Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| BSMP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.37 | 54,300 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| IBDQ | 24.79▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 293,384 |
| FCAL | 49.59▲ | +0.04 (+0.08%) | 49.61 | 49.505 | 16,200 |
| PULS | 49.64▲ | +0.04 (+0.08%) | 49.64 | 49.61 | 1,359,300 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 441,300 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| EVSB | 50.55▲ | +0.025 (+0.05%) | 50.55 | 50.54 | 157 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| BKUI | 49.515▲ | +0.02 (+0.04%) | 49.52 | 49.515 | 717 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.13 | 25.07 | 1,900 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| PAAA | 50.905▲ | +0.02 (+0.04%) | 50.92 | 50.8901 | 16,923 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| EVLN | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 2,265 |
| SHV | 110.27▲ | +0.03 (+0.03%) | 110.27 | 110.25 | 2,183,800 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.39 | 966,900 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 4,220,500 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 3,593,200 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.71 | 2,189,900 |
| CLOX | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.49 | 7,678 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| QIS | 25.4017▲ | +0.0036 (+0.01%) | 25.54 | 25.37 | 1,999 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| ESHA | 10.3801▲ | +0.0001 (+0.00%) | 10.39 | 10.38 | 2,755 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.86 | 10.82 | 1,034 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| KRNL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| IRAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 100 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| QETA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| QOMO | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |