Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNDS | 50.22▼ | -0.14 (-0.28%) | 50.42 | 50.19 | 34,794 |
| BNDW | 67.5824▼ | -0.2365 (-0.35%) | 67.77 | 67.57 | 94,297 |
| BNDX | 47.81▼ | -0.18 (-0.38%) | 47.95 | 47.81 | 3,508,580 |
| BOND | 90.75▼ | -0.31 (-0.34%) | 91.065 | 90.73 | 491,823 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRHY | 50.7528▼ | -0.1172 (-0.23%) | 50.96 | 50.7372 | 24,158 |
| BRIB | 24.846▼ | -0.044 (-0.18%) | 24.846 | 24.81 | 816 |
| BRKC | 40.8735▼ | -0.1307 (-0.32%) | 40.97 | 40.8735 | 3,392 |
| BRTR | 49.535▼ | -0.1702 (-0.34%) | 49.685 | 49.535 | 65,448 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BSCS | 20.315▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 624,552 |
| BSCT | 18.495▲ | +0.01 (+0.05%) | 18.5071 | 18.45 | 562,062 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.5344 | 16.48 | 760,067 |
| BSCV | 16.225▼ | -0.02 (-0.12%) | 16.255 | 16.1904 | 471,716 |
| BSCW | 20.2447▼ | -0.0286 (-0.14%) | 20.29 | 20.2001 | 439,801 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSCY | 20.305▼ | -0.06 (-0.29%) | 20.37 | 20.295 | 75,154 |
| BSCZ | 20.025▼ | -0.09 (-0.45%) | 20.11 | 20.025 | 57,155 |
| BSJQ | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 317,936 |
| BSJR | 22.2819▼ | -0.0031 (-0.01%) | 22.31 | 22.27 | 122,874 |
| BSJS | 21.68▲ | +0.0038 (+0.02%) | 21.705 | 21.64 | 325,827 |
| BSJT | 21.0056▼ | -0.0394 (-0.19%) | 21.055 | 20.99 | 112,377 |
| BSJU | 25.525▼ | -0.05 (-0.20%) | 25.5901 | 25.51 | 43,058 |
| BSJV | 25.84▼ | -0.0428 (-0.17%) | 25.93 | 25.78 | 31,177 |
| BSJW | 25.055▼ | -0.05 (-0.20%) | 25.125 | 25.05 | 7,557 |
| BSJX | 24.875▼ | -0.09 (-0.36%) | 24.94 | 24.875 | 3,551 |
| BSL | 12.935▼ | -0.005 (-0.04%) | 12.96 | 12.93 | 13,951 |
| BSMQ | 23.5381▲ | +0.0031 (+0.01%) | 23.599 | 23.52 | 26,094 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.60 | 23.561 | 55,837 |
| BSMS | 23.3346▼ | -0.0295 (-0.13%) | 23.38 | 23.33 | 52,124 |
| BSMT | 22.8721▲ | +0.0171 (+0.07%) | 22.92 | 22.85 | 34,178 |
| BSMU | 21.645▲ | +0.0161 (+0.07%) | 21.67 | 21.6245 | 35,602 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BSMY | 23.983▼ | -0.017 (-0.07%) | 24.02 | 23.983 | 9,077 |
| BSMZ | 24.975▼ | -0.06 (-0.24%) | 25.06 | 24.97 | 16,398 |
| BSSX | 25.3321▼ | -0.0531 (-0.21%) | 25.395 | 25.3321 | 5,035 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BSV | 77.62▲ | +0.04 (+0.05%) | 77.68 | 77.4045 | 1,816,077 |
| BTOT | 48.9421▼ | -0.1529 (-0.31%) | 49.04 | 48.9421 | 879 |
| BTR | 27.6832▼ | -0.2639 (-0.94%) | 27.77 | 27.6832 | 2,404 |
| BTT | 22.63▲ | +0.13 (+0.58%) | 22.63 | 22.45 | 63,927 |
| BUCK | 23.35▲ | +0.01 (+0.04%) | 23.40 | 23.34 | 279,026 |
| BUFC | 42.36▼ | -0.24 (-0.56%) | 42.73 | 42.36 | 29,785 |
| BUFI | 42.0692▼ | -0.1908 (-0.45%) | 42.55 | 42.0692 | 12,329 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 115,797 |
| BWZ | 26.69▲ | +0.04 (+0.15%) | 26.81 | 26.57 | 78,392 |
| BYLD | 22.30▼ | -0.08 (-0.36%) | 22.3694 | 22.29 | 33,938 |
| CAAA | 20.15▼ | -0.015 (-0.07%) | 20.15 | 20.135 | 1,210 |
| CAFX | 24.5418▼ | -0.0187 (-0.08%) | 24.56 | 24.525 | 7,165 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 45,549 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.0999 | 10,153 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CATF | 49.4248▼ | -0.0552 (-0.11%) | 49.51 | 49.40 | 2,036 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CCEF | 29.11▼ | -0.24 (-0.82%) | 29.2499 | 29.11 | 1,631 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCO | 2.40▼ | -0.02 (-0.83%) | 2.42 | 2.40 | 13,711,404 |
| CCRP | 19.391▼ | -0.084 (-0.43%) | 19.391 | 19.391 | 100 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CGBL | 36.86▼ | -0.44 (-1.18%) | 37.34 | 36.845 | 1,127,304 |
| CGCB | 25.91▼ | -0.10 (-0.38%) | 25.9969 | 25.90 | 1,251,100 |
| CGCP | 22.04▼ | -0.07 (-0.32%) | 22.125 | 22.03 | 1,659,894 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CGHM | 25.55▼ | -0.07 (-0.27%) | 25.60 | 25.545 | 493,944 |
| CGHY | 25.174▼ | -0.031 (-0.12%) | 25.20 | 25.15 | 22,931 |
| CGIB | 25.313▼ | -0.047 (-0.19%) | 25.38 | 25.30 | 233,191 |
| CGMS | 27.12▼ | -0.05 (-0.18%) | 27.209 | 27.1034 | 1,121,404 |
| CGMU | 27.15▲ | +0.01 (+0.04%) | 27.195 | 27.12 | 2,379,477 |
| CGSD | 25.73 | +0.00 (+0.00%) | 25.74 | 25.70 | 797,522 |
| CGSM | 26.27▼ | -0.033 (-0.13%) | 26.31 | 26.27 | 193,871 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOB | 50.351▼ | -0.0485 (-0.10%) | 50.37 | 50.12 | 10,055 |
| CLOC | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 3,489 |
| CLOI | 52.955▲ | +0.017 (+0.03%) | 52.9699 | 52.88 | 92,878 |
| CLOX | 25.5917▼ | -0.0033 (-0.01%) | 25.60 | 25.58 | 33,038 |
| CLOZ | 26.36▼ | -0.04 (-0.15%) | 26.40 | 26.36 | 143,052 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMBS | 48.248▼ | -0.152 (-0.31%) | 48.51 | 48.23 | 25,077 |
| CMF | 56.59▼ | -0.15 (-0.26%) | 56.765 | 56.59 | 446,921 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| CORB | 29.10▼ | -0.10 (-0.34%) | 29.20 | 29.10 | 73,106 |
| CORP | 95.0994▼ | -0.3756 (-0.39%) | 95.4763 | 95.0994 | 71,236 |
| CPAG | 101.4611▼ | -0.3564 (-0.35%) | 101.4611 | 101.4611 | 291 |
| CPHY | 51.31▼ | -0.0867 (-0.17%) | 51.31 | 51.31 | 7 |
| CPII | 18.884▼ | -0.001 (-0.01%) | 18.884 | 18.884 | 100 |
| CPLB | 20.711▼ | -0.064 (-0.31%) | 20.7955 | 20.711 | 24,149 |