Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 28,100 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |
| CDX | 23.04▲ | +0.08 (+0.35%) | 23.14 | 22.93 | 104,952 |
| CEV | 9.50▼ | -0.01 (-0.11%) | 9.57 | 9.49 | 20,400 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COM | 27.5693▼ | -0.0657 (-0.24%) | 27.62 | 27.5267 | 13,338 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CRDT | 24.15▲ | +0.01 (+0.04%) | 24.23 | 24.14 | 6,506 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CUB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 5,700 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DEED | 21.134▼ | -0.026 (-0.12%) | 21.168 | 21.11 | 4,600 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFIP | 41.955▼ | -0.085 (-0.20%) | 42.053 | 41.935 | 57,000 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DIAL | 18.205▼ | -0.03 (-0.16%) | 18.28 | 18.19 | 27,335 |
| DIVS | 30.797▼ | -0.05 (-0.16%) | 30.831 | 30.76 | 1,000 |
| DLY | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.30 | 243,865 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMB | 10.08▲ | +0.02 (+0.20%) | 10.1001 | 10.0603 | 50,593 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |