Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCN | 13.41 | +0.00 (+0.00%) | 13.42 | 13.36 | 203,800 |
| PDP | 119.2357▼ | -0.2905 (-0.24%) | 120.31 | 119.22 | 64,895 |
| PELI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 21,800 |
| PEXL | 58.1765▲ | +0.0165 (+0.03%) | 58.39 | 58.14 | 2,236 |
| PFE | 27.37▲ | +0.29 (+1.07%) | 27.69 | 27.04 | 70,444,600 |
| PFG | 84.24▼ | -0.02 (-0.02%) | 85.00 | 83.54 | 1,000,634 |
| PFUT | 26.322▲ | +0.072 (+0.27%) | 26.38 | 26.322 | 4,300 |
| PFXF | 17.98▲ | +0.05 (+0.28%) | 18.0299 | 17.9301 | 456,057 |
| PGAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100,000 |
| PGP | 8.61▼ | -0.01 (-0.12%) | 8.63 | 8.59 | 59,300 |
| PHD | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.94 | 267,900 |
| PHDG | 37.4126▼ | -0.0821 (-0.22%) | 37.61 | 37.4126 | 1,531 |
| PHEQ | 32.03▼ | -0.053 (-0.17%) | 32.14 | 32.0133 | 15,343 |
| PHLT | 7.72▼ | -0.01 (-0.13%) | 7.73 | 7.71 | 437,400 |
| PHYS | 29.86▲ | +0.24 (+0.81%) | 29.90 | 29.70 | 2,477,500 |
| PLMK | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 199 |
| PMAR | 43.967▲ | +0.018 (+0.04%) | 44.045 | 43.93 | 29,100 |
| PMIO | 50.905▲ | +0.064 (+0.13%) | 50.92 | 50.87 | 1,100 |
| PMMF | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 53,700 |
| PNI | 6.97 | +0.00 (+0.00%) | 6.97 | 6.93 | 34,600 |
| POWA | 90.75▼ | -0.1974 (-0.22%) | 91.26 | 90.75 | 1,200 |
| PPA | 156.26▲ | +0.12 (+0.08%) | 157.36 | 155.50 | 206,900 |
| PQJA | 28.118▼ | -0.0229 (-0.08%) | 28.118 | 28.118 | 100 |
| PQJL | 28.355▼ | -0.0522 (-0.18%) | 28.39 | 28.355 | 1,004 |
| PQOC | 28.055▼ | -0.0446 (-0.16%) | 28.15 | 28.03 | 4,900 |
| PRCS | 26.375▲ | +0.0171 (+0.06%) | 26.49 | 26.373 | 107,000 |
| PRO | 22.93▼ | -0.06 (-0.26%) | 22.98 | 22.93 | 1,569,500 |
| PRXG | 35.975▼ | -0.125 (-0.35%) | 36.167 | 35.951 | 21,300 |
| PSCU | 57.95▲ | +0.59 (+1.03%) | 58.14 | 57.95 | 700 |
| PSLV | 16.13▲ | +0.37 (+2.35%) | 16.2281 | 15.95 | 115,018,274 |
| PSN | 87.48▲ | +0.07 (+0.08%) | 88.53 | 86.765 | 802,593 |
| PSTP | 34.821▲ | +0.0109 (+0.03%) | 34.92 | 34.795 | 9,200 |
| PTL | 251.3555▼ | -0.1745 (-0.07%) | 253.0642 | 251.3555 | 7,954 |
| PTY | 14.45▲ | +0.05 (+0.35%) | 14.48 | 14.42 | 738,800 |
| PULS | 49.67 | +0.00 (+0.00%) | 49.69 | 49.67 | 2,278,062 |
| PULT | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 6,900 |
| PUMP | 5.52▲ | +0.15 (+2.79%) | 5.54 | 5.385 | 2,210,467 |
| PVAL | 42.95▲ | +0.21 (+0.49%) | 43.115 | 42.79 | 768,300 |
| PY | 52.3625▲ | +0.2931 (+0.56%) | 52.60 | 52.35 | 7,083 |
| QB | 41.305▼ | -0.03 (-0.07%) | 41.36 | 41.25 | 14,900 |
| QBUF | 28.75▼ | -0.035 (-0.12%) | 28.83 | 28.71 | 78,300 |
| QCLR | 32.37▼ | -0.0015 (+0.00%) | 32.43 | 32.30 | 11,400 |
| QDEF | 80.3248▲ | +0.0251 (+0.03%) | 80.685 | 80.31 | 6,091 |
| QDF | 79.76▲ | +0.02 (+0.03%) | 80.185 | 79.74 | 21,386 |
| QDPL | 42.01▼ | -0.07 (-0.17%) | 42.28 | 41.99 | 123,700 |
| QETA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| QFLR | 33.27▼ | -0.06 (-0.18%) | 33.47 | 33.16 | 68,413 |
| QGRD | 26.888▼ | -0.098 (-0.36%) | 27.06 | 26.888 | 20,400 |
| QHDG | 29.24▼ | -0.055 (-0.19%) | 29.34 | 29.24 | 4,500 |
| QIDX | 11.03▲ | +0.0546 (+0.50%) | 11.06 | 11.03 | 5,000 |
| QLVE | 29.209▲ | +0.0817 (+0.28%) | 29.24 | 29.209 | 400 |
| QNXT | 28.28▼ | -0.035 (-0.12%) | 28.41 | 28.28 | 4,800 |
| QOWZ | 36.7848▼ | -0.0248 (-0.07%) | 36.7848 | 36.7848 | 221 |
| QPX | 43.095▼ | -0.035 (-0.08%) | 43.095 | 43.03 | 700 |
| QQA | 52.82▼ | -0.06 (-0.11%) | 53.03 | 52.657 | 93,600 |
| QQEW | 142.79▼ | -0.03 (-0.02%) | 143.53 | 142.64 | 37,900 |
| QQHG | 58.909▼ | -0.1662 (-0.28%) | 59.25 | 58.909 | 300 |
| QQJG | 27.583▼ | -0.0016 (-0.01%) | 27.74 | 27.583 | 800 |
| QQQJ | 36.42▲ | +0.06 (+0.17%) | 36.68 | 36.329 | 156,500 |
| QRFT | 61.079▼ | -0.0801 (-0.13%) | 61.52 | 61.079 | 800 |
| QSEA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,800 |
| QSIX | 37.161▼ | -0.1511 (-0.40%) | 37.41 | 37.15 | 9,900 |
| QTEC | 233.27▼ | -0.65 (-0.28%) | 235.21 | 232.68 | 79,900 |
| QTPI | 25.695▲ | +0.0443 (+0.17%) | 25.696 | 25.69 | 700 |
| QYLD | 17.07 | +0.00 (+0.00%) | 17.10 | 17.043 | 5,140,300 |
| QYLG | 29.44▼ | -0.07 (-0.24%) | 29.60 | 29.392 | 27,800 |
| RAC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.26 | 2,300 |
| RAVI | 75.405▲ | +0.033 (+0.04%) | 75.42 | 75.39 | 38,730 |
| RAYE | 28.61▲ | +0.225 (+0.79%) | 28.70 | 28.6004 | 1,127 |
| RBIL | 50.095▲ | +0.015 (+0.03%) | 50.1054 | 50.08 | 16,457 |
| RCGE | 28.065▲ | +0.1713 (+0.61%) | 28.14 | 28.065 | 608 |
| RDAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 1,000 |
| RDAG | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 16,700 |
| RECS | 40.51▼ | -0.02 (-0.05%) | 40.69 | 40.431 | 1,464,900 |
| REYN | 24.67▲ | +0.09 (+0.37%) | 24.87 | 24.64 | 1,135,186 |
| REZI | 43.11▼ | -0.01 (-0.02%) | 43.77 | 42.86 | 1,255,649 |
| RFDI | 78.025▲ | +0.8786 (+1.14%) | 78.0456 | 77.81 | 1,996 |
| RFFC | 64.5892▲ | +0.1862 (+0.29%) | 64.74 | 64.5892 | 1,394 |
| RFI | 12.12▲ | +0.04 (+0.33%) | 12.17 | 12.06 | 33,400 |
| RFM | 14.43▼ | -0.03 (-0.21%) | 14.45 | 14.35 | 19,600 |
| RGLO | 28.795▲ | +0.13 (+0.45%) | 28.89 | 28.74 | 28,000 |
| RHRX | 18.26▼ | -0.039 (-0.21%) | 18.26 | 18.26 | 200 |
| RL | 321.81▼ | -0.57 (-0.18%) | 325.8099 | 321.70 | 454,908 |
| RMCA | 24.255▲ | +0.02 (+0.08%) | 24.28 | 24.255 | 500 |
| RNIN | 27.678▲ | +0.198 (+0.72%) | 27.79 | 27.678 | 1,900 |
| ROAM | 28.1598▲ | +0.1074 (+0.38%) | 28.24 | 28.1598 | 3,905 |
| ROBT | 54.57▲ | +0.2346 (+0.43%) | 55.05 | 54.24 | 93,300 |
| ROPE | 26.424▲ | +0.128 (+0.49%) | 26.424 | 26.424 | 100 |
| ROUS | 57.70▼ | -0.03 (-0.05%) | 58.0788 | 57.70 | 12,883 |
| RPAR | 21.194▲ | +0.0232 (+0.11%) | 21.24 | 21.194 | 29,492 |
| RSF | 14.89▲ | +0.06 (+0.40%) | 14.89 | 14.79 | 42,700 |
| RSHO | 43.434▲ | +0.123 (+0.28%) | 43.73 | 43.358 | 17,300 |
| RSPA | 51.27▲ | +0.03 (+0.06%) | 51.48 | 51.08 | 72,100 |
| RVNU | 24.66▲ | +0.07 (+0.28%) | 24.69 | 24.5605 | 12,351 |
| RYLG | 22.863▲ | +0.203 (+0.90%) | 22.98 | 22.85 | 3,300 |
| RZV | 120.576▲ | +1.535 (+1.29%) | 121.03 | 120.45 | 1,826 |
| SAWG | 21.893▼ | -0.005 (-0.02%) | 21.893 | 21.893 | 100 |
| SBIL | 100.11 | +0.00 (+0.00%) | 100.13 | 100.11 | 28,600 |
| SBXD | 10.48▲ | +0.01 (+0.10%) | 10.51 | 10.46 | 978,600 |
| SCHB | 25.84▲ | +0.01 (+0.04%) | 25.9862 | 25.80 | 5,083,263 |