Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.38▼ | -0.024 (-0.10%) | 23.4199 | 23.38 | 30,862 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMW | 24.7431▼ | -0.0549 (-0.22%) | 24.8095 | 24.7431 | 9,536 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |
| BTOT | 49.39▼ | -0.275 (-0.55%) | 49.50 | 49.39 | 200 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.5499 | 22.465 | 108,768 |
| BUCK | 23.535▼ | -0.105 (-0.44%) | 23.63 | 23.53 | 112,900 |
| BUFC | 40.4802▼ | -0.1998 (-0.49%) | 40.67 | 40.46 | 85,285 |
| BUFM | 38.19▼ | -0.145 (-0.38%) | 38.19 | 38.15 | 16,889 |
| BUXX | 20.27▼ | -0.005 (-0.02%) | 20.29 | 20.25 | 737,696 |
| BYLD | 22.38▼ | -0.14 (-0.62%) | 22.48 | 22.37 | 83,063 |
| CA | 24.675▼ | -0.06 (-0.24%) | 24.72 | 24.675 | 813 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CAM | 24.86▼ | -0.03 (-0.12%) | 24.9199 | 24.86 | 56,341 |
| CAPN | 10.88▼ | -0.04 (-0.37%) | 10.89 | 10.88 | 208 |
| CARY | 20.8047▼ | -0.0453 (-0.22%) | 20.89 | 20.78 | 149,135 |
| CATF | 49.535▼ | -0.08 (-0.16%) | 49.609 | 49.50 | 2,439 |
| CBON | 23.22▼ | -0.035 (-0.15%) | 23.32 | 23.22 | 2,782 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CCIX | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 297 |
| CCRP | 19.62▼ | -0.14 (-0.71%) | 19.62 | 19.62 | 100 |
| CCSB | 19.915▼ | -0.075 (-0.38%) | 19.915 | 19.91 | 244 |
| CEPF | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 442 |
| CEPO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 8,324 |
| CEPV | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 37,052 |
| CEW | 18.9026▼ | -0.0974 (-0.51%) | 18.94 | 18.90 | 1,607 |
| CGCB | 26.14▼ | -0.18 (-0.68%) | 26.28 | 26.14 | 954,475 |
| CGCP | 22.24▼ | -0.15 (-0.67%) | 22.3499 | 22.24 | 1,849,335 |
| CGCT | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 19,374 |
| CGHM | 25.25▼ | -0.07 (-0.28%) | 25.30 | 25.238 | 338,020 |
| CGHY | 24.9507▼ | -0.1536 (-0.61%) | 25.07 | 24.9507 | 8,437 |
| CGMS | 27.11▼ | -0.19 (-0.70%) | 27.24 | 27.105 | 990,512 |
| CGMU | 27.15▼ | -0.06 (-0.22%) | 27.20 | 27.14 | 1,210,455 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.77 | 403,944 |
| CGSM | 26.30▼ | -0.02 (-0.08%) | 26.34 | 26.29 | 337,402 |
| CGUI | 25.31▼ | -0.03 (-0.12%) | 25.325 | 25.30 | 78,513 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 208,123 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.89 | 51.83 | 788,453 |
| CLOB | 49.86▼ | -0.2019 (-0.40%) | 50.00 | 49.8401 | 15,670 |
| CLOC | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 2,699 |
| CLOI | 52.66▲ | +0.02 (+0.04%) | 52.70 | 52.63 | 164,697 |
| CLOX | 25.525▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 137,272 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CMBS | 48.67▼ | -0.08 (-0.16%) | 48.86 | 48.67 | 88,753 |
| CMF | 56.61▼ | -0.11 (-0.19%) | 56.71 | 56.60 | 531,160 |
| COPL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CORB | 29.40▼ | -0.215 (-0.73%) | 29.54 | 29.40 | 142,151 |
| CORP | 96.03▼ | -0.61 (-0.63%) | 96.4986 | 96.0143 | 90,975 |
| CPAG | 101.2649▼ | -0.5859 (-0.58%) | 101.29 | 101.2649 | 833 |
| CPHY | 50.579▼ | -0.336 (-0.66%) | 50.79 | 50.579 | 300 |
| CPII | 19.23▲ | +0.14 (+0.73%) | 19.23 | 19.23 | 100 |
| CPLB | 20.93▼ | -0.1437 (-0.68%) | 21.0199 | 20.93 | 7,150 |
| CPLS | 35.015▼ | -0.1753 (-0.50%) | 35.13 | 34.995 | 8,893 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CPNM | 26.0348▼ | -0.086 (-0.33%) | 26.11 | 26.0348 | 2,612 |
| CPNQ | 26.3853▼ | -0.1047 (-0.40%) | 26.43 | 26.3853 | 485 |
| CPNS | 27.1497▼ | -0.1243 (-0.46%) | 27.17 | 27.1497 | 776 |
| CPRA | 26.885▼ | -0.005 (-0.02%) | 26.885 | 26.8405 | 200 |
| CPRJ | 26.935▼ | -0.067 (-0.25%) | 26.965 | 26.92 | 900 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| CPRY | 27.05▼ | -0.1094 (-0.40%) | 27.15 | 27.05 | 5,700 |
| CPSA | 26.835▼ | -0.125 (-0.46%) | 26.915 | 26.835 | 2,202 |
| CPSD | 25.884▼ | -0.081 (-0.31%) | 25.884 | 25.884 | 55 |
| CPSF | 25.55▼ | -0.0536 (-0.21%) | 25.57 | 25.55 | 1,634 |
| CPSJ | 26.8249▼ | -0.1301 (-0.48%) | 26.92 | 26.8249 | 500 |
| CPSM | 28.7997▼ | -0.0653 (-0.23%) | 28.8192 | 28.7997 | 600 |
| CPSN | 26.7387▼ | -0.1013 (-0.38%) | 26.80 | 26.7387 | 4,426 |
| CPSO | 26.9351▼ | -0.1149 (-0.42%) | 26.96 | 26.9351 | 326 |
| CPSP | 26.3752▼ | -0.01 (-0.04%) | 26.3752 | 26.375 | 247 |
| CPSR | 25.2362▼ | -0.0499 (-0.20%) | 25.27 | 25.2362 | 5,221 |
| CPST | 26.925▼ | -0.115 (-0.43%) | 26.96 | 26.925 | 2,171 |
| CPSU | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 100 |
| CPSY | 24.9754▼ | -0.0796 (-0.32%) | 24.99 | 24.9754 | 1,562 |
| CRAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRXP | 19.825▼ | -0.093 (-0.47%) | 19.825 | 19.825 | 100 |
| CSHI | 49.68▼ | -0.025 (-0.05%) | 49.70 | 49.67 | 326,020 |
| CSHP | 99.425▼ | -0.02 (-0.02%) | 99.43 | 99.425 | 2,223 |
| CSPF | 25.6639▼ | -0.1061 (-0.41%) | 25.7699 | 25.65 | 21,070 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CVRD | 18.138▼ | -0.0761 (-0.42%) | 18.138 | 18.138 | 100 |
| CVSB | 50.695▼ | -0.0251 (-0.05%) | 50.725 | 50.6901 | 56,781 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 27,065 |
| DABS | 50.57▼ | -0.22 (-0.43%) | 50.7199 | 50.57 | 13,674 |
| DANA | 25.18▼ | -0.03 (-0.12%) | 25.20 | 25.18 | 300 |
| DBND | 45.48▼ | -0.23 (-0.50%) | 45.6667 | 45.48 | 48,099 |
| DBRG | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.37 | 1,982,886 |
| DCRE | 51.85▼ | -0.03 (-0.06%) | 51.91 | 51.84 | 28,954 |