Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.3946▼ | -0.0554 (-0.26%) | 21.50 | 21.36 | 73,670 |
| BSJU | 25.915▼ | -0.085 (-0.33%) | 26.01 | 25.909 | 19,900 |
| BSJV | 26.43▼ | -0.065 (-0.25%) | 26.57 | 26.41 | 16,400 |
| BSJW | 25.615▼ | -0.084 (-0.33%) | 25.78 | 25.615 | 3,100 |
| BSJX | 25.46▼ | -0.065 (-0.25%) | 25.47 | 25.46 | 1,400 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.78 | 59,200 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMQ | 23.65▲ | +0.04 (+0.17%) | 23.67 | 23.60 | 49,200 |
| BSMR | 23.64▼ | -0.01 (-0.04%) | 23.67 | 23.62 | 21,900 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BSMU | 21.985▼ | -0.0275 (-0.12%) | 22.01 | 21.985 | 36,700 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSMW | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.112 | 6,800 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |
| BSSX | 25.835▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 3,814 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BTT | 22.59▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 79,100 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BUFI | 39.33▲ | +0.019 (+0.05%) | 39.41 | 39.33 | 2,300 |
| BUFM | 38.731▲ | +0.142 (+0.37%) | 38.731 | 38.69 | 45,300 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BWX | 22.58▼ | -0.15 (-0.66%) | 22.65 | 22.58 | 376,926 |
| BWZ | 27.17▼ | -0.02 (-0.07%) | 27.24 | 27.105 | 60,453 |
| BXMX | 14.52▲ | +0.10 (+0.69%) | 14.57 | 14.43 | 110,400 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| BYRE | 24.9767▲ | +0.1067 (+0.43%) | 24.99 | 24.924 | 2,096 |
| CA | 25.01▼ | -0.08 (-0.32%) | 25.05 | 25.01 | 500 |
| CAAA | 20.51▼ | -0.0001 (+0.00%) | 20.55 | 20.5085 | 4,773 |
| CAFX | 25.01▼ | -0.01 (-0.04%) | 25.06 | 24.93 | 9,400 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 900 |
| CARY | 20.88▼ | -0.02 (-0.10%) | 21.005 | 20.8702 | 377,588 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CCEF | 28.76▼ | -0.1569 (-0.54%) | 28.90 | 28.685 | 3,400 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CEW | 19.047▲ | +0.039 (+0.21%) | 19.09 | 19.005 | 756 |
| CFA | 89.54▼ | -0.335 (-0.37%) | 89.56 | 89.00 | 5,300 |
| CFO | 72.591▼ | -0.267 (-0.37%) | 72.75 | 72.20 | 5,400 |
| CFSB | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 0 |
| CGCB | 26.56▼ | -0.06 (-0.23%) | 26.76 | 26.545 | 1,076,600 |
| CGCP | 22.67▼ | -0.04 (-0.18%) | 22.69 | 22.65 | 1,848,194 |
| CGCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 7,000 |
| CGHM | 25.50▼ | -0.03 (-0.12%) | 25.56 | 25.46 | 520,400 |
| CGHY | 25.314▼ | -0.056 (-0.22%) | 25.39 | 25.314 | 10,400 |
| CGIB | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.53 | 35,200 |
| CGMS | 27.54▼ | -0.07 (-0.25%) | 27.59 | 27.535 | 873,300 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.42 | 27.34 | 811,800 |
| CGSD | 25.94▼ | -0.02 (-0.08%) | 26.14 | 25.93 | 486,600 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 177,000 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CHPG | 10.17▲ | +0.025 (+0.25%) | 10.17 | 10.17 | 200 |
| CIL | 51.8549▲ | +0.0286 (+0.06%) | 51.8549 | 51.8549 | 87 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.89 | 163,600 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLOX | 25.59▲ | +0.025 (+0.10%) | 25.63 | 25.57 | 58,300 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 233 |
| COPL | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 300 |
| CORP | 98.04▼ | -0.55 (-0.56%) | 98.17 | 97.92 | 29,905 |
| CPII | 19.145▲ | +0.03 (+0.16%) | 19.145 | 19.145 | 100 |
| CPLB | 21.26▼ | -0.129 (-0.60%) | 21.29 | 21.26 | 1,700 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPNJ | 26.809▲ | +0.0085 (+0.03%) | 26.83 | 26.798 | 2,200 |
| CPNM | 25.765▲ | +0.0262 (+0.10%) | 25.768 | 25.74 | 4,400 |
| CPNQ | 26.329▲ | +0.01 (+0.04%) | 26.329 | 26.329 | 100 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPRA | 26.1951▼ | -0.035 (-0.13%) | 26.1951 | 26.1951 | 0 |
| CPRJ | 26.52▼ | -0.005 (-0.02%) | 26.52 | 26.48 | 1,100 |
| CPRY | 26.23▼ | -0.053 (-0.20%) | 26.279 | 26.19 | 1,700 |
| CPSA | 26.745▼ | -0.003 (-0.01%) | 26.79 | 26.72 | 5,100 |
| CPSD | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.71 | 1,600 |
| CPSF | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| CPSJ | 26.71▼ | -0.005 (-0.02%) | 26.73 | 26.69 | 2,500 |
| CPSM | 28.3751▲ | +0.0001 (+0.00%) | 28.389 | 28.33 | 64,832 |
| CPSN | 26.787▲ | +0.042 (+0.16%) | 26.80 | 26.73 | 121,500 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPSP | 25.815▲ | +0.0112 (+0.04%) | 25.815 | 25.81 | 1,740 |
| CPSR | 24.925 | +0.00 (+0.00%) | 24.93 | 24.925 | 187 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CPSU | 26.829 | +0.00 (+0.00%) | 26.829 | 26.829 | 0 |
| CPSY | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 100 |
| CRAQ | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 18,100 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.765 | 49.73 | 198,100 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSPF | 26.02▼ | -0.049 (-0.19%) | 26.20 | 26.00 | 15,300 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 426,087 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CVAC | 5.34 | +0.00 (+0.00%) | 5.36 | 5.29 | 1,179,235 |