Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 25.78 | +0.00 (+0.00%) | 25.865 | 25.76 | 761,187 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CGUS | 44.94▲ | +0.36 (+0.81%) | 45.0661 | 44.805 | 962,871 |
| CGVV | 31.09▲ | +0.15 (+0.48%) | 31.2599 | 31.0799 | 59,690 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHGX | 33.3325▲ | +0.0925 (+0.28%) | 33.49 | 33.26 | 19,101 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHRI | 91.7114▲ | +0.7008 (+0.77%) | 91.79 | 91.7114 | 232 |
| CII | 24.13▲ | +0.14 (+0.58%) | 24.34 | 24.09 | 29,942 |
| CLBR | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,203 |
| CLCG | 29.3893▲ | +0.1893 (+0.65%) | 29.5496 | 29.36 | 4,085 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLH | 318.51▲ | +6.00 (+1.92%) | 319.80 | 312.7119 | 375,838 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CLUB | 25.8949▲ | +0.2649 (+1.03%) | 25.8949 | 25.8949 | 60 |
| CMBS | 47.29▲ | +0.09 (+0.19%) | 47.48 | 47.16 | 137,860 |
| CMF | 54.03▼ | -0.24 (-0.44%) | 54.635 | 54.015 | 3,303,413 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| CORB | 28.00▼ | -0.05 (-0.18%) | 28.16 | 28.00 | 168,026 |
| CORO | 36.56▲ | +0.38 (+1.05%) | 36.62 | 36.3018 | 2,500,490 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| COST | 920.65▲ | +5.71 (+0.62%) | 921.18 | 909.66 | 2,025,566 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPII | 19.109▼ | -0.0059 (-0.03%) | 19.109 | 19.09 | 200 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CPRJ | 27.435▲ | +0.053 (+0.19%) | 27.45 | 27.38 | 6,500 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CPTL | 49.042▲ | +0.481 (+0.99%) | 49.11 | 48.975 | 1,100 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 125,601 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRUX | 28.489▼ | -0.011 (-0.04%) | 28.61 | 28.47 | 174,557 |
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 916,333 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CSSD | 24.535▲ | +0.065 (+0.27%) | 24.58 | 24.49 | 3,241 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 25,393 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| CWB | 102.05▲ | +0.99 (+0.98%) | 102.635 | 101.54 | 263,061 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.69 | 29.60 | 4,138,666 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 530 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DACL | 25.01▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 1,823 |
| DAK | 29.9328▲ | +0.2022 (+0.68%) | 29.9328 | 29.9328 | 18 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DBCA | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 191,425 |
| DBEF | 55.02▲ | +0.43 (+0.79%) | 55.0999 | 54.6492 | 417,306 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DBEZ | 61.834▲ | +0.64 (+1.05%) | 61.845 | 61.731 | 1,700 |
| DBND | 43.33▼ | -0.07 (-0.16%) | 43.47 | 43.295 | 252,963 |
| DCOR | 83.59▲ | +0.57 (+0.69%) | 83.8799 | 83.40 | 119,483 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DFAC | 44.97▲ | +0.31 (+0.69%) | 45.1099 | 44.8099 | 1,923,651 |
| DFAE | 39.86▲ | +0.52 (+1.32%) | 39.975 | 39.64 | 566,625 |
| DFAU | 52.88▲ | +0.37 (+0.70%) | 53.08 | 52.735 | 447,555 |
| DFAW | 83.75▲ | +0.67 (+0.81%) | 83.9482 | 83.40 | 64,429 |
| DFCA | 47.74▼ | -0.04 (-0.08%) | 48.11 | 47.70 | 212,359 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFEM | 40.31▲ | +0.58 (+1.46%) | 40.4124 | 40.07 | 708,798 |