Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AAAD | 48.9182▲ | +0.0125 (+0.03%) | 48.9182 | 48.84 | 423 |
| ABEQ | 38.39▲ | +0.085 (+0.22%) | 38.39 | 38.33 | 2,827 |
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 4 |
| ACAD | 26.41▲ | +0.015 (+0.06%) | 26.855 | 26.32 | 1,442,433 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AKAF | 31.8898▲ | +0.0805 (+0.25%) | 31.98 | 31.87 | 217 |
| ALKS | 43.29▼ | -0.89 (-2.01%) | 44.53 | 43.08 | 2,288,628 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| AOMR | 7.93▼ | -0.04 (-0.50%) | 8.04 | 7.87 | 206,283 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| ARKR | 4.5201▲ | +0.0001 (+0.00%) | 4.55 | 4.52 | 2,108 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVSF | 45.87▲ | +0.025 (+0.05%) | 45.8818 | 45.815 | 30,436 |
| AVUV | 121.61▲ | +0.15 (+0.12%) | 122.80 | 121.53 | 1,160,725 |
| AWP | 10.88▼ | -0.12 (-1.09%) | 10.96 | 10.86 | 178,039 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 64,600 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDVG | 14.9317▼ | -0.0783 (-0.52%) | 14.9317 | 14.91 | 1,056 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 14,079,803 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BIV | 74.19 | +0.00 (+0.00%) | 74.26 | 74.07 | 2,100,479 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKLN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 4,379,389 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 984 |
| BLST | 24.6006▲ | +0.0056 (+0.02%) | 24.6099 | 24.57 | 8,364 |
| BLUI | 25.3171▼ | -0.0329 (-0.13%) | 25.35 | 25.30 | 3,504 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BNL | 19.12▼ | -0.16 (-0.83%) | 19.37 | 18.945 | 3,568,290 |
| BOKF | 131.05▼ | -2.085 (-1.57%) | 134.05 | 130.97 | 214,259 |
| BR | 163.02▼ | -1.60 (-0.97%) | 166.80 | 162.20 | 769,819 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSCY | 19.965▲ | +0.01 (+0.05%) | 19.98 | 19.924 | 123,340 |
| BSCZ | 19.705▲ | +0.0094 (+0.05%) | 19.72 | 19.67 | 106,492 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSJQ | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.82 | 219,271 |
| BSJR | 22.24▼ | -0.025 (-0.11%) | 22.30 | 22.2252 | 395,400 |
| BSJS | 21.6253▲ | +0.0099 (+0.05%) | 21.645 | 21.59 | 523,650 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSJU | 25.365 | +0.00 (+0.00%) | 25.3886 | 25.34 | 50,305 |
| BSJV | 25.5894▲ | +0.0094 (+0.04%) | 25.6496 | 25.52 | 29,160 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.445 | 23.42 | 20,315 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BSTS | 24.785 | +0.00 (+0.00%) | 24.80 | 24.78 | 17,773 |
| BSTU | 24.545▲ | +0.005 (+0.02%) | 24.57 | 24.545 | 7,056 |
| BSTV | 24.475▲ | +0.02 (+0.08%) | 24.54 | 24.46 | 11,610 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |
| BSVO | 28.8205▲ | +0.0421 (+0.15%) | 29.09 | 28.80 | 158,989 |
| BTOT | 48.0912▼ | -0.0038 (-0.01%) | 48.0912 | 48.0912 | 14 |
| BTR | 27.695▲ | +0.005 (+0.02%) | 27.695 | 27.695 | 6 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BWXT | 144.51▼ | -2.96 (-2.01%) | 147.84 | 143.525 | 1,216,931 |
| BWZ | 27.02▲ | +0.01 (+0.04%) | 27.06 | 26.98 | 9,106 |
| BXMT | 13.14▼ | -0.13 (-0.98%) | 13.40 | 13.135 | 1,885,147 |
| BYD | 72.08▼ | -0.50 (-0.69%) | 74.50 | 71.94 | 1,021,897 |
| CAAA | 19.93▼ | -0.0147 (-0.07%) | 19.97 | 19.90 | 6,925 |