Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.50 | 20.39 | 416,484 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AFK | 26.94▼ | -0.32 (-1.17%) | 27.31 | 26.90 | 80,658 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| AMSF | 23.28▼ | -0.31 (-1.31%) | 23.75 | 23.215 | 475,592 |
| AOM | 48.72▲ | +0.09 (+0.19%) | 48.77 | 48.58 | 344,260 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARCC | 18.82▼ | -0.04 (-0.21%) | 19.075 | 18.79 | 4,257,674 |
| ARE | 45.88▼ | -1.49 (-3.15%) | 48.025 | 45.58 | 2,207,127 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| AUMI | 91.262▼ | -0.153 (-0.17%) | 91.262 | 90.62 | 1,300 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.05 | 43.715 | 95,942 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AWX | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.45 | 8,500 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| AZN | 156.53▼ | -0.37 (-0.24%) | 157.20 | 154.81 | 2,020,104 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BCE | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.55 | 3,975,615 |
| BCPL | 23.60▼ | -0.06 (-0.25%) | 23.77 | 23.51 | 102,549 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 64,101 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDN | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.72 | 1,526,034 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BHDG | 20.60▼ | -0.2428 (-1.16%) | 20.60 | 20.60 | 15 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BKAG | 39.78▼ | -0.04 (-0.10%) | 39.825 | 39.71 | 144,280 |
| BKFI | 22.70▼ | -0.02 (-0.09%) | 22.75 | 22.66 | 35,700 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BKMS | 24.995▲ | +0.005 (+0.02%) | 25.07 | 24.965 | 256,898 |
| BKT | 9.53▼ | -0.12 (-1.24%) | 9.67 | 9.51 | 338,582 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTD | 23.376▼ | -0.044 (-0.19%) | 23.38 | 23.30 | 9,800 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BMN | 21.77▼ | -0.48 (-2.16%) | 22.24 | 21.70 | 23,495 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BNDP | 70.695▼ | -0.032 (-0.05%) | 70.71 | 70.48 | 25,600 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNDX | 46.79▼ | -0.07 (-0.15%) | 46.8373 | 46.73 | 7,392,857 |
| BOND | 86.39▼ | -0.15 (-0.17%) | 86.75 | 86.19 | 791,339 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCR | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 839,556 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 2,589 |
| BSGT | 24.615 | +0.00 (+0.00%) | 24.615 | 24.61 | 1,881 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJR | 22.18▲ | +0.03 (+0.14%) | 22.19 | 22.13 | 170,444 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJY | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.74 | 4,323 |
| BSMQ | 23.425▼ | -0.01 (-0.04%) | 23.43 | 23.34 | 20,228 |
| BSTS | 24.80▲ | +0.02 (+0.08%) | 24.82 | 24.7824 | 6,320 |