Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 2,200 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.40 | 25.37 | 15,800 |
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACGL | 96.115▲ | +0.405 (+0.42%) | 96.27 | 94.65 | 2,886,732 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AGD | 11.99▼ | -0.13 (-1.07%) | 12.0999 | 11.94 | 72,439 |
| AGGY | 42.425▼ | -0.065 (-0.15%) | 42.51 | 42.37 | 50,447 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AGZD | 22.5517▼ | -0.0176 (-0.08%) | 22.59 | 22.5517 | 21,515 |
| AHRT | 6.42▼ | -0.08 (-1.23%) | 6.535 | 6.37 | 502,486 |
| AHYB | 45.67▼ | -0.11 (-0.24%) | 45.76 | 45.62 | 8,500 |
| AIG | 75.03▲ | +0.35 (+0.47%) | 75.09 | 73.95 | 6,346,000 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AINP | 24.66▼ | -0.03 (-0.12%) | 24.71 | 24.66 | 2,035 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| AKR | 20.10▼ | -0.27 (-1.33%) | 20.47 | 20.01 | 1,490,900 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALL | 253.58▲ | +0.12 (+0.05%) | 254.70 | 250.36 | 1,629,734 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| AMDD | 27.17▼ | -0.86 (-3.07%) | 27.99 | 26.86 | 401,258 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| ANGL | 28.73▼ | -0.06 (-0.21%) | 28.78 | 28.72 | 421,054 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| APCB | 28.72▼ | -0.0533 (-0.19%) | 28.78 | 28.7001 | 113,560 |
| APLU | 24.115▼ | -0.02 (-0.08%) | 24.16 | 24.08 | 30,027 |
| ARDC | 12.27▼ | -0.03 (-0.24%) | 12.33 | 12.26 | 39,426 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| AUB | 39.54▼ | -0.68 (-1.69%) | 40.16 | 39.40 | 1,449,338 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVSC | 71.61▼ | -0.75 (-1.04%) | 72.18 | 71.52 | 105,562 |
| AVUV | 124.31▼ | -1.01 (-0.81%) | 125.35 | 124.07 | 1,428,322 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 354,556 |
| AWI | 167.21▼ | -3.20 (-1.88%) | 171.48 | 166.42 | 273,702 |
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BA | 206.42▼ | -4.31 (-2.05%) | 212.22 | 206.42 | 4,273,084 |
| BAB | 26.17▼ | -0.09 (-0.34%) | 26.26 | 26.14 | 302,610 |
| BBBS | 50.435▼ | -0.0203 (-0.04%) | 50.4639 | 50.415 | 16,816 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 267 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BNDX | 47.23▼ | -0.16 (-0.34%) | 47.3399 | 47.22 | 4,061,181 |
| BOND | 89.72▼ | -0.27 (-0.30%) | 89.99 | 89.615 | 614,734 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRX | 28.90▼ | -0.25 (-0.86%) | 29.195 | 28.785 | 2,393,114 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BSCA | 19.565▼ | -0.05 (-0.25%) | 19.61 | 19.535 | 30,008 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 617,548 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BSCS | 20.295▼ | -0.005 (-0.02%) | 20.31 | 20.29 | 507,700 |
| BSCT | 18.445▼ | -0.02 (-0.11%) | 18.46 | 18.44 | 441,476 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSGR | 25.02 | +0.00 (+0.00%) | 25.0285 | 25.02 | 3,418 |
| BSGT | 24.905 | +0.00 (+0.00%) | 24.905 | 24.90 | 399 |
| BSJQ | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 189,902 |
| BSJR | 22.345▼ | -0.005 (-0.02%) | 22.37 | 22.32 | 139,780 |
| BSJS | 21.73▼ | -0.0253 (-0.12%) | 21.7754 | 21.71 | 60,079 |
| BSJU | 25.595▼ | -0.04 (-0.16%) | 25.61 | 25.58 | 21,403 |
| BSJV | 25.775▼ | -0.075 (-0.29%) | 25.87 | 25.583 | 15,264 |
| BSJX | 24.90▼ | -0.075 (-0.30%) | 24.95 | 24.90 | 2,900 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.95 | 50,242 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.50 | 23.48 | 21,395 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.53 | 52,475 |
| BSTS | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 2,973 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.21 | 20.20 | 372,481 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| CAAA | 20.085▼ | -0.0253 (-0.13%) | 20.14 | 20.07 | 11,785 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARG | 32.48▼ | -0.29 (-0.88%) | 33.11 | 32.15 | 1,062,313 |