Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DBMF | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.67 | 264,400 |
| DBND | 45.645▼ | -0.135 (-0.29%) | 45.729 | 45.58 | 60,600 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DEED | 20.945▼ | -0.06 (-0.29%) | 21.07 | 20.83 | 5,100 |
| DFCA | 49.15▼ | -0.02 (-0.04%) | 49.20 | 49.09 | 35,100 |
| DFCF | 41.83▼ | -0.16 (-0.38%) | 41.899 | 41.74 | 574,600 |
| DFGP | 53.94▼ | -0.15 (-0.28%) | 54.04 | 53.875 | 75,731 |
| DFGX | 53.07▼ | -0.195 (-0.37%) | 53.15 | 53.0212 | 54,979 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DFSB | 51.90▼ | -0.181 (-0.35%) | 52.01 | 51.834 | 14,792 |
| DFSD | 47.79▼ | -0.04 (-0.08%) | 47.80 | 47.735 | 449,500 |
| DGCB | 53.58▼ | -0.25 (-0.46%) | 53.67 | 53.53 | 36,087 |
| DIAL | 17.96▼ | -0.065 (-0.36%) | 17.99 | 17.93 | 20,900 |
| DMAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,400 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| DRDB | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.35 | 155,900 |
| DTF | 11.21▼ | -0.035 (-0.31%) | 11.21 | 11.18 | 2,500 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUKZ | 24.576▼ | -0.114 (-0.46%) | 24.598 | 24.576 | 600 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DYFI | 22.9467▼ | -0.0583 (-0.25%) | 22.979 | 22.9467 | 2,471 |
| DYLD | 22.535▼ | -0.045 (-0.20%) | 22.54 | 22.48 | 3,800 |
| EAGG | 46.93▼ | -0.19 (-0.40%) | 47.04 | 46.86 | 203,100 |
| EDGF | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 34,200 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| ETX | 18.22▼ | -0.03 (-0.16%) | 18.30 | 18.20 | 14,500 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EUSB | 42.99▼ | -0.15 (-0.35%) | 43.0899 | 42.94 | 19,529 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVLN | 49.86 | +0.00 (+0.00%) | 49.869 | 49.83 | 33,400 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVSM | 49.90 | +0.00 (+0.00%) | 49.94 | 49.88 | 15,900 |
| EVTR | 50.39▼ | -0.16 (-0.32%) | 50.47 | 50.31 | 124,400 |
| EYEG | 35.1072▼ | -0.1778 (-0.50%) | 35.1072 | 35.1072 | 160 |
| FBND | 45.31▼ | -0.18 (-0.40%) | 45.395 | 45.21 | 2,013,311 |
| FCBD | 25.485▼ | -0.0457 (-0.18%) | 25.51 | 25.485 | 1,500 |
| FCOR | 46.77▼ | -0.27 (-0.57%) | 47.05 | 46.69 | 34,982 |
| FCSH | 24.18▼ | -0.025 (-0.10%) | 24.235 | 24.18 | 3,400 |
| FEIG | 40.5851▼ | -0.2016 (-0.49%) | 40.5851 | 40.5851 | 101 |
| FGMC | 9.82▼ | -0.023 (-0.23%) | 9.832 | 9.80 | 17,000 |
| FHYS | 23.02▼ | -0.05 (-0.22%) | 23.05 | 23.02 | 5,300 |
| FIGB | 42.705▼ | -0.165 (-0.38%) | 42.81 | 42.57 | 22,600 |
| FIIG | 20.76▼ | -0.07 (-0.34%) | 20.7806 | 20.71 | 107,886 |
| FIRI | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 2,100 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FLCB | 21.23▼ | -0.09 (-0.42%) | 21.27 | 21.20 | 106,400 |
| FLCO | 21.2554▼ | -0.0997 (-0.47%) | 21.31 | 21.2312 | 15,554 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FOPC | 25.499▼ | -0.061 (-0.24%) | 25.499 | 25.48 | 1,000 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FSBD | 46.65▼ | -0.2891 (-0.62%) | 46.672 | 46.65 | 500 |
| FSHP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| FTBD | 48.734▼ | -0.212 (-0.43%) | 48.734 | 48.709 | 700 |
| FTRB | 24.945▼ | -0.04 (-0.16%) | 24.99 | 24.90 | 33,874 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.95 | 45.90 | 145,400 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FUSI | 50.505▲ | +0.015 (+0.03%) | 50.505 | 50.505 | 100 |
| FVN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FYBR | 36.10▼ | -0.13 (-0.36%) | 36.24 | 36.04 | 2,664,597 |
| GB | 7.46▼ | -0.02 (-0.27%) | 7.49 | 7.46 | 45,345 |
| GBF | 103.125▼ | -0.367 (-0.35%) | 103.29 | 102.9315 | 2,471 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GCOR | 40.82▼ | -0.15 (-0.37%) | 40.93 | 40.7601 | 51,149 |
| GENM | 10.115▼ | -0.035 (-0.34%) | 10.115 | 10.10 | 100 |
| GENT | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 87,600 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GIGB | 45.37▼ | -0.23 (-0.50%) | 45.54 | 45.30 | 52,600 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNMA | 43.32▼ | -0.26 (-0.60%) | 43.4694 | 43.27 | 9,974 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GRAF | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 500 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GTO | 46.41▼ | -0.16 (-0.34%) | 46.4915 | 46.345 | 261,211 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HIDE | 22.624▼ | -0.036 (-0.16%) | 22.65 | 22.59 | 4,200 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |
| HSPT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |