Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSCY | 19.965▲ | +0.01 (+0.05%) | 19.98 | 19.924 | 123,340 |
| BSCZ | 19.705▲ | +0.0094 (+0.05%) | 19.72 | 19.67 | 106,492 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 5,078 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSJQ | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.82 | 219,271 |
| BSJR | 22.24▼ | -0.025 (-0.11%) | 22.30 | 22.2252 | 395,400 |
| BSJS | 21.6253▲ | +0.0099 (+0.05%) | 21.645 | 21.59 | 523,650 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSJU | 25.365 | +0.00 (+0.00%) | 25.3886 | 25.34 | 50,305 |
| BSJV | 25.5894▲ | +0.0094 (+0.04%) | 25.6496 | 25.52 | 29,160 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.03 | 32,599 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.445 | 23.42 | 20,315 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BSTS | 24.785 | +0.00 (+0.00%) | 24.80 | 24.78 | 17,773 |
| BSTU | 24.545▲ | +0.005 (+0.02%) | 24.57 | 24.545 | 7,056 |
| BSTV | 24.475▲ | +0.02 (+0.08%) | 24.54 | 24.46 | 11,610 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |
| BTOT | 48.0912▼ | -0.0038 (-0.01%) | 48.0912 | 48.0912 | 14 |
| BTR | 27.695▲ | +0.005 (+0.02%) | 27.695 | 27.695 | 6 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUFC | 43.44▼ | -0.044 (-0.10%) | 43.52 | 43.44 | 41,076 |
| BUFI | 43.2352▲ | +0.1152 (+0.27%) | 43.34 | 43.23 | 5,424 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BVAL | 31.84▼ | -0.06 (-0.19%) | 31.89 | 31.80 | 34,120 |
| BWX | 21.56▲ | +0.02 (+0.09%) | 21.64 | 21.50 | 176,692 |
| BYLD | 22.05▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 89,151 |
| CAAA | 19.93▼ | -0.0147 (-0.07%) | 19.97 | 19.90 | 6,925 |
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CAFX | 24.2243▲ | +0.0293 (+0.12%) | 24.2243 | 24.19 | 16,208 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CAM | 24.42 | +0.00 (+0.00%) | 24.43 | 24.40 | 1,111,970 |
| CAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 7 |
| CARY | 20.475▲ | +0.02 (+0.10%) | 20.48 | 20.4418 | 445,283 |
| CBON | 24.2001▼ | -0.0049 (-0.02%) | 24.22 | 24.18 | 2,576 |
| CCEF | 29.4111▲ | +0.0661 (+0.23%) | 29.449 | 29.39 | 3,543 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 103,314 |
| CCRP | 19.141▼ | -0.024 (-0.13%) | 19.141 | 19.141 | 8 |
| CDX | 20.49▼ | -0.05 (-0.24%) | 20.58 | 20.49 | 95,739 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,852 |
| CGBL | 37.78▲ | +0.07 (+0.19%) | 37.84 | 37.6955 | 1,089,466 |
| CGCB | 25.53 | +0.00 (+0.00%) | 25.5499 | 25.4848 | 926,496 |
| CGCP | 21.70 | +0.00 (+0.00%) | 21.71 | 21.66 | 1,523,395 |
| CGDG | 37.97 | +0.00 (+0.00%) | 38.07 | 37.90 | 581,608 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGIB | 25.09▲ | +0.04 (+0.16%) | 25.11 | 25.0325 | 77,457 |
| CGMS | 26.87▼ | -0.02 (-0.07%) | 26.8999 | 26.8438 | 1,081,496 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 304,427 |
| CLOA | 51.94▼ | -0.005 (-0.01%) | 51.96 | 51.92 | 849,508 |
| CLOB | 50.42▲ | +0.065 (+0.13%) | 50.4399 | 50.34 | 19,691 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLOO | 25.205▼ | -0.005 (-0.02%) | 25.22 | 25.205 | 123 |
| CLOX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.565 | 210,648 |
| CLOZ | 26.29 | +0.00 (+0.00%) | 26.315 | 26.25 | 916,079 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| CORB | 28.62▲ | +0.03 (+0.10%) | 28.63 | 28.59 | 114,488 |
| CORP | 93.86▲ | +0.005 (+0.01%) | 93.92 | 93.7001 | 127,390 |
| CPAG | 100.5832▲ | +0.0442 (+0.04%) | 100.5832 | 100.495 | 351 |
| CPHY | 51.4582▲ | +0.0088 (+0.02%) | 51.47 | 51.42 | 1,761 |
| CPII | 18.9589▼ | -0.0011 (-0.01%) | 18.96 | 18.9589 | 258 |
| CPLB | 20.4489▼ | -0.0011 (-0.01%) | 20.4598 | 20.4051 | 24,086 |
| CPLS | 34.1062▼ | -0.0034 (-0.01%) | 34.15 | 34.05 | 8,600 |
| CPNJ | 27.8286▲ | +0.0586 (+0.21%) | 27.8299 | 27.8286 | 721 |
| CPNM | 27.13▼ | -0.0148 (-0.05%) | 27.17 | 27.13 | 642 |
| CPNQ | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 10,872 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPRA | 27.90▲ | +0.0202 (+0.07%) | 27.90 | 27.895 | 241 |
| CPRJ | 27.4951▲ | +0.0271 (+0.10%) | 27.4951 | 27.4951 | 23 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CPSA | 28.1346▼ | -0.0003 (+0.00%) | 28.14 | 28.1346 | 216 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSF | 26.6154▼ | -0.0056 (-0.02%) | 26.6154 | 26.6154 | 9 |
| CPSJ | 27.992▼ | -0.008 (-0.03%) | 28.02 | 27.992 | 127 |
| CPSM | 29.6204▲ | +0.0254 (+0.09%) | 29.63 | 29.58 | 3,276 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |