Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.09 | 120 |
| AACB | 10.341▲ | +0.0004 (+0.00%) | 10.341 | 10.341 | 0 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ARQQ | 15.85▼ | -0.96 (-5.71%) | 17.00 | 15.75 | 374,700 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVSF | 47.275▲ | +0.01 (+0.02%) | 47.28 | 47.24 | 62,782 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 5,899 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BFJL | 16.833▼ | -0.007 (-0.04%) | 16.833 | 16.833 | 100 |
| BIL | 91.56▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 6,423,740 |
| BILS | 99.38▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 396,861 |
| BILZ | 100.93▲ | +0.029 (+0.03%) | 100.94 | 100.92 | 332,882 |
| BKLN | 20.64 | +0.00 (+0.00%) | 20.67 | 20.62 | 29,740,412 |
| BKUI | 49.88▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 9,754 |
| BLZR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 400 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BUXX | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.315 | 265,074 |
| BXSL | 23.71▼ | -0.20 (-0.84%) | 24.00 | 23.42 | 3,409,400 |
| BZQ | 9.8294▼ | -0.4006 (-3.92%) | 10.29 | 9.81 | 183,639 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 190,100 |
| CALI | 50.70▲ | +0.0096 (+0.02%) | 50.73 | 50.68 | 186,149 |
| CEPV | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 7,000 |
| CGBD | 11.54▼ | -0.10 (-0.86%) | 11.68 | 11.40 | 841,127 |
| CGCT | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 40,300 |
| CGSD | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.10 | 290,228 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.41 | 25.38 | 121,046 |
| CHAC | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.41 | 94,000 |
| CHKP | 159.04▼ | -0.01 (-0.01%) | 163.68 | 157.29 | 1,559,552 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.2912 | 327,320 |
| CLOA | 51.885▲ | +0.02 (+0.04%) | 51.92 | 51.87 | 505,700 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLOC | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 100 |
| CLOI | 52.90▼ | -0.05 (-0.09%) | 52.95 | 52.90 | 113,245 |
| CLOV | 2.02▼ | -0.07 (-3.35%) | 2.11 | 2.02 | 4,189,120 |
| CLOX | 25.587▼ | -0.003 (-0.01%) | 25.59 | 25.56 | 56,102 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMCT | 2.62▼ | -0.05 (-1.87%) | 2.76 | 2.61 | 26,784 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPNJ | 27.1168▲ | +0.0234 (+0.09%) | 27.1168 | 27.10 | 106 |
| CPSY | 25.205▲ | +0.0326 (+0.13%) | 25.205 | 25.195 | 364 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSHI | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.6301 | 255,024 |
| CSHP | 99.25▲ | +0.03 (+0.03%) | 99.27 | 99.23 | 1,817 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| CVSB | 50.865▲ | +0.015 (+0.03%) | 50.865 | 50.845 | 5,100 |
| DBL | 15.01▼ | -0.03 (-0.20%) | 15.02 | 14.99 | 47,200 |
| DRIP | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.055 | 19,632,907 |
| DSU | 10.00▼ | -0.02 (-0.20%) | 10.04 | 9.97 | 212,098 |
| DUSB | 50.735▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 208,600 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.40 | 1,347,406 |
| EDTK | 0.8615▼ | -0.0235 (-2.66%) | 0.9458 | 0.8615 | 2,108 |
| EFU | 7.6067▼ | -0.1333 (-1.72%) | 7.661 | 7.6067 | 1,336 |
| EMNT | 98.895▲ | +0.045 (+0.05%) | 98.91 | 98.88 | 10,700 |
| EPV | 18.96▼ | -0.44 (-2.27%) | 19.255 | 18.945 | 6,804 |
| EVG | 10.91▼ | -0.03 (-0.27%) | 11.06 | 10.91 | 59,300 |
| EVLN | 48.89▼ | -0.04 (-0.08%) | 48.99 | 48.87 | 147,278 |
| EVSB | 51.025▲ | +0.025 (+0.05%) | 51.03 | 51.01 | 81,146 |
| EVSD | 51.655▲ | +0.02 (+0.04%) | 51.66 | 51.63 | 83,600 |
| FDUS | 18.44▼ | -0.13 (-0.70%) | 18.59 | 18.16 | 212,524 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFLS | 22.4653▲ | +0.0646 (+0.29%) | 22.55 | 22.44 | 2,540 |
| FGMC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 25,618 |
| FIAX | 17.845▲ | +0.015 (+0.08%) | 17.865 | 17.817 | 17,700 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIXP | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.96 | 5 |
| FLAG | 27.4574▲ | +0.0087 (+0.03%) | 27.4574 | 27.31 | 5,057 |
| FLDB | 50.54▼ | -0.02 (-0.04%) | 50.58 | 50.535 | 11,070 |
| FLNC | 16.55▼ | -0.01 (-0.06%) | 17.48 | 15.86 | 6,014,333 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.83 | 30.82 | 477,548 |
| FLRT | 46.985▼ | -0.045 (-0.10%) | 47.02 | 46.9601 | 118,237 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,401,796 |
| FRGE | 44.62▲ | +0.08 (+0.18%) | 44.68 | 44.54 | 311,900 |
| FSI | 5.36▼ | -0.02 (-0.37%) | 5.40 | 5.3332 | 11,186 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FSSL | 12.89▼ | -0.42 (-3.16%) | 13.23 | 12.783 | 569,300 |
| FTF | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.15 | 128,744 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 34,693 |
| FTSD | 91.0891▲ | +0.0091 (+0.01%) | 91.1991 | 91.0201 | 25,148 |
| FTSM | 60.065▲ | +0.025 (+0.04%) | 60.07 | 60.05 | 691,750 |
| FUMB | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.09 | 17,421 |
| FUSI | 50.42 | +0.00 (+0.00%) | 50.44 | 50.42 | 2,500 |
| GABF | 43.9855▼ | -0.0904 (-0.21%) | 44.07 | 43.66 | 1,838 |
| GBDC | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.015 | 3,274,133 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 730,729 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GDO | 11.42▼ | -0.18 (-1.55%) | 11.48 | 11.42 | 41,221 |
| GMMF | 100.405▲ | +0.01 (+0.01%) | 100.42 | 100.40 | 27,086 |
| GMOC | 50.19▲ | +0.004 (+0.01%) | 50.22 | 50.19 | 900 |