Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AGIQ | 22.8629▼ | -0.4184 (-1.80%) | 23.10 | 22.79 | 4,737 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| APPS | 8.03▼ | -0.46 (-5.42%) | 8.575 | 8.03 | 2,013,555 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 385,121 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,816,725 |
| BCAT | 15.45▼ | -0.20 (-1.28%) | 15.575 | 15.42 | 601,193 |
| BCSS | 10.209▲ | +0.029 (+0.28%) | 10.209 | 10.185 | 15,563 |
| BEAG | 10.6701▼ | -0.0087 (-0.08%) | 10.6711 | 10.66 | 8,476 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.895▼ | -0.01 (-0.02%) | 52.90 | 52.895 | 4,803 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 8,250,023 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.86 | 100.84 | 160,282 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKCI | 52.28▼ | -0.5557 (-1.05%) | 52.31 | 52.235 | 4,463 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,040 |
| BLZR | 10.131▲ | +0.001 (+0.01%) | 10.135 | 10.13 | 12,021 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNDD | 96.9341▲ | +0.0291 (+0.03%) | 98.04 | 96.80 | 11,195 |
| BNT | 42.05▼ | -0.37 (-0.87%) | 42.28 | 41.71 | 23,323 |
| BRID | 6.355▼ | -0.185 (-2.83%) | 6.685 | 6.35 | 8,400 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BUCK | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 140,576 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.24 | 20.22 | 219,057 |
| CAIE | 26.60▼ | -0.28 (-1.04%) | 26.72 | 26.545 | 849,050 |
| CAIQ | 25.5482▼ | -0.3284 (-1.27%) | 25.795 | 25.48 | 107,103 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARY | 20.695▼ | -0.03 (-0.14%) | 20.70 | 20.68 | 205,612 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CDIG | 25.0833▼ | -0.2464 (-0.97%) | 25.24 | 25.04 | 750 |
| CGIB | 25.26▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 75,355 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.865 | 373,789 |
| CLOB | 50.36▼ | -0.002 (+0.00%) | 51.00 | 50.25 | 9,970 |
| CLOI | 52.915 | +0.00 (+0.00%) | 52.96 | 52.91 | 211,268 |
| CLOO | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.1849 | 403 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.55 | 625,814 |
| CLSM | 26.448▼ | -0.4109 (-1.53%) | 26.50 | 26.3937 | 2,762 |
| CPHY | 51.3211▼ | -0.1877 (-0.36%) | 51.3211 | 51.3211 | 30 |
| CPNJ | 27.4491▼ | -0.1009 (-0.37%) | 27.46 | 27.40 | 5,246 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPRI | 15.54▼ | -0.62 (-3.84%) | 15.93 | 15.35 | 2,614,885 |
| CPRJ | 27.5901▼ | -0.0399 (-0.14%) | 27.62 | 27.56 | 9,034 |
| CPSJ | 27.6696▼ | -0.0804 (-0.29%) | 27.71 | 27.6401 | 25,671 |
| CPSP | 26.94▼ | -0.035 (-0.13%) | 26.96 | 26.94 | 307 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 18,009 |
| CRI | 37.44▼ | -0.85 (-2.22%) | 37.73 | 36.895 | 865,411 |
| CSHI | 49.713▼ | -0.017 (-0.03%) | 49.73 | 49.70 | 586,910 |
| CSHP | 99.085▼ | -0.1302 (-0.13%) | 99.085 | 99.01 | 254 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSSD | 25.1262▼ | -0.0438 (-0.17%) | 25.155 | 25.11 | 9,637 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 320,789 |
| CVSB | 50.743▼ | -0.007 (-0.01%) | 50.9076 | 50.6901 | 32,088 |
| DABS | 50.39▼ | -0.03 (-0.06%) | 50.47 | 50.2901 | 8,909 |
| DANA | 25.07▲ | +0.01 (+0.04%) | 25.1099 | 25.07 | 10,411 |
| DAX | 43.629▼ | -0.6941 (-1.57%) | 43.83 | 43.41 | 42,054 |
| DBCA | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.97 | 16,335 |
| DCRE | 51.5299▼ | -0.0451 (-0.09%) | 51.60 | 51.51 | 33,793 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |
| DFSB | 50.70▼ | -0.20 (-0.39%) | 50.855 | 50.60 | 87,570 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |