Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODHY | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 100 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 762 |
| ONEV | 130.233▼ | -0.554 (-0.42%) | 130.259 | 129.5571 | 3,939 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.122 | 6,469 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| OYSE | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 200 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PAB | 42.861▼ | -0.209 (-0.49%) | 42.88 | 42.84 | 6,700 |
| PAI | 12.50▼ | -0.07 (-0.56%) | 12.57 | 12.46 | 15,300 |
| PBQQ | 28.541▲ | +0.051 (+0.18%) | 28.60 | 28.50 | 68,900 |
| PCEF | 20.04▲ | +0.03 (+0.15%) | 20.09 | 19.99 | 103,884 |
| PCHI | 25.132▲ | +0.002 (+0.01%) | 25.17 | 25.08 | 22,200 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PCMM | 50.17▼ | -0.27 (-0.54%) | 50.26 | 49.965 | 73,100 |
| PCRB | 49.415▼ | -0.07 (-0.14%) | 49.467 | 49.406 | 12,400 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PDT | 12.97▼ | -0.07 (-0.54%) | 13.02 | 12.87 | 124,200 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,800 |
| PFF | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.92 | 4,023,404 |
| PFFD | 19.09▼ | -0.10 (-0.52%) | 19.1335 | 19.01 | 566,359 |
| PFFV | 22.77▼ | -0.17 (-0.74%) | 22.90 | 22.7398 | 69,674 |
| PFIG | 24.2056▼ | -0.0339 (-0.14%) | 24.22 | 24.1938 | 5,087 |
| PFL | 8.41▼ | -0.06 (-0.71%) | 8.49 | 8.38 | 300,700 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.61 | 89,300 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PFXF | 17.63▼ | -0.03 (-0.17%) | 17.63 | 17.475 | 598,192 |
| PGF | 14.40▼ | -0.06 (-0.41%) | 14.4574 | 14.38 | 93,738 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PGX | 11.41▼ | -0.03 (-0.26%) | 11.46 | 11.3946 | 3,220,201 |
| PGZ | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.33 | 27,800 |
| PHB | 18.45▼ | -0.06 (-0.32%) | 18.53 | 18.44 | 234,748 |
| PHEQ | 32.4369▼ | -0.028 (-0.09%) | 32.50 | 32.40 | 5,075 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PHYL | 35.27▼ | -0.31 (-0.87%) | 35.39 | 35.26 | 128,938 |
| PICB | 23.59▼ | -0.0504 (-0.21%) | 23.60 | 23.545 | 81,661 |
| PID | 21.37▲ | +0.0498 (+0.23%) | 21.4099 | 21.2168 | 64,110 |
| PIFI | 94.965▼ | -0.07 (-0.07%) | 94.965 | 94.965 | 67 |
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PMTR | 10.42▼ | -0.08 (-0.76%) | 10.543 | 10.40 | 95,700 |
| POLE | 10.75▲ | +0.15 (+1.42%) | 10.85 | 10.69 | 3,374 |
| POWA | 90.22▼ | -0.60 (-0.66%) | 90.43 | 89.66 | 11,200 |
| PPT | 3.62▼ | -0.04 (-1.09%) | 3.66 | 3.62 | 119,500 |
| PQAP | 28.08▼ | -0.105 (-0.37%) | 28.29 | 28.08 | 14,000 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PRA | 23.93▼ | -0.02 (-0.08%) | 23.98 | 23.92 | 399,300 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PRIV | 25.465▼ | -0.1174 (-0.46%) | 25.479 | 25.46 | 15,160 |
| PSF | 20.95▼ | -0.05 (-0.24%) | 21.06 | 20.88 | 14,000 |
| PSK | 32.395▼ | -0.235 (-0.72%) | 32.4999 | 32.30 | 75,525 |
| PSQA | 20.427▲ | +0.007 (+0.03%) | 20.43 | 20.395 | 17,200 |
| PSQO | 20.69 | +0.00 (+0.00%) | 20.70 | 20.62 | 10,100 |
| PSTR | 28.676▼ | -0.037 (-0.13%) | 28.738 | 28.53 | 6,400 |
| PTBD | 19.525▼ | -0.013 (-0.07%) | 19.54 | 19.44 | 23,600 |
| PTRB | 42.18▼ | -0.20 (-0.47%) | 42.308 | 42.12 | 68,600 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PULT | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 20,600 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PVI | 24.8482▲ | +0.0132 (+0.05%) | 24.91 | 24.8482 | 1,183 |
| PY | 51.3128▼ | -0.2705 (-0.52%) | 51.3499 | 51.17 | 9,144 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| QAI | 33.88▲ | +0.017 (+0.05%) | 33.92 | 33.80 | 30,767 |
| QBUF | 29.23▲ | +0.06 (+0.21%) | 29.268 | 29.20 | 10,200 |
| QIDX | 10.701▼ | -0.042 (-0.39%) | 10.701 | 10.63 | 31,500 |
| QLTA | 48.18▼ | -0.29 (-0.60%) | 48.21 | 48.14 | 468,750 |
| QLV | 71.103▼ | -0.271 (-0.38%) | 71.16 | 71.014 | 5,100 |
| QLVD | 30.776▼ | -0.007 (-0.02%) | 30.776 | 30.776 | 200 |
| QQXT | 97.96▼ | -0.34 (-0.35%) | 97.99 | 97.34 | 4,600 |
| QRMI | 16.1326▲ | +0.0023 (+0.01%) | 16.16 | 16.10 | 3,449 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,900 |
| QTPI | 25.60▲ | +0.006 (+0.02%) | 25.62 | 25.60 | 500 |
| RA | 13.12▼ | -0.09 (-0.68%) | 13.23 | 13.06 | 213,900 |
| RAAA | 24.98▼ | -0.105 (-0.42%) | 24.98 | 24.9653 | 2,206 |
| RAC | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 747 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.96 | 48,600 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| RFAI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 306,800 |
| RFCI | 22.745▼ | -0.045 (-0.20%) | 22.745 | 22.745 | 118 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 369 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RISR | 35.82 | +0.00 (+0.00%) | 35.82 | 35.57 | 30,174 |
| RNTY | 49.4392▼ | -0.3808 (-0.76%) | 49.57 | 49.29 | 1,673 |
| RODM | 35.65▲ | +0.08 (+0.22%) | 35.72 | 35.562 | 47,153 |
| ROPE | 25.848▼ | -0.232 (-0.89%) | 25.848 | 25.848 | 100 |
| RSDE | 21.25▼ | -0.107 (-0.50%) | 21.29 | 21.21 | 1,600 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RSJN | 33.586▼ | -0.0852 (-0.25%) | 33.586 | 33.57 | 400 |
| RSMR | 21.3896▼ | -0.0659 (-0.31%) | 21.44 | 21.3896 | 1,094 |
| RSPA | 50.47▼ | -0.095 (-0.19%) | 50.61 | 50.16 | 40,900 |
| RSPN | 55.58▼ | -0.36 (-0.64%) | 55.86 | 55.20 | 219,300 |
| RSSE | 20.97▼ | -0.056 (-0.27%) | 20.97 | 20.97 | 200 |
| RTH | 252.2878▲ | +2.1011 (+0.84%) | 252.2878 | 250.82 | 15,939 |
| RW | 25.517▲ | +0.0328 (+0.13%) | 25.66 | 25.44 | 5,400 |
| SBAR | 26.10▼ | -0.12 (-0.46%) | 26.1999 | 25.99 | 283,925 |
| SBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.026 | 41,600 |