Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 26.81▲ | +0.005 (+0.02%) | 26.84 | 26.807 | 4,100 |
| CPSM | 28.5098▲ | +0.0249 (+0.09%) | 28.5098 | 28.48 | 150 |
| CPSN | 26.84▼ | -0.03 (-0.11%) | 26.84 | 26.84 | 400 |
| CPSO | 27.015▲ | +0.04 (+0.15%) | 27.03 | 27.00 | 2,500 |
| CPSP | 25.975▲ | +0.0046 (+0.02%) | 25.975 | 25.94 | 250 |
| CPSR | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.068 | 600 |
| CPST | 26.95▲ | +0.029 (+0.11%) | 26.95 | 26.95 | 200 |
| CPSU | 26.9455▼ | -0.0045 (-0.02%) | 26.98 | 26.9455 | 1,489 |
| CPSY | 24.994▲ | +0.004 (+0.02%) | 25.03 | 24.994 | 400 |
| CPZ | 14.80▼ | -0.03 (-0.20%) | 14.96 | 14.76 | 144,200 |
| CRAQ | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.12 | 5,300 |
| CRDT | 23.085▼ | -0.105 (-0.45%) | 23.15 | 23.08 | 1,900 |
| CRED | 20.4628▼ | -0.067 (-0.33%) | 20.4628 | 20.4628 | 85 |
| CSGS | 76.46▲ | +0.12 (+0.16%) | 76.545 | 76.09 | 303,125 |
| CSHI | 49.775▼ | -0.015 (-0.03%) | 49.82 | 49.77 | 416,300 |
| CSHP | 99.04▲ | +0.01 (+0.01%) | 99.05 | 99.04 | 200 |
| CSPF | 25.927▼ | -0.013 (-0.05%) | 25.95 | 25.909 | 3,900 |
| CTA | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.55 | 299,300 |
| CTAS | 183.15▲ | +0.17 (+0.09%) | 184.30 | 182.75 | 1,268,971 |
| CTLP | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 756,175 |
| CTWO | 19.075 | +0.00 (+0.00%) | 19.075 | 19.075 | 0 |
| CUB | 10.60▲ | +0.005 (+0.05%) | 10.60 | 10.58 | 1,100 |
| CVSB | 50.725▲ | +0.004 (+0.01%) | 50.76 | 50.725 | 9,800 |
| CVY | 26.8411▲ | +0.038 (+0.14%) | 26.955 | 26.84 | 2,517 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 152,600 |
| CXH | 7.92▼ | -0.02 (-0.25%) | 7.97 | 7.91 | 21,600 |
| CZA | 110.849▼ | -0.196 (-0.18%) | 112.00 | 110.849 | 2,299 |
| CZAR | 32.1061▼ | -0.0352 (-0.11%) | 32.1061 | 32.1061 | 4 |
| DAAQ | 10.1708▲ | +0.0108 (+0.11%) | 10.19 | 10.16 | 45,392 |
| DABS | 50.81▼ | -0.015 (-0.03%) | 50.89 | 50.76 | 21,800 |
| DAK | 26.607▼ | -0.0419 (-0.16%) | 26.607 | 26.607 | 100 |
| DAY | 68.95▼ | -0.08 (-0.12%) | 69.07 | 68.905 | 4,124,300 |
| DBA | 26.40 | +0.00 (+0.00%) | 26.47 | 26.35 | 128,000 |
| DBAW | 41.35▼ | -0.05 (-0.12%) | 41.48 | 41.33 | 26,120 |
| DBC | 22.99▼ | -0.05 (-0.22%) | 23.04 | 22.95 | 274,395 |
| DBEF | 48.48 | +0.00 (+0.00%) | 48.72 | 48.48 | 394,599 |
| DBEM | 31.722▼ | -0.058 (-0.18%) | 31.91 | 31.66 | 6,792 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DBL | 15.38▲ | +0.09 (+0.59%) | 15.38 | 15.29 | 43,300 |
| DBMF | 28.83▲ | +0.17 (+0.59%) | 28.875 | 28.735 | 444,500 |
| DBND | 46.247▼ | -0.043 (-0.09%) | 46.314 | 46.23 | 33,400 |
| DCMT | 27.104▼ | -0.061 (-0.22%) | 27.104 | 27.04 | 4,300 |
| DCRE | 51.979▲ | +0.019 (+0.04%) | 52.0099 | 51.96 | 19,177 |
| DECW | 33.78▼ | -0.03 (-0.09%) | 33.94 | 33.75 | 39,900 |
| DEED | 21.505▼ | -0.01 (-0.05%) | 21.545 | 21.505 | 3,100 |
| DEEF | 35.3853▲ | +0.0653 (+0.18%) | 35.3853 | 35.3853 | 110 |
| DEM | 46.53▼ | -0.02 (-0.04%) | 46.63 | 46.38 | 125,901 |
| DENN | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.17 | 6,119,018 |
| DEUS | 57.8886▲ | +0.0186 (+0.03%) | 58.15 | 57.8886 | 3,035 |
| DEW | 61.013▲ | +0.0442 (+0.07%) | 61.25 | 61.013 | 1,452 |
| DEXC | 59.31▲ | +0.28 (+0.47%) | 59.31 | 59.005 | 7,300 |
| DFAR | 23.15▼ | -0.11 (-0.47%) | 23.48 | 23.135 | 959,600 |
| DFAX | 32.20▼ | -0.02 (-0.06%) | 32.28 | 32.18 | 738,100 |
| DFCA | 50.10▼ | -0.01 (-0.02%) | 50.16 | 50.10 | 30,500 |
| DFCF | 42.66▼ | -0.05 (-0.12%) | 42.79 | 42.65 | 799,700 |
| DFGP | 54.53▼ | -0.06 (-0.11%) | 54.61 | 54.5201 | 148,015 |
| DFGR | 26.685▼ | -0.115 (-0.43%) | 26.995 | 26.675 | 266,600 |
| DFGX | 53.385▼ | -0.04 (-0.07%) | 53.42 | 53.37 | 109,269 |
| DFIP | 41.785▼ | -0.06 (-0.14%) | 41.871 | 41.76 | 86,400 |
| DFNM | 48.21▲ | +0.01 (+0.02%) | 48.23 | 48.181 | 124,900 |
| DFP | 20.91▼ | -0.07 (-0.33%) | 21.03 | 20.87 | 39,900 |
| DFSB | 52.28▼ | -0.04 (-0.08%) | 52.341 | 52.238 | 31,300 |
| DFSD | 48.07▼ | -0.07 (-0.15%) | 48.15 | 48.07 | 414,800 |
| DGCB | 54.77▼ | -0.04 (-0.07%) | 54.84 | 54.74 | 358,059 |
| DGIN | 41.785▲ | +0.242 (+0.58%) | 41.86 | 41.69 | 2,700 |
| DGRO | 69.20▼ | -0.15 (-0.22%) | 69.74 | 69.165 | 1,525,839 |
| DGRW | 89.46▼ | -0.07 (-0.08%) | 89.79 | 89.40 | 699,100 |
| DGS | 56.77▲ | +0.07 (+0.12%) | 56.85 | 56.54 | 71,600 |
| DGT | 165.821▼ | -0.069 (-0.04%) | 166.6249 | 165.8201 | 8,293 |
| DHF | 2.50 | +0.00 (+0.00%) | 2.53 | 2.49 | 727,300 |
| DHLX | 12.885▼ | -0.075 (-0.58%) | 12.99 | 12.885 | 29,100 |
| DHS | 100.63 | +0.00 (+0.00%) | 101.365 | 100.63 | 14,148 |
| DHSB | 26.13▲ | +0.074 (+0.28%) | 26.13 | 26.02 | 2,000 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 280,233 |
| DIAL | 18.32▼ | -0.005 (-0.03%) | 18.342 | 18.30 | 44,300 |
| DIM | 78.7376▲ | +0.0699 (+0.09%) | 78.8585 | 78.605 | 4,767 |
| DIV | 17.48 | +0.00 (+0.00%) | 17.5557 | 17.4604 | 430,664 |
| DIVD | 37.93▼ | -0.0644 (-0.17%) | 38.15 | 37.93 | 1,600 |
| DIVG | 32.3509▼ | -0.0115 (-0.04%) | 32.44 | 32.3509 | 990 |
| DIVL | 22.80▼ | -0.081 (-0.35%) | 22.99 | 22.80 | 25,500 |
| DIVO | 45.07▼ | -0.21 (-0.46%) | 45.46 | 45.05 | 888,400 |
| DIVP | 25.0049▼ | -0.1651 (-0.66%) | 25.12 | 25.0049 | 2,885 |
| DIVS | 31.252▼ | -0.05 (-0.16%) | 31.30 | 31.252 | 400 |
| DIVY | 26.0461▲ | +0.0463 (+0.18%) | 26.1132 | 25.99 | 1,681 |
| DIVZ | 35.90▼ | -0.087 (-0.24%) | 36.13 | 35.89 | 17,600 |
| DJD | 56.68▼ | -0.38 (-0.67%) | 57.19 | 56.68 | 16,676 |
| DJIA | 22.50▼ | -0.04 (-0.18%) | 22.60 | 22.47 | 55,500 |
| DLN | 87.58▼ | -0.23 (-0.26%) | 88.19 | 87.56 | 126,363 |
| DLY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.53 | 186,200 |
| DMAA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 50,500 |
| DMBS | 49.48▼ | -0.085 (-0.17%) | 49.641 | 49.48 | 53,900 |
| DMCY | 30.90▼ | -0.02 (-0.06%) | 30.90 | 30.90 | 500 |
| DMX | 50.43▼ | -0.008 (-0.02%) | 50.516 | 50.412 | 10,400 |
| DNP | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 434,000 |
| DRAI | 31.00▼ | -0.01 (-0.03%) | 31.06 | 30.997 | 2,100 |
| DRDB | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 100 |
| DRLL | 29.32▲ | +0.10 (+0.34%) | 29.57 | 29.29 | 20,542 |
| DSL | 11.26 | +0.00 (+0.00%) | 11.31 | 11.24 | 648,500 |
| DSM | 6.04▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 267,000 |
| DSPY | 58.0928▼ | -0.0205 (-0.04%) | 58.28 | 58.0928 | 1,372 |