Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.5371▼ | -0.154 (-0.60%) | 25.67 | 25.5371 | 7,434 |
| SEE | 42.00▼ | -0.04 (-0.10%) | 42.035 | 41.99 | 3,416,019 |
| SEIX | 23.05▼ | -0.02 (-0.09%) | 23.07 | 23.0422 | 52,033 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 453,898 |
| SFLO | 30.0321▲ | +0.0378 (+0.13%) | 30.3899 | 29.77 | 20,471 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 16,777,823 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 293,277 |
| SHM | 47.82▼ | -0.02 (-0.04%) | 47.86 | 47.79 | 239,777 |
| SHV | 110.32 | +0.00 (+0.00%) | 110.33 | 110.32 | 2,526,382 |
| SHY | 82.22▼ | -0.18 (-0.22%) | 82.36 | 82.22 | 7,405,870 |
| SHYG | 41.97▼ | -0.25 (-0.59%) | 42.16 | 41.9201 | 1,623,449 |
| SHYL | 44.03▼ | -0.33 (-0.74%) | 44.23 | 44.03 | 24,055 |
| SIFI | 42.936▼ | -0.294 (-0.68%) | 42.965 | 42.936 | 600 |
| SIHY | 44.4661▼ | -0.2739 (-0.61%) | 44.89 | 44.4661 | 38,387 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 1,225 |
| SIO | 25.6596▼ | -0.0757 (-0.29%) | 25.87 | 25.6596 | 15,025 |
| SJB | 15.63▲ | +0.11 (+0.71%) | 15.65 | 15.54 | 658,394 |
| SJCP | 24.785▼ | -0.095 (-0.38%) | 24.785 | 24.785 | 100 |
| SJLD | 25.08▼ | -0.055 (-0.22%) | 25.08 | 25.08 | 100 |
| SJNK | 24.81▼ | -0.14 (-0.56%) | 24.91 | 24.78 | 5,944,464 |
| SKOR | 48.2903▼ | -0.2241 (-0.46%) | 48.46 | 48.2903 | 163,487 |
| SLDR | 49.83▼ | -0.0853 (-0.17%) | 49.83 | 49.83 | 39 |
| SLNZ | 45.49▲ | +0.035 (+0.08%) | 45.49 | 45.49 | 96 |
| SLQD | 50.25▼ | -0.135 (-0.27%) | 50.355 | 50.2401 | 278,898 |
| SMBS | 25.325▼ | -0.215 (-0.84%) | 25.4698 | 25.3217 | 986,592 |
| SMMU | 50.395▼ | -0.015 (-0.03%) | 50.40 | 50.37 | 71,481 |
| SMTH | 25.59▼ | -0.145 (-0.56%) | 25.695 | 25.58 | 226,597 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.41▲ | +0.035 (+0.03%) | 100.41 | 100.375 | 3,036 |
| SPAB | 25.43▼ | -0.13 (-0.51%) | 25.53 | 25.42 | 4,519,641 |
| SPAQ | 90.268▼ | -0.2476 (-0.27%) | 90.268 | 90.268 | 1 |
| SPBO | 28.75▼ | -0.21 (-0.73%) | 28.915 | 28.75 | 1,637,144 |
| SPCX | 21.855▲ | +0.005 (+0.02%) | 21.99 | 21.69 | 1,330 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 864 |
| SPHY | 23.13▼ | -0.15 (-0.64%) | 23.26 | 23.0901 | 5,518,352 |
| SPIB | 33.30▼ | -0.17 (-0.51%) | 33.43 | 33.285 | 10,058,926 |
| SPIP | 25.89▼ | -0.08 (-0.31%) | 25.99 | 25.89 | 173,706 |
| SPKL | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.30 | 780 |
| SPMB | 22.16▼ | -0.16 (-0.72%) | 22.2903 | 22.15 | 1,101,122 |
| SPSB | 29.95▼ | -0.06 (-0.20%) | 30.00 | 29.94 | 3,053,133 |
| SPSK | 17.795▼ | -0.065 (-0.36%) | 17.89 | 17.79 | 139,269 |
| SPTB | 30.08▼ | -0.15 (-0.50%) | 30.18 | 30.075 | 15,140 |
| SPTI | 28.44▼ | -0.16 (-0.56%) | 28.555 | 28.43 | 3,129,850 |
| SPTS | 29.06▼ | -0.05 (-0.17%) | 29.10 | 29.05 | 2,690,699 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.0699 | 25.06 | 784 |
| SSEA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 2,700 |
| SSFI | 21.2502▼ | -0.1251 (-0.59%) | 21.3401 | 21.2502 | 1,275 |
| STAX | 25.41▼ | -0.005 (-0.02%) | 25.41 | 25.41 | 100 |
| STIP | 102.96▼ | -0.09 (-0.09%) | 103.13 | 102.94 | 1,744,188 |
| STPZ | 53.804▼ | -0.086 (-0.16%) | 53.915 | 53.804 | 31,464 |
| STXT | 19.84▼ | -0.07 (-0.35%) | 19.92 | 19.761 | 10,776 |
| SUB | 106.40▼ | -0.07 (-0.07%) | 106.47 | 106.40 | 449,468 |
| SUSB | 24.91▼ | -0.09 (-0.36%) | 24.99 | 24.91 | 141,173 |
| SVCC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 411 |
| SYFI | 35.21▼ | -0.25 (-0.71%) | 35.38 | 35.205 | 218,977 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 162 |
| TABD | 24.78▼ | -0.1147 (-0.46%) | 24.875 | 24.78 | 1,651,342 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 270 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 9,451 |
| TAFI | 25.11▼ | -0.02 (-0.08%) | 25.14 | 25.10 | 485,908 |
| TAFL | 24.645▼ | -0.095 (-0.38%) | 24.7191 | 24.645 | 541 |
| TAFM | 25.153▼ | -0.057 (-0.23%) | 25.22 | 25.14 | 68,981 |
| TAGG | 42.30▼ | -0.425 (-0.99%) | 42.50 | 42.28 | 264,100 |
| TAVI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3,123 |
| TAXE | 50.54▼ | -0.22 (-0.43%) | 50.61 | 50.522 | 15,100 |
| TAXF | 49.85▼ | -0.065 (-0.13%) | 49.90 | 49.82 | 78,772 |
| TAXI | 50.875▼ | -0.05 (-0.10%) | 50.90 | 50.875 | 297 |
| TAXM | 49.60▼ | -0.145 (-0.29%) | 49.72 | 49.58 | 8,129 |
| TAXS | 50.235▼ | -0.0051 (-0.01%) | 50.235 | 50.23 | 3,185 |
| TAXT | 51.0567▼ | -0.0783 (-0.15%) | 51.14 | 51.0567 | 5,435 |
| TAXX | 50.49▼ | -0.0347 (-0.07%) | 50.53 | 50.48 | 13,749 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 2,201,346 |
| TBLL | 105.49 | +0.00 (+0.00%) | 105.50 | 105.49 | 188,586 |
| TBUX | 49.66▼ | -0.215 (-0.43%) | 49.695 | 49.64 | 195,900 |
| TBX | 28.30▲ | +0.225 (+0.80%) | 28.30 | 28.1599 | 64,718 |
| TCPB | 50.5253▼ | -0.3047 (-0.60%) | 50.725 | 50.5253 | 14,932 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 482 |
| TDTF | 23.95▼ | -0.09 (-0.37%) | 24.0471 | 23.95 | 260,546 |
| TDTT | 24.13▼ | -0.03 (-0.12%) | 24.19 | 24.13 | 305,582 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TFI | 45.07▼ | -0.13 (-0.29%) | 45.175 | 45.07 | 811,172 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,514,483 |
| TFLR | 50.315▼ | -0.355 (-0.70%) | 50.40 | 50.31 | 39,400 |
| THYF | 50.701▼ | -0.549 (-1.07%) | 50.97 | 50.70 | 5,100 |
| THYM | 49.415▼ | -0.3409 (-0.69%) | 49.49 | 49.415 | 400 |
| TIP | 109.76▼ | -0.40 (-0.36%) | 110.21 | 109.76 | 3,267,569 |
| TIPA | 100.4513▼ | -0.0784 (-0.08%) | 100.64 | 100.4513 | 3,586 |
| TIPB | 100.0607▼ | -0.2044 (-0.20%) | 100.0607 | 100.0607 | 1 |
| TIPC | 99.9064▼ | -0.4736 (-0.47%) | 99.9064 | 99.9064 | 1 |
| TIPD | 99.736▼ | -0.53 (-0.53%) | 99.736 | 99.736 | 100 |
| TIPX | 19.09▼ | -0.04 (-0.21%) | 19.15 | 19.085 | 251,581 |
| TIPZ | 52.8475▼ | -0.1825 (-0.34%) | 53.02 | 52.8475 | 7,129 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.18 | 337,676 |
| TMB | 25.395▼ | -0.125 (-0.49%) | 25.505 | 25.395 | 21,522 |
| TMNL | 49.2284▼ | -0.5064 (-1.02%) | 49.26 | 49.2284 | 301 |
| TMNS | 49.825▼ | -0.26 (-0.52%) | 49.84 | 49.825 | 356 |
| TMSF | 49.084▼ | -0.4878 (-0.98%) | 49.30 | 49.084 | 4,000 |
| TOAK | 28.635▲ | +0.025 (+0.09%) | 28.635 | 28.6166 | 5,750 |
| TOTL | 39.47▼ | -0.23 (-0.58%) | 39.645 | 39.465 | 463,660 |
| TOTR | 39.954▼ | -0.4042 (-1.00%) | 40.12 | 39.954 | 1,500 |