Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▲ | +0.035 (+0.14%) | 24.9899 | 24.93 | 7,459 |
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ACWI | 136.38▼ | -2.96 (-2.12%) | 138.64 | 136.31 | 6,467,182 |
| ADUS | 97.67▼ | -1.65 (-1.66%) | 100.78 | 97.10 | 200,324 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 7,112 |
| AFB | 10.50▼ | -0.02 (-0.19%) | 10.5601 | 10.48 | 121,300 |
| AFLG | 38.24▼ | -0.64 (-1.65%) | 38.77 | 38.22 | 30,600 |
| AGQI | 16.724▼ | -0.30 (-1.76%) | 16.89 | 16.724 | 3,300 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AHR | 47.41▼ | -0.53 (-1.11%) | 48.06 | 47.255 | 923,528 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AKO.A | 22.20▼ | -0.41 (-1.81%) | 22.20 | 22.20 | 612 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLW | 27.96▼ | -0.54 (-1.89%) | 28.37 | 27.95 | 625,401 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANGI | 6.95▼ | -0.26 (-3.61%) | 7.42 | 6.935 | 855,807 |
| ANGL | 28.51▼ | -0.22 (-0.77%) | 28.68 | 28.45 | 1,123,699 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| AOM | 46.91▼ | -0.54 (-1.14%) | 47.31 | 46.91 | 75,869 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APUE | 39.75▼ | -0.6402 (-1.59%) | 40.30 | 39.72 | 164,054 |
| ASHR | 31.91▼ | -0.79 (-2.42%) | 32.25 | 31.91 | 4,623,329 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| AVES | 58.82▼ | -1.88 (-3.10%) | 59.8612 | 58.64 | 102,165 |
| AVGU | 26.2352▼ | -1.6198 (-5.82%) | 27.37 | 26.2352 | 55,990 |
| AVGX | 35.18▼ | -2.21 (-5.91%) | 36.91 | 35.15 | 337,798 |
| AVMA | 66.5447▼ | -0.9052 (-1.34%) | 67.20 | 66.5447 | 2,051 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| AVSU | 73.31▼ | -1.4088 (-1.89%) | 74.5599 | 73.30 | 13,827 |
| AVTM | 46.6134▼ | -0.865 (-1.82%) | 46.915 | 46.6134 | 730 |
| AWF | 10.00▼ | -0.22 (-2.15%) | 10.23 | 10.00 | 493,842 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,407 |
| BAB | 26.73▼ | -0.06 (-0.22%) | 26.82 | 26.69 | 239,921 |
| BAR | 42.96▼ | -1.67 (-3.74%) | 44.08 | 42.93 | 497,062 |
| BBBL | 47.013▼ | -0.4337 (-0.91%) | 47.013 | 47.013 | 100 |
| BBBY | 4.59▼ | -0.21 (-4.37%) | 4.8501 | 4.572 | 1,084,772 |
| BBLG | 1.1148▼ | -0.0252 (-2.21%) | 1.14 | 1.11 | 12,724 |
| BBN | 15.74▼ | -0.10 (-0.63%) | 16.0199 | 15.71 | 263,731 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 292,624 |
| BCPL | 24.63▼ | -0.135 (-0.55%) | 24.72 | 24.63 | 34,943 |
| BDGS | 34.0353▼ | -0.50 (-1.45%) | 34.36 | 34.0353 | 351 |
| BDIV | 22.5177▼ | -0.3144 (-1.38%) | 22.77 | 22.5177 | 1,036 |
| BDL | 31.20▼ | -1.30 (-4.00%) | 32.7795 | 31.20 | 2,010 |
| BDVL | 24.3449▼ | -0.3351 (-1.36%) | 24.62 | 24.3449 | 217,939 |
| BDYN | 24.0541▼ | -0.4875 (-1.99%) | 24.42 | 24.0541 | 337,153 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| BFIX | 25.35▼ | -0.04 (-0.16%) | 25.38 | 25.33 | 775 |
| BGRN | 47.1947▼ | -0.1778 (-0.38%) | 47.33 | 47.18 | 54,137 |
| BHK | 9.05▼ | -0.06 (-0.66%) | 9.105 | 9.03 | 259,683 |
| BIGY | 48.28▼ | -0.62 (-1.27%) | 49.30 | 48.28 | 4,733 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 13,077,399 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 405,488 |
| BILZ | 100.92▲ | +0.015 (+0.01%) | 100.93 | 100.91 | 54,883 |
| BIT | 12.33▼ | -0.12 (-0.96%) | 12.4516 | 12.33 | 211,351 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BKAG | 41.835▼ | -0.24 (-0.57%) | 42.00 | 41.8201 | 168,826 |
| BKD | 13.73▼ | -0.09 (-0.65%) | 14.11 | 13.64 | 2,360,784 |
| BKFI | 23.845▼ | -0.1268 (-0.53%) | 23.845 | 23.84 | 22,300 |
| BKLC | 123.79▼ | -2.21 (-1.75%) | 125.585 | 123.73 | 244,616 |
| BKMS | 25.495▼ | -0.04 (-0.16%) | 25.55 | 25.48 | 30,576 |
| BKUI | 49.715▼ | -0.02 (-0.04%) | 49.73 | 49.71 | 11,761 |
| BLCV | 35.96▼ | -0.51 (-1.40%) | 36.345 | 35.94 | 15,244 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |
| BLST | 25.02▼ | -0.0927 (-0.37%) | 25.08 | 25.0148 | 11,953 |
| BLTD | 25.0359▼ | -0.2041 (-0.81%) | 25.10 | 25.0199 | 25,041 |
| BLUI | 25.3787▼ | -0.1051 (-0.41%) | 25.45 | 25.3787 | 6,099 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 502 |
| BLV | 68.16▼ | -0.58 (-0.84%) | 68.585 | 68.0517 | 717,847 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,229 |
| BMOP | 24.50▲ | +0.005 (+0.02%) | 24.5549 | 24.432 | 71,627 |
| BNDI | 46.7115▼ | -0.3136 (-0.67%) | 46.95 | 46.67 | 35,137 |
| BNDS | 49.80▼ | -0.2773 (-0.55%) | 50.05 | 49.80 | 33,108 |
| BOBP | 25.2972▼ | -0.9646 (-3.67%) | 25.88 | 25.2972 | 1,173 |
| BPAY | 22.2143▼ | -0.2827 (-1.26%) | 22.36 | 22.2143 | 3,924 |
| BR | 159.83▼ | -3.53 (-2.16%) | 165.8999 | 159.58 | 1,522,082 |
| BREM | 49.96▼ | -0.37 (-0.74%) | 50.02 | 49.96 | 2,421 |
| BRHY | 50.1218▼ | -0.2876 (-0.57%) | 50.36 | 50.1218 | 3,340 |
| BRIF | 29.8476▼ | -0.5015 (-1.65%) | 30.22 | 29.8476 | 12,241 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSJQ | 23.105▼ | -0.02 (-0.09%) | 23.1381 | 23.09 | 294,223 |
| BSJV | 25.785▼ | -0.20 (-0.77%) | 25.94 | 25.72 | 8,715 |
| BSMQ | 23.5756▼ | -0.0044 (-0.02%) | 23.60 | 23.555 | 95,000 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BSMW | 24.7431▼ | -0.0549 (-0.22%) | 24.8095 | 24.7431 | 9,536 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.5499 | 22.465 | 108,768 |