0.29 (+0.38%) | 77.511 | 77.3497 | 1,786,095 |
| BKAG | 42.24▲ | +0.15 (+0.36%) | 42.27 | 42.1901 | 50,415 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BKMI | 26.3819▼ | -0.0231 (-0.09%) | 26.46 | 26.33 | 70,993 |
| BKMS | 25.65▲ | +0.005 (+0.02%) | 25.68 | 25.62 | 35,565 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLST | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 8,486 |
| BLUI | 25.6305▲ | +0.0876 (+0.34%) | 25.65 | 25.61 | 23,839 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 65,140 |
| BND | 73.83▲ | +0.28 (+0.38%) | 73.88 | 73.74 | 7,716,573 |
| BNDC | 22.25▲ | +0.045 (+0.20%) | 22.27 | 22.24 | 22,815 |
| BNDP | 74.605▲ | +0.25 (+0.34%) | 74.63 | 74.40 | 8,692 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNDW | 68.545▲ | +0.28 (+0.41%) | 68.585 | 68.4701 | 90,514 |
| BNDX | 48.22▲ | +0.22 (+0.46%) | 48.26 | 48.17 | 4,299,796 |
| BOND | 92.69▲ | +0.37 (+0.40%) | 92.71 | 92.555 | 488,977 |
| BREM | 50.64▲ | +0.005 (+0.01%) | 50.67 | 50.625 | 787 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRTR | 50.469▲ | +0.2185 (+0.43%) | 50.49 | 50.38 | 43,366 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 438,851 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 475,285 |
| BSCS | 20.46▲ | +0.015 (+0.07%) | 20.48 | 20.4501 | 735,753 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.729 | 18.69 | 842,827 |
| BSCU | 16.77▲ | +0.035 (+0.21%) | 16.81 | 16.76 | 857,851 |
| BSCV | 16.52▲ | +0.045 (+0.27%) | 16.56 | 16.51 | 663,286 |
| BSCW | 20.665▲ | +0.07 (+0.34%) | 20.71 | 20.6504 | 409,070 |
| BSCX | 21.235▲ | +0.08 (+0.38%) | 21.275 | 21.215 | 238,741 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.1999 | 23.17 | 180,128 |
| BSJR | 22.445▲ | +0.04 (+0.18%) | 22.465 | 22.4301 | 82,356 |
| BSJS | 21.7828▲ | +0.0774 (+0.36%) | 21.81 | 21.73 | 126,479 |
| BSJT | 21.0983▲ | +0.0633 (+0.30%) | 21.13 | 21.04 | 140,950 |
| BSJV | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.11 | 6,036 |
| BSJW | 25.2441▲ | +0.1041 (+0.41%) | 25.29 | 25.24 | 3,525 |
| BSJX | 25.04▲ | +0.085 (+0.34%) | 25.09 | 25.04 | 385 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.652 | 23.63 | 15,692 |
| BSMR | 23.7511▲ | +0.0061 (+0.03%) | 23.768 | 23.74 | 44,639 |