Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 56,922 |
| RAAA | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.0899 | 21,176 |
| RAAY | 103.16▲ | +0.03 (+0.03%) | 103.16 | 103.08 | 385 |
| RAC | 10.56▼ | -0.0101 (-0.10%) | 10.57 | 10.55 | 20,459 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.72 | 37.55 | 1,563,781 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RBIL | 49.8154▲ | +0.0004 (+0.00%) | 49.83 | 49.78 | 22,603 |
| RCLO | 25.155 | +0.00 (+0.00%) | 25.1663 | 25.14 | 2,848 |
| RCLR | 51.79▲ | +0.04 (+0.08%) | 51.79 | 51.79 | 737 |
| RCLY | 103.62 | +0.00 (+0.00%) | 103.62 | 103.62 | 10 |
| RDAG | 10.42 | +0.00 (+0.00%) | 10.425 | 10.42 | 725 |
| RFAM | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.00 | 428,479 |
| RFCI | 21.765▲ | +0.025 (+0.11%) | 21.80 | 21.73 | 3,957 |
| RIGS | 22.3529▲ | +0.0329 (+0.15%) | 22.43 | 22.27 | 5,954 |
| RINF | 32.6834▼ | -0.1066 (-0.33%) | 32.73 | 32.64 | 7,991 |
| RISR | 36.52▼ | -0.09 (-0.25%) | 36.6844 | 36.50 | 52,668 |
| RJVI | 24.55▼ | -0.005 (-0.02%) | 24.55 | 24.47 | 10,103 |
| RMRC | 25.4508▼ | -0.0043 (-0.02%) | 25.4999 | 25.45 | 692 |
| ROCY | 55.31▼ | -0.01 (-0.02%) | 55.40 | 55.2596 | 110,027 |
| ROPE | 29.6118▲ | +0.0411 (+0.14%) | 29.64 | 29.49 | 2,706 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 9 |
| RSDE | 23.805 | +0.00 (+0.00%) | 23.805 | 23.78 | 203 |
| RSF | 14.255▼ | -0.005 (-0.04%) | 14.30 | 14.24 | 6,894 |
| RSJN | 37.542▲ | +0.0179 (+0.05%) | 37.56 | 37.54 | 3,885 |
| RSMR | 24.03▲ | +0.035 (+0.15%) | 24.03 | 23.99 | 5,322 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RTAC | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 37,521 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 118,365 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 13,398 |
| SBAR | 25.70▼ | -0.08 (-0.31%) | 25.82 | 25.68 | 140,180 |
| SBIL | 100.27▲ | +0.01 (+0.01%) | 100.275 | 100.27 | 47,356 |
| SBND | 18.465▲ | +0.005 (+0.03%) | 18.48 | 18.45 | 87,482 |
| SBXD | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 4,414 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 57,971 |
| SCCR | 24.77▼ | -0.001 (+0.00%) | 24.7968 | 24.7324 | 258,004 |
| SCHI | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.85 | 3,219,551 |
| SCHJ | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.24 | 264,299 |
| SCHO | 23.90 | +0.00 (+0.00%) | 23.91 | 23.89 | 3,732,559 |
| SCHP | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 4,624,936 |
| SCHR | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.94 | 2,851,974 |
| SCHZ | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.45 | 9,267,015 |
| SCII | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 100,032 |
| SCIO | 20.225▼ | -0.005 (-0.02%) | 20.25 | 20.205 | 207,997 |
| SCPQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 472 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 55,553 |
| SCYB | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 682,334 |
| SDCP | 25.2001▲ | +0.0099 (+0.04%) | 25.2001 | 25.2001 | 8 |
| SDFI | 35.035▼ | -0.005 (-0.01%) | 35.035 | 35.01 | 1,648 |
| SDIV | 24.30▼ | -0.06 (-0.25%) | 24.35 | 24.165 | 319,879 |
| SDSI | 50.775▲ | +0.065 (+0.13%) | 50.79 | 50.72 | 44,255 |
| SECR | 24.6698▼ | -0.0302 (-0.12%) | 24.71 | 24.64 | 1,554 |
| SEIX | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.26 | 95,106 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 19,153,614 |
| SGVA | 100.945▲ | +0.01 (+0.01%) | 100.95 | 100.93 | 15,266 |
| SGVT | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 362,651 |
| SHM | 47.06▼ | -0.09 (-0.19%) | 47.14 | 46.96 | 659,943 |
| SHRD | 24.2892▼ | -0.0858 (-0.35%) | 24.2892 | 24.2892 | 124 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.22 | 2,222,353 |
| SHY | 81.32▲ | +0.03 (+0.04%) | 81.32 | 81.27 | 4,612,224 |
| SHYG | 41.84▲ | +0.01 (+0.02%) | 41.86 | 41.80 | 752,395 |
| SHYL | 43.688▼ | -0.012 (-0.03%) | 43.74 | 43.62 | 26,305 |
| SIFI | 42.7936▲ | +0.0386 (+0.09%) | 42.7936 | 42.7936 | 16 |
| SIHY | 45.025▼ | -0.005 (-0.01%) | 45.10 | 44.82 | 13,474 |
| SIOO | 19.93▲ | +0.015 (+0.08%) | 19.97 | 19.89 | 1,300 |
| SIXA | 57.7876▲ | +0.0126 (+0.02%) | 57.79 | 57.73 | 8,916 |
| SIXH | 44.2941▲ | +0.0041 (+0.01%) | 44.32 | 44.2401 | 8,337 |
| SJB | 15.31▲ | +0.01 (+0.07%) | 15.3292 | 15.29 | 96,134 |
| SJCP | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 109 |
| SJLD | 24.8595▲ | +0.0045 (+0.02%) | 24.8595 | 24.8595 | 8 |
| SJNK | 24.64 | +0.00 (+0.00%) | 24.655 | 24.61 | 1,987,742 |
| SKOR | 47.3909▲ | +0.0459 (+0.10%) | 47.41 | 47.3222 | 100,648 |
| SLAB | 221.97▲ | +1.10 (+0.50%) | 222.15 | 220.75 | 166,125 |
| SLNZ | 45.68▲ | +0.005 (+0.01%) | 45.83 | 45.68 | 2,144 |
| SLP | 18.41▼ | -0.02 (-0.11%) | 18.45 | 18.41 | 232,104 |
| SLQD | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.673 | 1,612,027 |
| SMBS | 24.57▲ | +0.01 (+0.04%) | 24.62 | 24.5099 | 753,510 |
| SMMU | 49.79▼ | -0.04 (-0.08%) | 49.86 | 49.77 | 126,903 |
| SMTH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 24.9935 | 474,370 |
| SOCA | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.365 | 3 |
| SOUL | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.46 | 2,568 |
| SPAB | 24.81 | +0.00 (+0.00%) | 24.86 | 24.7601 | 2,364,697 |
| SPBO | 28.15▲ | +0.02 (+0.07%) | 28.1656 | 28.091 | 448,314 |
| SPE | 13.14▼ | -0.04 (-0.30%) | 13.15 | 13.07 | 15,002 |
| SPEG | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 148,559 |
| SPHY | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 2,311,236 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPMB | 21.60▼ | -0.03 (-0.14%) | 21.64 | 21.56 | 5,144,907 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 2,557,761 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |
| SPTB | 29.255▲ | +0.01 (+0.03%) | 29.27 | 29.215 | 138,599 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| SPTS | 28.71 | +0.00 (+0.00%) | 28.72 | 28.69 | 1,635,176 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.055 | 25.05 | 1,308 |
| SPUT | 28.8346▼ | -0.0004 (+0.00%) | 28.92 | 28.8346 | 826 |
| SPYT | 17.36▼ | -0.01 (-0.06%) | 17.40 | 17.3486 | 76,298 |
| SRLN | 40.71▲ | +0.02 (+0.05%) | 40.73 | 40.679 | 1,074,377 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 12,636 |
| SSEA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 14,018 |
| SSFI | 20.8387▼ | -0.0013 (-0.01%) | 20.8387 | 20.8387 | 146 |