Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 21.2182▲ | +0.0032 (+0.02%) | 21.26 | 21.215 | 30,500 |
| NUBD | 22.395▲ | +0.005 (+0.02%) | 22.42 | 22.38 | 85,410 |
| NUHY | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 9,710 |
| NUMI | 25.095▼ | -0.015 (-0.06%) | 25.095 | 25.09 | 300 |
| NUSA | 23.375▲ | +0.03 (+0.13%) | 23.38 | 23.37 | 600 |
| NUSB | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 144 |
| NUV | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.91 | 664,700 |
| NUW | 14.38▲ | +0.07 (+0.49%) | 14.39 | 14.30 | 17,500 |
| NVBT | 37.1267▲ | +0.0317 (+0.09%) | 37.14 | 37.1267 | 101 |
| NXC | 13.22▼ | -0.03 (-0.23%) | 13.28 | 13.22 | 53,700 |
| NXJ | 12.64▼ | -0.01 (-0.08%) | 12.7256 | 12.59 | 98,802 |
| NXN | 12.08▼ | -0.06 (-0.49%) | 12.18 | 12.08 | 19,700 |
| NXP | 14.08▼ | -0.05 (-0.35%) | 14.15 | 14.05 | 123,000 |
| NYF | 53.47▼ | -0.04 (-0.07%) | 53.56 | 53.47 | 205,187 |
| NZF | 12.44▼ | -0.06 (-0.48%) | 12.50 | 12.41 | 653,300 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| OACP | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.14 | 19,000 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBIL | 50.325▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 27,901 |
| OCTT | 43.7799▼ | -0.01 (-0.02%) | 43.7799 | 43.7201 | 516 |
| OCTW | 39.1305▼ | -0.0095 (-0.02%) | 39.1599 | 39.114 | 9,563 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OGSP | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OMAH | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.03 | 719,800 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 1,600 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| OWNS | 17.69▲ | +0.01 (+0.06%) | 17.71 | 17.67 | 5,100 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 102 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCFI | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.65 | 2,300 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 268,100 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PCY | 21.76▼ | -0.04 (-0.18%) | 21.879 | 21.667 | 164,353 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PFFA | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.58 | 692,127 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PFM | 52.0598▼ | -0.0028 (-0.01%) | 52.09 | 51.96 | 17,484 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGHY | 19.93▼ | -0.02 (-0.10%) | 19.9695 | 19.8401 | 20,956 |
| PHB | 18.60▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 42,869 |
| PHYD | 52.07▲ | +0.0075 (+0.01%) | 52.14 | 52.07 | 10,764 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PIFI | 95.69▲ | +0.081 (+0.08%) | 95.70 | 95.69 | 200 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PMBS | 49.9351▼ | -0.0152 (-0.03%) | 50.01 | 49.893 | 8,941 |
| PMIO | 51.085▲ | +0.0159 (+0.03%) | 51.085 | 51.0635 | 2,421 |
| PMMF | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 61,800 |
| PMO | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.39 | 54,900 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.26 | 4,600 |
| PNI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.83 | 59,400 |
| POLE | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,350 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQDI | 19.67▼ | -0.005 (-0.03%) | 19.671 | 19.67 | 400 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQOC | 28.83▲ | +0.03 (+0.10%) | 28.84 | 28.78 | 2,200 |
| PRA | 24.06▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 77,553 |
| PRAY | 31.67▲ | +0.081 (+0.26%) | 31.70 | 31.54 | 4,100 |
| PREF | 19.155▲ | +0.005 (+0.03%) | 19.17 | 19.135 | 253,739 |
| PRFD | 51.68▼ | -0.09 (-0.17%) | 51.87 | 51.68 | 17,006 |
| PRIV | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.427 | 4,300 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSQA | 20.4144▼ | -0.0756 (-0.37%) | 20.44 | 20.41 | 13,313 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PST | 21.93▼ | -0.0203 (-0.09%) | 21.93 | 21.9002 | 670 |
| PSTR | 29.069▼ | -0.02 (-0.07%) | 29.08 | 29.069 | 700 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PUSH | 50.46▼ | -0.005 (-0.01%) | 50.495 | 50.441 | 800 |
| PVI | 24.8568▼ | -0.0156 (-0.06%) | 24.8568 | 24.8568 | 527 |
| PWZ | 24.16▼ | -0.06 (-0.25%) | 24.195 | 24.14 | 163,692 |
| PYLD | 26.83▼ | -0.01 (-0.04%) | 26.85 | 26.82 | 1,537,800 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.23 | 23.16 | 885,418 |
| PZT | 22.30▼ | -0.05 (-0.22%) | 22.33 | 22.2785 | 39,673 |
| QAI | 34.183▲ | +0.013 (+0.04%) | 34.20 | 34.16 | 39,222 |
| QB | 42.36▼ | -0.033 (-0.08%) | 42.36 | 42.36 | 100 |
| QBUF | 29.65▲ | +0.0204 (+0.07%) | 29.68 | 29.63 | 29,890 |
| QLTA | 48.23▲ | +0.01 (+0.02%) | 48.27 | 48.15 | 68,985 |
| QLV | 72.742▼ | -0.0162 (-0.02%) | 72.858 | 72.665 | 3,500 |
| QLVD | 31.984▲ | +0.023 (+0.07%) | 31.984 | 31.98 | 400 |
| QQXT | 100.28▼ | -0.037 (-0.04%) | 100.28 | 100.02 | 2,000 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 700 |
| QTPI | 25.77▲ | +0.07 (+0.27%) | 25.90 | 25.71 | 89,200 |
| QUS | 175.99▲ | +0.018 (+0.01%) | 175.99 | 175.6848 | 5,368 |
| QWLD | 144.304▲ | +0.1014 (+0.07%) | 144.3042 | 144.20 | 1,106 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.99 | 600 |