Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 14,951 |
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| ABCS | 29.2315▼ | -0.0704 (-0.24%) | 29.45 | 29.21 | 1,791 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| ABNY | 40.1106▲ | +0.1496 (+0.37%) | 40.52 | 40.1106 | 4,294 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| AES | 14.02▲ | +0.02 (+0.14%) | 14.11 | 13.99 | 10,391,777 |
| AFB | 10.42▲ | +0.01 (+0.10%) | 10.4898 | 10.40 | 75,489 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AHYB | 45.6349▲ | +0.0782 (+0.17%) | 45.7486 | 45.63 | 773 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AIO | 21.10▼ | -0.06 (-0.28%) | 21.58 | 20.91 | 147,508 |
| AKAF | 30.055▼ | -0.181 (-0.60%) | 30.055 | 30.055 | 100 |
| AL | 64.76▼ | -0.04 (-0.06%) | 64.82 | 64.70 | 2,278,438 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMCR | 38.11▼ | -0.51 (-1.32%) | 39.28 | 37.945 | 6,262,134 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1,921 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| AOA | 86.19▼ | -0.11 (-0.13%) | 86.98 | 85.895 | 200,818 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| AOK | 39.44▲ | +0.091 (+0.23%) | 39.58 | 39.385 | 184,221 |
| AOM | 46.72▲ | +0.07 (+0.15%) | 46.93 | 46.6301 | 97,752 |
| AOR | 63.12 | +0.00 (+0.00%) | 63.62 | 62.955 | 319,420 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| APG | 39.11▼ | -0.80 (-2.00%) | 40.495 | 38.83 | 3,161,029 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APVO | 3.96▼ | -0.31 (-7.26%) | 4.355 | 3.84 | 90,201 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARTW | 2.11▼ | -0.02 (-0.94%) | 2.195 | 2.08 | 13,654 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVGB | 50.495▲ | +0.15 (+0.30%) | 50.50 | 50.495 | 991 |
| AVMC | 70.50▼ | -0.57 (-0.80%) | 71.32 | 70.243 | 19,789 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BASG | 21.9903▲ | +0.0247 (+0.11%) | 22.25 | 21.97 | 26,295 |
| BBBS | 50.99▲ | +0.115 (+0.23%) | 51.05 | 50.98 | 20,653 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBLU | 14.40▼ | -0.01 (-0.07%) | 14.5399 | 14.34 | 154,053 |
| BBP | 78.4093▼ | -0.2007 (-0.26%) | 79.50 | 77.97 | 7,161 |
| BBVA | 20.33▼ | -0.09 (-0.44%) | 20.685 | 20.26 | 1,594,163 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BDVG | 12.9208▼ | -0.0626 (-0.48%) | 13.0695 | 12.9208 | 1,394 |
| BDVL | 24.1483▲ | +0.0883 (+0.37%) | 24.31 | 24.08 | 285,490 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFIX | 25.34▼ | -0.0343 (-0.14%) | 25.34 | 25.34 | 1,433 |
| BFJL | 16.76▼ | -0.011 (-0.07%) | 16.76 | 16.76 | 100 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGIG | 32.72▼ | -0.04 (-0.12%) | 33.06 | 32.625 | 51,879 |
| BGRN | 47.2323▲ | +0.0973 (+0.21%) | 47.32 | 47.21 | 44,521 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BIDD | 27.53▼ | -0.066 (-0.24%) | 27.83 | 27.437 | 56,575 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BINC | 51.76▲ | +0.12 (+0.23%) | 51.81 | 51.71 | 3,572,724 |
| BIT | 12.27▲ | +0.04 (+0.33%) | 12.29 | 12.215 | 229,811 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKDV | 29.05▼ | -0.10 (-0.34%) | 29.41 | 28.93 | 174,639 |
| BKHY | 46.935▲ | +0.0489 (+0.10%) | 47.0835 | 46.93 | 13,644 |
| BKMI | 26.08▲ | +0.0749 (+0.29%) | 26.113 | 26.05 | 79,145 |
| BKMS | 25.515▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 33,807 |
| BKSE | 110.60▼ | -1.1114 (-0.99%) | 115.06 | 110.60 | 1,670 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BLST | 25.05▲ | +0.08 (+0.32%) | 25.06 | 25.04 | 23,351 |
| BLUI | 25.2831▲ | +0.0682 (+0.27%) | 25.355 | 25.21 | 7,325 |
| BLUW | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 401 |
| BLZR | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,275 |
| BMED | 28.1742▲ | +0.0962 (+0.34%) | 28.1742 | 28.1742 | 161 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BMOP | 24.535▲ | +0.075 (+0.31%) | 24.59 | 24.45 | 88,064 |