Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 20.23▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 84,400 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PCY | 22.04▼ | -0.03 (-0.14%) | 22.18 | 21.98 | 4,834,400 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.14 | 441,000 |
| PFD | 12.04▼ | -0.04 (-0.33%) | 12.10 | 12.04 | 11,400 |
| PFFA | 22.03▲ | +0.01 (+0.05%) | 22.06 | 21.90 | 1,248,460 |
| PFFR | 18.30▲ | +0.07 (+0.38%) | 18.3238 | 18.2199 | 25,726 |
| PFFV | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.617 | 33,200 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 7,800 |
| PGF | 14.47▲ | +0.03 (+0.21%) | 14.47 | 14.43 | 154,600 |
| PGRI | 26.438▼ | -0.119 (-0.45%) | 26.438 | 26.438 | 100 |
| PH | 1,012.44▲ | +14.94 (+1.50%) | 1,013.16 | 993.60 | 580,200 |
| PHB | 18.71 | +0.00 (+0.00%) | 18.73 | 18.69 | 43,400 |
| PHDG | 38.0327▲ | +0.0511 (+0.13%) | 38.08 | 37.96 | 3,574 |
| PHYD | 52.344▼ | -0.015 (-0.03%) | 52.344 | 52.344 | 200 |
| PHYL | 35.63▲ | +0.02 (+0.06%) | 35.63 | 35.59 | 199,200 |
| PID | 23.52▲ | +0.09 (+0.38%) | 23.54 | 23.38 | 63,000 |
| PMBS | 50.385▲ | +0.0272 (+0.05%) | 50.39 | 50.315 | 36,000 |
| PMIO | 51.635▲ | +0.0089 (+0.02%) | 51.65 | 51.60 | 2,468 |
| PMM | 6.37▲ | +0.04 (+0.63%) | 6.38 | 6.32 | 86,900 |
| PMMF | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 88,413 |
| POWR | 26.37▲ | +0.23 (+0.88%) | 26.38 | 26.14 | 70,100 |
| PPA | 181.20▲ | +2.53 (+1.42%) | 181.78 | 178.13 | 275,600 |
| PPI | 21.264▲ | +0.113 (+0.53%) | 21.29 | 21.00 | 34,500 |
| PQAP | 28.785▼ | -0.0281 (-0.10%) | 28.785 | 28.785 | 9,700 |
| PREF | 19.25 | +0.00 (+0.00%) | 19.25 | 19.23 | 174,200 |
| PRFD | 52.27▲ | +0.10 (+0.19%) | 52.29 | 51.79 | 25,400 |
| PRIV | 25.71▼ | -0.005 (-0.02%) | 25.71 | 25.68 | 10,644 |
| PRN | 210.91▲ | +3.74 (+1.81%) | 210.91 | 206.23 | 10,800 |
| PRSD | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 2,400 |
| PSCC | 34.85▲ | +0.146 (+0.42%) | 34.86 | 34.63 | 6,700 |
| PSQO | 20.725▼ | -0.01 (-0.05%) | 20.753 | 20.69 | 17,900 |
| PSTR | 29.4804▼ | -0.0514 (-0.17%) | 29.51 | 29.4804 | 950 |
| PTBD | 19.49▼ | -0.005 (-0.03%) | 19.51 | 19.455 | 30,600 |
| PTRB | 42.50▲ | +0.02 (+0.05%) | 42.51 | 42.42 | 74,300 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 2,172,600 |
| PULT | 50.70 | +0.00 (+0.00%) | 50.71 | 50.68 | 3,400 |
| PWV | 70.39▼ | -0.11 (-0.16%) | 70.60 | 70.18 | 50,100 |
| PWZ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 265,500 |
| PXI | 53.15▲ | +0.355 (+0.67%) | 53.28 | 52.60 | 3,800 |
| PYLD | 26.90▲ | +0.01 (+0.04%) | 26.91 | 26.88 | 3,388,174 |
| QAI | 34.74▼ | -0.01 (-0.03%) | 34.74 | 34.58 | 86,500 |
| QIDX | 11.2377▼ | -0.0132 (-0.12%) | 11.24 | 11.2056 | 5,809 |
| QLTA | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.485 | 153,376 |
| QMOM | 72.00▲ | +0.49 (+0.69%) | 72.00 | 70.88 | 9,809 |
| QQXT | 101.36▼ | -0.1615 (-0.16%) | 101.45 | 101.10 | 16,000 |
| QVMM | 33.4996▼ | -0.0279 (-0.08%) | 33.4996 | 33.4996 | 7 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.365 | 8,097 |
| RAPT | 57.80▲ | +0.06 (+0.10%) | 57.88 | 57.78 | 1,164,968 |
| RAVI | 75.545▲ | +0.0132 (+0.02%) | 75.55 | 75.53 | 38,959 |
| RBIL | 49.67▲ | +0.0202 (+0.04%) | 49.672 | 49.62 | 14,900 |
| RBLD | 84.49▲ | +0.3559 (+0.42%) | 84.49 | 84.41 | 500 |
| RFCI | 22.755▼ | -0.08 (-0.35%) | 22.755 | 22.751 | 335 |
| RFG | 57.79▲ | +0.39 (+0.68%) | 57.82 | 57.37 | 5,700 |
| RJMI | 25.965▲ | +0.015 (+0.06%) | 25.98 | 25.86 | 6,300 |
| RJVI | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.575 | 1,300 |
| RLY | 35.26▲ | +0.15 (+0.43%) | 35.26 | 35.075 | 481,148 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.395 | 24.395 | 100 |
| RMOP | 25.283▲ | +0.003 (+0.01%) | 25.31 | 25.27 | 61,100 |
| RMT | 12.11▲ | +0.01 (+0.08%) | 12.15 | 11.96 | 100,200 |
| RNA | 72.86▲ | +0.03 (+0.04%) | 72.93 | 72.75 | 2,531,493 |
| RNGT | 10.005▼ | -0.005 (-0.05%) | 10.03 | 10.00 | 176,400 |
| ROBO | 77.74▲ | +0.16 (+0.21%) | 77.80 | 77.0842 | 167,810 |
| RODM | 40.52▲ | +0.061 (+0.15%) | 40.52 | 40.28 | 69,181 |
| ROST | 200.38 | +0.00 (+0.00%) | 200.57 | 198.38 | 1,574,600 |
| RSJN | 35.3071▼ | -0.0776 (-0.22%) | 35.3071 | 35.3071 | 0 |
| RSMR | 22.525▼ | -0.0239 (-0.11%) | 22.525 | 22.525 | 0 |
| RVNU | 24.881▲ | +0.031 (+0.12%) | 24.91 | 24.80 | 7,276 |
| RYLD | 15.87▲ | +0.05 (+0.32%) | 15.87 | 15.675 | 553,392 |
| SAGP | 36.305▲ | +0.062 (+0.17%) | 36.37 | 36.17 | 6,300 |
| SBIL | 100.255▲ | +0.005 (+0.00%) | 100.267 | 100.25 | 141,900 |
| SBND | 19.015▲ | +0.01 (+0.05%) | 19.05 | 19.00 | 183,100 |
| SCCR | 26.085▼ | -0.005 (-0.02%) | 26.10 | 26.045 | 240,171 |
| SCHI | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.123 | 2,735,300 |
| SCHO | 24.41 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,750,700 |
| SCHP | 26.81▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,901,500 |
| SCHQ | 32.44▲ | +0.03 (+0.09%) | 32.475 | 32.36 | 930,100 |
| SCHR | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 2,802,100 |
| SCHZ | 23.60▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 967,800 |
| SCLS | 20.558▲ | +0.193 (+0.95%) | 20.558 | 20.44 | 5,600 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.0799 | 26.04 | 664,297 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 66,600 |
| SCYB | 26.52 | +0.00 (+0.00%) | 26.53 | 26.49 | 960,136 |
| SDCP | 25.9004 | +0.00 (+0.00%) | 25.9004 | 25.8801 | 1,301 |
| SDFI | 35.89▲ | +0.015 (+0.04%) | 35.89 | 35.87 | 38,287 |
| SDSI | 51.7973▲ | +0.0123 (+0.02%) | 51.833 | 51.76 | 13,668 |
| SEA | 16.48▲ | +0.03 (+0.18%) | 16.58 | 16.45 | 6,900 |
| SECR | 26.075▲ | +0.005 (+0.02%) | 26.1099 | 26.065 | 2,571 |
| SEE | 41.92 | +0.00 (+0.00%) | 41.975 | 41.895 | 3,594,214 |
| SFL | 10.48▲ | +0.10 (+0.96%) | 10.50 | 10.30 | 1,487,700 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 11,056,793 |
| SGVT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 108,700 |
| SHM | 48.41▲ | +0.01 (+0.02%) | 48.42 | 48.39 | 457,600 |
| SHUS | 48.8089▼ | -0.1498 (-0.31%) | 48.87 | 48.8089 | 2,023 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.29 | 2,156,637 |
| SHY | 82.98 | +0.00 (+0.00%) | 83.01 | 82.97 | 2,653,949 |
| SIFI | 44.195▼ | -0.005 (-0.01%) | 44.195 | 44.195 | 100 |