Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 43.4958▼ | -0.3692 (-0.84%) | 43.7099 | 43.4958 | 1,601 |
| MUB | 105.77▼ | -0.23 (-0.22%) | 106.10 | 105.74 | 6,126,532 |
| MUJ | 12.08▼ | -0.01 (-0.08%) | 12.1445 | 12.03 | 41,143 |
| MULT | 24.95▼ | -0.055 (-0.22%) | 24.98 | 24.95 | 390 |
| MUNA | 99.602▼ | -0.033 (-0.03%) | 99.602 | 99.602 | 100 |
| MUNB | 99.95▼ | -0.03 (-0.03%) | 99.95 | 99.95 | 100 |
| MUNC | 101.01▼ | -0.06 (-0.06%) | 101.01 | 101.01 | 100 |
| MUNI | 51.835▼ | -0.055 (-0.11%) | 51.92 | 51.83 | 273,238 |
| MUNX | 24.7899▼ | -0.0761 (-0.31%) | 24.8201 | 24.7899 | 367 |
| MUSI | 43.165▼ | -0.145 (-0.33%) | 43.215 | 43.15 | 44,431 |
| MUST | 20.31▲ | +0.09 (+0.45%) | 20.39 | 20.24 | 197,921 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 2,340 |
| MYCH | 24.865▲ | +0.02 (+0.08%) | 24.87 | 24.8301 | 335,564 |
| MYCI | 24.665 | +0.00 (+0.00%) | 24.675 | 24.625 | 2,104 |
| MYCJ | 24.465▼ | -0.025 (-0.10%) | 24.48 | 24.43 | 5,747 |
| MYCK | 24.5611▼ | -0.0219 (-0.09%) | 24.58 | 24.525 | 7,642 |
| MYCL | 24.3792▼ | -0.0308 (-0.13%) | 24.3792 | 24.3792 | 60 |
| MYCM | 24.2726▼ | -0.0774 (-0.32%) | 24.2726 | 24.2726 | 50 |
| MYCN | 24.081▼ | -0.089 (-0.37%) | 24.12 | 24.081 | 2,917 |
| MYCO | 24.0016▼ | -0.1004 (-0.42%) | 24.0016 | 24.0016 | 6 |
| MYHA | 24.925▼ | -0.01 (-0.04%) | 24.925 | 24.925 | 31 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| MYHC | 25.0272▼ | -0.0409 (-0.16%) | 25.0272 | 25.0272 | 11 |
| MYHD | 24.885▼ | -0.015 (-0.06%) | 24.89 | 24.8699 | 8,724 |
| MYHE | 24.74 | +0.00 (+0.00%) | 24.755 | 24.68 | 10,383 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 56 |
| MYMG | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.62 | 6 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 46 |
| MYMI | 24.555 | +0.00 (+0.00%) | 24.57 | 24.555 | 194 |
| MYMJ | 24.655▼ | -0.005 (-0.02%) | 24.67 | 24.655 | 197 |
| MYMK | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 92 |
| NAC | 11.78▼ | -0.04 (-0.34%) | 11.88 | 11.75 | 409,118 |
| NBFC | 50.264▲ | +0.169 (+0.34%) | 50.325 | 50.264 | 1,339 |
| NBOS | 27.73▼ | -0.2543 (-0.91%) | 28.015 | 27.675 | 36,915 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,028 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.49 | 50.375 | 115,554 |
| NBTR | 49.0906▼ | -0.1444 (-0.29%) | 49.25 | 49.0906 | 283 |
| NCLO | 25.0858▲ | +0.0583 (+0.23%) | 25.12 | 24.81 | 25,416 |
| NCPB | 24.62▼ | -0.0969 (-0.39%) | 24.68 | 24.62 | 364 |
| NDAA | 23.3488▼ | -0.2249 (-0.95%) | 23.41 | 23.3488 | 1,119 |
| NDMO | 10.03▼ | -0.01 (-0.10%) | 10.12 | 10.01 | 127,148 |
| NEMD | 52.0741▼ | -0.3558 (-0.68%) | 52.30 | 52.0741 | 2,867 |
| NFLT | 22.67▼ | -0.06 (-0.26%) | 22.7502 | 22.67 | 385,144 |
| NHYB | 24.52▼ | -0.03 (-0.12%) | 24.52 | 24.52 | 13 |
| NHYM | 24.775▼ | -0.025 (-0.10%) | 24.8399 | 24.775 | 8,158 |
| NIM | 9.26▼ | -0.075 (-0.80%) | 9.35 | 9.25 | 7,241 |
| NJNK | 19.8813▼ | -0.0584 (-0.29%) | 19.94 | 19.8813 | 535 |
| NMB | 24.53▼ | -0.0559 (-0.23%) | 24.63 | 24.53 | 9,000 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 376,273 |
| NMS | 12.00▼ | -0.08 (-0.66%) | 12.1324 | 11.91 | 11,753 |
| NPAC | 10.42▲ | +0.01 (+0.10%) | 10.429 | 10.42 | 50,854 |
| NPFI | 25.845▼ | -0.04 (-0.15%) | 25.885 | 25.84 | 18,042 |
| NSCI | 25.19▼ | -0.04 (-0.16%) | 25.22 | 25.19 | 159,894 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUAG | 20.69▼ | -0.07 (-0.34%) | 20.73 | 20.69 | 61,925 |
| NUBD | 21.83▼ | -0.071 (-0.32%) | 21.89 | 21.83 | 23,554 |
| NUHY | 21.205▼ | -0.05 (-0.24%) | 21.25 | 21.19 | 16,706 |
| NUMI | 24.84▼ | -0.025 (-0.10%) | 24.88 | 24.84 | 1,677 |
| NUSA | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.01 | 8,845 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 18 |
| NUV | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.05 | 518,671 |
| NUW | 14.03▲ | +0.05 (+0.36%) | 14.03 | 13.99 | 37,834 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 156,886 |
| NXUS | 24.735▼ | -0.075 (-0.30%) | 24.7504 | 24.735 | 114 |
| NYF | 52.971▼ | -0.049 (-0.09%) | 53.095 | 52.97 | 132,800 |
| NYM | 24.86▼ | -0.015 (-0.06%) | 24.89 | 24.855 | 27,889 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| OACP | 22.465▼ | -0.07 (-0.31%) | 22.56 | 22.46 | 35,061 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBIL | 49.965▲ | +0.03 (+0.06%) | 49.97 | 49.91 | 87,341 |
| ODHY | 9.935▼ | -0.01 (-0.10%) | 9.935 | 9.935 | 100 |
| OEI | 25.2475▼ | -0.3465 (-1.35%) | 25.48 | 25.2475 | 405 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.56 | 13.52 | 2,355,099 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,705 |
| OMAH | 19.00▲ | +0.07 (+0.37%) | 19.0793 | 18.88 | 920,742 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 3,460 |
| OOSP | 10.155▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 970 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| ORIQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 7,873 |
| OTGA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OWNS | 17.06▼ | -0.0745 (-0.43%) | 17.1699 | 17.06 | 20,864 |
| OYSE | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.31 | 19,951 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 1,454,367 |
| PAB | 41.6661▼ | -0.1539 (-0.37%) | 41.7591 | 41.6661 | 1,738 |
| PABD | 68.1867▼ | -0.6471 (-0.94%) | 68.1867 | 68.15 | 693 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PAI | 11.8501▼ | -0.0499 (-0.42%) | 11.92 | 11.81 | 10,377 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PALO | 9.93▲ | +0.0062 (+0.06%) | 9.93 | 9.93 | 6 |
| PBQQ | 30.3886▼ | -0.3114 (-1.01%) | 30.87 | 30.3886 | 5,853 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 121,181 |
| PCEF | 19.68▼ | -0.18 (-0.91%) | 19.9399 | 19.68 | 79,173 |
| PCFI | 22.525▼ | -0.025 (-0.11%) | 22.525 | 22.525 | 100 |
| PCLO | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.8801 | 9,152 |
| PCMM | 49.73▼ | -0.045 (-0.09%) | 49.90 | 49.56 | 11,800 |
| PEN | 320.13▲ | +0.14 (+0.04%) | 320.83 | 317.09 | 365,263 |
| PFD | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 29,507 |
| PFFD | 18.34▼ | -0.15 (-0.81%) | 18.48 | 18.32 | 1,331,522 |
| PFFR | 17.59▼ | -0.05 (-0.28%) | 17.65 | 17.5048 | 54,998 |