Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SIMA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIXL | 36.755▼ | -0.003 (-0.01%) | 36.85 | 36.73 | 1,600 |
| SIXO | 33.635▲ | +0.015 (+0.04%) | 33.65 | 33.61 | 3,645 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKX | 62.99▼ | -0.03 (-0.05%) | 63.07 | 62.92 | 4,159,500 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.56 | 25.50 | 789,430 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.7491 | 23.68 | 3,664,537 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPMB | 22.03▼ | -0.03 (-0.14%) | 22.08 | 22.01 | 1,177,059 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSK | 18.36▼ | -0.06 (-0.33%) | 18.415 | 18.342 | 37,400 |
| SPTI | 28.67▼ | -0.02 (-0.07%) | 28.7199 | 28.66 | 1,548,894 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STXT | 20.155▼ | -0.09 (-0.44%) | 20.185 | 20.14 | 11,800 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SZNE | 35.023▲ | +0.135 (+0.39%) | 35.023 | 34.89 | 500 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAFL | 24.148▲ | +0.024 (+0.10%) | 24.18 | 24.10 | 15,800 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.815 | 24.74 | 61,600 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.6628 | 11.53 | 12,467 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TDAC | 10.318▼ | -0.002 (-0.02%) | 10.318 | 10.318 | 2,770 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDSC | 24.6144▲ | +0.0204 (+0.08%) | 24.65 | 24.6144 | 32,835 |
| TDTF | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 87,700 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TFI | 44.57▲ | +0.02 (+0.04%) | 44.60 | 44.55 | 711,216 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TFLR | 51.553▼ | -0.012 (-0.02%) | 51.58 | 51.5327 | 44,888 |
| THTA | 15.01▼ | -0.11 (-0.73%) | 15.08 | 15.00 | 69,300 |
| THY | 22.43▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 14,500 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TIP | 110.04▼ | -0.21 (-0.19%) | 110.28 | 109.95 | 1,745,900 |
| TIPX | 19.17▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 72,200 |
| TIPZ | 53.13▼ | -0.12 (-0.23%) | 53.25 | 53.09 | 7,600 |
| TMB | 25.47▼ | -0.0266 (-0.10%) | 25.50 | 25.4551 | 20,166 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOLZ | 54.04▼ | -0.01 (-0.02%) | 54.18 | 53.99 | 27,000 |
| TOTL | 40.01▼ | -0.06 (-0.15%) | 40.08 | 39.995 | 223,600 |
| TOTR | 40.5424▼ | -0.0576 (-0.14%) | 40.58 | 40.52 | 1,087 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TSEC | 26.29▼ | -0.015 (-0.06%) | 26.33 | 26.25 | 2,000 |
| TSI | 4.91 | +0.00 (+0.00%) | 4.92 | 4.91 | 22,526 |