Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AINT | 27.6427▼ | -0.3968 (-1.42%) | 27.68 | 27.49 | 1,570 |
| AIPI | 35.68▼ | -0.27 (-0.75%) | 36.58 | 35.31 | 155,248 |
| AKAF | 31.3756▲ | +0.0807 (+0.26%) | 31.3756 | 31.3756 | 4 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ATAT | 31.52▼ | -0.41 (-1.28%) | 32.03 | 31.14 | 938,493 |
| ATCL | 24.725▼ | -0.0177 (-0.07%) | 24.74 | 24.70 | 12,588 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BCAR | 10.40▼ | -0.13 (-1.23%) | 10.50 | 10.35 | 811,021 |
| BEEX | 26.3391▼ | -0.0278 (-0.11%) | 26.3391 | 26.3391 | 90 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BESO | 22.2052▼ | -0.2055 (-0.92%) | 22.2052 | 22.2052 | 68 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BIGY | 51.2928▼ | -0.2332 (-0.45%) | 51.6749 | 51.2928 | 12,162 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,024,730 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITC | 36.27▲ | +0.0559 (+0.15%) | 36.32 | 36.22 | 1,861 |
| BITS | 58.0352▼ | -1.0131 (-1.72%) | 58.335 | 57.93 | 1,823 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BOOM | 6.03▼ | -0.17 (-2.74%) | 6.27 | 5.92 | 525,720 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSL | 12.90▼ | -0.04 (-0.31%) | 12.9198 | 12.89 | 76,450 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BSX | 44.20▼ | -0.26 (-0.58%) | 45.28 | 43.89 | 19,384,393 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTRN | 24.781▲ | +0.022 (+0.09%) | 24.781 | 24.781 | 100 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| CALI | 50.4854▼ | -0.0096 (-0.02%) | 50.53 | 50.47 | 117,377 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CGBD | 10.53▼ | -0.02 (-0.19%) | 10.695 | 10.48 | 472,750 |
| CGNT | 7.96▼ | -0.02 (-0.25%) | 8.025 | 7.782 | 1,070,044 |
| CGSD | 25.80 | +0.00 (+0.00%) | 25.8251 | 25.80 | 277,874 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.38 | 25.35 | 154,046 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CLCG | 27.8659▼ | -0.256 (-0.91%) | 28.04 | 27.8659 | 3,444 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CLIX | 54.1831▼ | -1.0437 (-1.89%) | 54.84 | 54.1831 | 339 |
| CLOA | 51.91▲ | +0.005 (+0.01%) | 51.94 | 51.884 | 243,374 |
| CLOD | 29.1167▼ | -0.3699 (-1.25%) | 29.26 | 29.1167 | 152 |
| CLOI | 52.915▼ | -0.025 (-0.05%) | 52.96 | 52.91 | 109,103 |
| CLOO | 25.17 | +0.00 (+0.00%) | 25.21 | 25.17 | 201,895 |
| CLOU | 21.12▼ | -0.43 (-2.00%) | 21.48 | 21.06 | 90,849 |
| CLOX | 25.60▼ | -0.005 (-0.02%) | 25.62 | 25.59 | 74,936 |
| CMBO | 102.59 | +0.00 (+0.00%) | 102.59 | 102.59 | 0 |
| COP | 106.41▼ | -0.51 (-0.48%) | 107.21 | 105.23 | 5,952,783 |
| COPL | 10.42▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 923 |
| COTG | 12.92▼ | -0.5044 (-3.76%) | 13.26 | 12.79 | 124,130 |
| CPII | 19.0149▲ | +0.025 (+0.13%) | 19.0149 | 18.98 | 1,693 |
| CPSD | 26.6101▼ | -0.0199 (-0.07%) | 26.635 | 26.6101 | 5,669 |
| CPSF | 26.1407▼ | -0.0142 (-0.05%) | 26.155 | 26.14 | 2,169 |
| CPSM | 29.1716▲ | +0.0066 (+0.02%) | 29.2199 | 29.16 | 5,535 |
| CPSN | 27.59▲ | +0.02 (+0.07%) | 27.59 | 27.581 | 857 |
| CPSO | 27.754▼ | -0.011 (-0.04%) | 27.754 | 27.754 | 0 |
| CPSP | 26.86▲ | +0.005 (+0.02%) | 26.8699 | 26.85 | 988 |
| CPSR | 25.7951▲ | +0.0151 (+0.06%) | 25.7951 | 25.7503 | 1,203 |
| CPSU | 27.545▼ | -0.005 (-0.02%) | 27.59 | 27.545 | 1,330 |
| CPSY | 25.635▲ | +0.015 (+0.06%) | 25.635 | 25.6201 | 1,200 |
| CRAC | 10.105▼ | -0.0151 (-0.15%) | 10.11 | 10.105 | 56,406 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.73 | 518,925 |
| CSHP | 99.58▲ | +0.0554 (+0.06%) | 99.58 | 99.58 | 100 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CVSB | 50.73▲ | +0.015 (+0.03%) | 50.755 | 50.71 | 67,713 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| CWY | 20.465▼ | -0.1115 (-0.54%) | 20.705 | 20.465 | 1,609 |
| DANA | 25.125▼ | -0.01 (-0.04%) | 25.1695 | 25.125 | 200 |
| DBI | 5.89▼ | -0.38 (-6.06%) | 6.33 | 5.885 | 468,647 |
| DCRE | 51.775▲ | +0.05 (+0.10%) | 51.79 | 51.74 | 31,661 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFSD | 47.737▲ | +0.037 (+0.08%) | 47.77 | 47.6808 | 578,938 |