Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 25.01 | 24.87 | 8,802 |
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| ABI | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.85 | 100 |
| ACLO | 50.32▼ | -0.0099 (-0.02%) | 50.32 | 50.32 | 437 |
| ACVT | 26.264▲ | +0.057 (+0.22%) | 26.264 | 26.264 | 100 |
| AES | 14.08▼ | -0.02 (-0.14%) | 14.155 | 14.08 | 9,495,324 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AGG | 99.03▲ | +0.37 (+0.38%) | 99.235 | 98.765 | 24,462,401 |
| AGGA | 25.0896▲ | +0.0746 (+0.30%) | 25.0896 | 25.06 | 2,562 |
| AGGS | 40.7904▲ | +0.1504 (+0.37%) | 40.7904 | 40.74 | 666 |
| AGGY | 43.54▲ | +0.18 (+0.42%) | 43.635 | 43.43 | 44,098 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AHYB | 45.9687▲ | +0.2287 (+0.50%) | 45.97 | 45.9687 | 1,317 |
| AINP | 24.9004▲ | +0.0904 (+0.36%) | 24.918 | 24.9004 | 651 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AOHY | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.90 | 19,421 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVIG | 41.445▲ | +0.18 (+0.44%) | 41.5099 | 41.3299 | 265,402 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 177 |
| BAB | 26.81▲ | +0.03 (+0.11%) | 26.90 | 26.71 | 104,601 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,627 |
| BBBS | 51.065▲ | +0.14 (+0.27%) | 51.085 | 50.9714 | 20,206 |
| BBN | 15.88▲ | +0.07 (+0.44%) | 15.935 | 15.80 | 213,726 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.112 | 10.10 | 466,257 |
| BCPL | 24.73▲ | +0.08 (+0.32%) | 24.7399 | 24.60 | 19,022 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BFIX | 25.3749▲ | +0.0256 (+0.10%) | 25.41 | 25.33 | 1,196 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.5599 | 26.45 | 39,398 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 25,661,259 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 531,963 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.87 | 365,560 |
| BINC | 51.90▲ | +0.13 (+0.25%) | 51.997 | 51.78 | 2,920,677 |
| BIV | 76.99▲ | +0.29 (+0.38%) | 77.1602 | 76.73 | 4,480,540 |
| BIXI | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 0 |
| BKFI | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.8994 | 420 |
| BKMI | 26.2001▲ | +0.0351 (+0.13%) | 26.235 | 26.18 | 20,828 |
| BKT | 10.66▲ | +0.03 (+0.28%) | 10.70 | 10.625 | 63,820 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 15,768 |
| BLST | 25.1193▲ | +0.0493 (+0.20%) | 25.14 | 25.09 | 9,387 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BMOP | 24.60▲ | +0.0354 (+0.14%) | 24.66 | 24.57 | 75,665 |
| BMVP | 49.75▲ | +0.1112 (+0.22%) | 49.85 | 49.75 | 400 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BND | 73.45▲ | +0.28 (+0.38%) | 73.6077 | 73.2443 | 14,898,762 |
| BNDC | 22.1444▲ | +0.0494 (+0.22%) | 22.20 | 22.11 | 17,354 |
| BNDP | 74.2822▲ | +0.2872 (+0.39%) | 74.41 | 74.15 | 4,650 |
| BNDW | 68.2339▲ | +0.2839 (+0.42%) | 68.365 | 68.0401 | 104,590 |
| BNDX | 48.01▲ | +0.20 (+0.42%) | 48.13 | 47.88 | 5,191,912 |
| BOND | 92.07▲ | +0.38 (+0.41%) | 92.21 | 91.8006 | 792,233 |
| BRTR | 50.1367▲ | +0.1617 (+0.32%) | 50.2399 | 50.035 | 60,639 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCT | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.568 | 885,200 |
| BSCU | 16.69 | +0.00 (+0.00%) | 16.707 | 16.635 | 931,100 |
| BSCV | 16.42 | +0.00 (+0.00%) | 16.45 | 16.36 | 672,100 |
| BSCW | 20.535▲ | +0.005 (+0.02%) | 20.59 | 20.45 | 370,000 |
| BSCX | 21.085▲ | +0.01 (+0.05%) | 21.13 | 21.03 | 201,200 |
| BSCY | 20.635▲ | +0.035 (+0.17%) | 20.685 | 20.55 | 100,700 |
| BSCZ | 20.45▲ | +0.065 (+0.32%) | 20.495 | 20.35 | 64,700 |
| BSJS | 21.675▼ | -0.005 (-0.02%) | 21.71 | 21.61 | 82,100 |
| BSJT | 20.979▼ | -0.021 (-0.10%) | 21.02 | 20.94 | 111,300 |
| BSJU | 25.542▲ | +0.019 (+0.07%) | 25.61 | 25.47 | 43,700 |
| BSJV | 26.015▲ | +0.092 (+0.35%) | 26.10 | 25.89 | 17,200 |
| BSJW | 25.12▲ | +0.0377 (+0.15%) | 25.17 | 25.04 | 4,700 |
| BSJX | 24.88▲ | +0.0269 (+0.11%) | 24.88 | 24.85 | 1,800 |
| BSMY | 24.29▲ | +0.005 (+0.02%) | 24.31 | 24.25 | 22,000 |
| BSMZ | 25.146▲ | +0.051 (+0.20%) | 25.24 | 25.01 | 3,000 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BSV | 78.27▲ | +0.14 (+0.18%) | 78.3499 | 78.14 | 2,826,571 |
| BUXX | 20.28▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 587,463 |
| CAAA | 20.345▲ | +0.04 (+0.20%) | 20.37 | 20.33 | 1,629 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 16,528 |
| CAF | 17.05▼ | -0.02 (-0.12%) | 17.1876 | 16.97 | 68,144 |
| CAFX | 24.8336▲ | +0.0786 (+0.32%) | 24.845 | 24.78 | 41,601 |
| CALI | 50.485▲ | +0.01 (+0.02%) | 50.52 | 50.46 | 67,308 |
| CAM | 25.02▲ | +0.025 (+0.10%) | 25.0599 | 25.02 | 154,098 |
| CARY | 20.855▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 135,157 |
| CATF | 49.845▲ | +0.106 (+0.21%) | 49.88 | 49.50 | 27,406 |
| CEPF | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.22 | 15,167 |
| CEPV | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 1,688 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGCP | 22.36▲ | +0.09 (+0.40%) | 22.4171 | 22.3029 | 1,641,564 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 54,057 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGMU | 27.31▲ | +0.04 (+0.15%) | 27.34 | 27.29 | 1,252,293 |
| CGSD | 25.84▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 428,072 |
| CGSM | 26.40▲ | +0.03 (+0.11%) | 26.42 | 26.38 | 203,217 |
| CGUI | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.30 | 192,929 |