Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 186 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| ALCO | 39.97▼ | -0.56 (-1.38%) | 40.53 | 39.89 | 31,207 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.03 | 26.03 | 225 |
| AMZN | 250.02▼ | -6.50 (-2.53%) | 257.09 | 247.71 | 50,988,687 |
| AUSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.05 | 1,300 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| AVXL | 2.645▼ | -0.14 (-5.03%) | 2.755 | 2.61 | 1,047,456 |
| AZN | 176.28▼ | -1.17 (-0.66%) | 177.56 | 174.60 | 2,166,972 |
| BBBS | 50.92 | +0.00 (+0.00%) | 50.92 | 50.88 | 49,434 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BFOC | 16.875▼ | -0.0399 (-0.24%) | 16.88 | 16.875 | 500 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLST | 24.985▼ | -0.025 (-0.10%) | 25.00 | 24.975 | 15,255 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 23,973 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BPAY | 23.77▼ | -1.05 (-4.23%) | 24.00 | 23.69 | 3,807 |
| BRBS | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.235 | 267,229 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.56 | 23.54 | 67,875 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| BWIN | 18.77▼ | -0.71 (-3.64%) | 19.40 | 18.77 | 1,317,381 |
| BWZ | 27.01▼ | -0.14 (-0.52%) | 27.08 | 27.00 | 13,646 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.7697 | 20.69 | 195,453 |
| CDX | 21.03▼ | -0.04 (-0.19%) | 21.105 | 21.03 | 139,076 |
| CEF | 46.33▼ | -0.82 (-1.74%) | 46.62 | 46.23 | 676,965 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGSM | 26.36▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 114,432 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CIK | 2.49▼ | -0.04 (-1.58%) | 2.535 | 2.48 | 1,057,543 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOC | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 412 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| COLB | 28.59▼ | -0.59 (-2.02%) | 29.10 | 28.55 | 2,625,440 |
| COSM | 0.2467▼ | -0.0143 (-5.48%) | 0.2687 | 0.2452 | 1,573,245 |
| CRCL | 90.13▼ | -10.72 (-10.63%) | 99.175 | 90.13 | 16,367,611 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 477,837 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CVNY | 21.6783▼ | -0.6593 (-2.95%) | 21.98 | 20.9457 | 23,754 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CWY | 21.345▼ | -0.285 (-1.32%) | 21.40 | 21.345 | 416 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DFGR | 28.325▼ | -0.08 (-0.28%) | 28.58 | 28.26 | 695,567 |
| DHLX | 12.9888▼ | -0.0812 (-0.62%) | 13.01 | 12.9888 | 3,053 |
| DIVE | 25.4285▼ | -0.055 (-0.22%) | 25.4285 | 25.384 | 280 |
| DLUX | 50.245▲ | +0.01 (+0.02%) | 50.245 | 50.2399 | 1,554 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DRD | 25.30▼ | -0.58 (-2.24%) | 25.76 | 25.08 | 268,108 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DSCO | 24.785▲ | +0.03 (+0.12%) | 24.81 | 24.77 | 4,162 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 396,004 |
| DVDN | 16.3673▼ | -0.4127 (-2.46%) | 16.52 | 16.3673 | 1,960 |
| EASY | 25.8894▲ | +0.0008 (+0.00%) | 26.055 | 25.8894 | 7,395 |
| EDGF | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.81 | 67,893 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EEE | 20.3518▼ | -0.347 (-1.68%) | 20.3518 | 20.3518 | 21 |
| EMIF | 26.9497▼ | -0.422 (-1.54%) | 27.155 | 26.92 | 3,697 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| ERET | 28.2515▼ | -0.0703 (-0.25%) | 28.60 | 28.2515 | 3,780 |
| EVMN | 19.73▼ | -0.09 (-0.45%) | 20.1076 | 19.55 | 271,997 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |