Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFSB | 51.62▼ | -0.136 (-0.26%) | 51.67 | 51.53 | 7,100 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DMX | 49.4111▼ | -0.2169 (-0.44%) | 49.425 | 49.31 | 4,938 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FCBD | 25.438▼ | -0.057 (-0.22%) | 25.45 | 25.42 | 1,400 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FHYS | 22.79▼ | -0.018 (-0.08%) | 22.89 | 22.79 | 7,400 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIIG | 20.63▼ | -0.05 (-0.24%) | 20.74 | 20.62 | 623,400 |
| FIRI | 19.002▼ | -0.007 (-0.04%) | 19.002 | 19.002 | 100 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FIXD | 43.66▼ | -0.12 (-0.27%) | 43.90 | 43.597 | 1,035,700 |
| FIXP | 19.677▲ | +0.005 (+0.03%) | 19.75 | 19.62 | 2,300 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.14 | 12.02 | 1,593 |
| FOPC | 25.375▼ | -0.055 (-0.22%) | 25.38 | 25.37 | 500 |
| FORL | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 153 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTCB | 20.98▼ | -0.05 (-0.24%) | 21.02 | 20.86 | 813,675 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTSL | 45.56▼ | -0.02 (-0.04%) | 45.74 | 45.55 | 347,600 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.04 | 116,885 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GBF | 103.61▼ | -0.69 (-0.66%) | 103.97 | 103.54 | 2,100 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GENM | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.075 | 14,100 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GMMA | 20.38▲ | +0.01 (+0.05%) | 20.38 | 20.38 | 700 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HIDE | 22.5963▼ | -0.0552 (-0.24%) | 22.67 | 22.5963 | 11,322 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HTRB | 33.66▼ | -0.10 (-0.30%) | 33.84 | 33.60 | 164,539 |
| HYAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 321,241 |
| HYDW | 46.24▼ | -0.242 (-0.52%) | 46.36 | 46.1404 | 27,615 |
| HYSD | 19.8808▼ | -0.0832 (-0.42%) | 19.95 | 19.8808 | 329 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 46,224 |
| IBD | 23.72▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 108,286 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDS | 24.12▼ | -0.11 (-0.45%) | 24.24 | 24.1015 | 444,557 |
| IBDT | 25.20▼ | -0.16 (-0.63%) | 25.35 | 25.19 | 395,200 |
| IBDU | 23.07▼ | -0.15 (-0.65%) | 23.21 | 23.049 | 358,900 |
| IBDV | 21.67▼ | -0.15 (-0.69%) | 22.26 | 21.65 | 393,200 |
| IBDW | 20.65▼ | -0.18 (-0.86%) | 21.02 | 20.60 | 235,200 |
| IBDX | 24.79▼ | -0.19 (-0.76%) | 24.92 | 24.7655 | 130,057 |