Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 78.489▼ | -0.5044 (-0.64%) | 79.41 | 78.36 | 1,500 |
| CDL | 68.3213▼ | -0.8214 (-1.19%) | 69.35 | 68.3213 | 6,633 |
| CDX | 22.68▼ | -0.13 (-0.57%) | 22.82 | 22.68 | 524,000 |
| CEFA | 36.415▲ | +0.1737 (+0.48%) | 36.62 | 36.30 | 1,619 |
| CEPF | 10.50▼ | -0.05 (-0.47%) | 10.56 | 10.455 | 70,400 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.52 | 10.44 | 229,500 |
| CERY | 28.96▲ | +0.12 (+0.42%) | 29.1195 | 28.89 | 38,818 |
| CET | 50.20▼ | -0.80 (-1.57%) | 51.52 | 50.20 | 66,500 |
| CEV | 10.19 | +0.00 (+0.00%) | 10.24 | 10.17 | 34,000 |
| CEW | 18.90▲ | +0.03 (+0.16%) | 18.90 | 18.85 | 5,000 |
| CFA | 89.209▼ | -1.0272 (-1.14%) | 90.32 | 89.209 | 2,700 |
| CFO | 72.31▼ | -0.8343 (-1.14%) | 73.22 | 72.21 | 4,600 |
| CFSB | 14.125▲ | +0.0228 (+0.16%) | 14.125 | 14.11 | 6,350 |
| CGBL | 34.76▼ | -0.18 (-0.52%) | 35.03 | 34.645 | 1,139,500 |
| CGCB | 26.84▲ | +0.07 (+0.26%) | 26.86 | 26.711 | 803,400 |
| CGCP | 22.92▲ | +0.05 (+0.22%) | 22.9383 | 22.848 | 1,490,555 |
| CGCT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CGCV | 29.94▼ | -0.21 (-0.70%) | 30.24 | 29.84 | 224,315 |
| CGDG | 34.64▼ | -0.13 (-0.37%) | 34.93 | 34.54 | 616,800 |
| CGDV | 41.68▼ | -0.22 (-0.53%) | 42.10 | 41.471 | 2,986,500 |
| CGGE | 30.91▼ | -0.08 (-0.26%) | 31.15 | 30.7899 | 289,804 |
| CGGG | 28.309▼ | -0.1806 (-0.63%) | 28.75 | 28.18 | 113,900 |
| CGGO | 34.36 | +0.00 (+0.00%) | 34.65 | 34.147 | 1,606,900 |
| CGGR | 43.80▼ | -0.27 (-0.61%) | 44.51 | 43.53 | 3,704,700 |
| CGHM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.515 | 259,414 |
| CGHY | 25.44▼ | -0.005 (-0.02%) | 25.51 | 25.44 | 27,600 |
| CGIB | 25.56▲ | +0.10 (+0.39%) | 25.60 | 25.497 | 58,762 |
| CGIC | 31.06▲ | +0.14 (+0.45%) | 31.21 | 30.95 | 255,809 |
| CGIE | 34.10▲ | +0.23 (+0.68%) | 34.20 | 33.95 | 228,500 |
| CGMM | 28.08▼ | -0.37 (-1.30%) | 28.51 | 27.925 | 1,811,985 |
| CGMS | 27.85▼ | -0.01 (-0.04%) | 27.87 | 27.8377 | 1,598,816 |
| CGMU | 27.41▲ | +0.03 (+0.11%) | 27.455 | 27.36 | 727,964 |
| CGNG | 31.15▲ | +0.10 (+0.32%) | 31.3522 | 31.0055 | 246,109 |
| CGO | 11.94▼ | -0.08 (-0.67%) | 12.16 | 11.90 | 25,900 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.105 | 26.0535 | 795,131 |
| CGSM | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.34 | 191,900 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 35,535 |
| CGUS | 39.16▼ | -0.20 (-0.51%) | 39.605 | 38.958 | 865,800 |
| CGV | 14.52 | +0.00 (+0.00%) | 14.54 | 14.5002 | 8,961 |
| CGVV | 25.852▼ | -0.2735 (-1.05%) | 26.22 | 25.83 | 8,800 |
| CGW | 64.60▲ | +0.06 (+0.09%) | 64.7099 | 64.34 | 12,562 |
| CGXU | 30.20▲ | +0.19 (+0.63%) | 30.39 | 30.04 | 524,900 |
| CHAR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHGX | 27.4072▼ | -0.3407 (-1.23%) | 27.84 | 27.3899 | 19,697 |
| CHPG | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 200 |
| CHT | 43.41▲ | +0.12 (+0.28%) | 43.45 | 43.10 | 141,100 |
| CHY | 11.38▼ | -0.17 (-1.47%) | 11.58 | 11.37 | 265,300 |
| CIL | 51.7901▲ | +0.205 (+0.40%) | 51.7901 | 51.7901 | 21 |
| CIO | 6.96▼ | -0.01 (-0.14%) | 6.97 | 6.96 | 314,200 |
| CLCV | 25.227▼ | -0.294 (-1.15%) | 25.227 | 25.227 | 100 |
| CLH | 232.10▲ | +0.25 (+0.11%) | 232.89 | 228.6365 | 592,904 |
| CLIP | 100.26▲ | +0.025 (+0.02%) | 100.26 | 100.24 | 301,500 |
| CLM | 8.20▼ | -0.08 (-0.97%) | 8.3099 | 8.16 | 1,665,839 |
| CLOA | 51.776▼ | -0.039 (-0.08%) | 51.84 | 51.74 | 701,400 |
| CLOB | 50.7774▲ | +0.0408 (+0.08%) | 50.7906 | 50.7699 | 3,104 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.88 | 118,040 |
| CLOX | 25.50▼ | -0.0007 (+0.00%) | 25.56 | 25.49 | 76,700 |
| CLOZ | 26.48▼ | -0.15 (-0.56%) | 26.593 | 26.48 | 1,634,300 |
| CLSM | 23.23▼ | -0.084 (-0.36%) | 23.432 | 23.14 | 22,100 |
| CLST | 13.30▲ | +0.0499 (+0.38%) | 13.3696 | 13.30 | 4,186 |
| CM | 80.16▼ | -1.63 (-1.99%) | 81.94 | 79.91 | 1,039,598 |
| CMBS | 49.34▲ | +0.12 (+0.24%) | 49.414 | 49.2387 | 19,403 |
| CMDY | 53.58▲ | +0.28 (+0.53%) | 53.789 | 53.38 | 22,419 |
| CMF | 57.49▲ | +0.15 (+0.26%) | 57.495 | 57.32 | 331,020 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.48 | 3.45 | 132,700 |
| CNA | 45.12▼ | -1.14 (-2.46%) | 45.76 | 45.06 | 304,600 |
| CNO | 38.49▼ | -0.96 (-2.43%) | 39.12 | 38.22 | 483,500 |
| COLA | 10.2699▲ | +0.0199 (+0.19%) | 10.27 | 10.2699 | 9,432 |
| COLO | 33.62▲ | +0.41 (+1.23%) | 33.79 | 33.31 | 17,800 |
| COM | 29.2868▲ | +0.0485 (+0.17%) | 29.37 | 29.23 | 29,521 |
| COMB | 22.1201▲ | +0.1401 (+0.64%) | 22.18 | 22.04 | 22,949 |
| COMT | 26.34▼ | -0.075 (-0.28%) | 26.5729 | 26.28 | 83,996 |
| COPL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 2,200 |
| COPY | 12.25▼ | -0.02 (-0.16%) | 12.32 | 12.21 | 299,500 |
| CORN | 17.51▲ | +0.09 (+0.52%) | 17.56 | 17.38 | 40,600 |
| CORO | 30.561▲ | +0.1105 (+0.36%) | 30.65 | 30.54 | 4,700 |
| CORP | 99.29▲ | +0.18 (+0.18%) | 99.34 | 98.98 | 45,300 |
| CPAG | 102.613▲ | +0.358 (+0.35%) | 102.63 | 102.25 | 4,000 |
| CPBI | 15.99▼ | -0.22 (-1.36%) | 16.155 | 15.99 | 16,562 |
| CPHY | 50.521▼ | -0.1499 (-0.30%) | 50.66 | 50.48 | 9,300 |
| CPII | 19.141▼ | -0.044 (-0.23%) | 19.17 | 19.11 | 994 |
| CPLB | 21.47▲ | +0.0051 (+0.02%) | 21.52 | 21.44 | 159,100 |
| CPLS | 36.12▲ | +0.12 (+0.33%) | 36.14 | 35.99 | 10,223 |
| CPNJ | 26.6693▼ | -0.0049 (-0.02%) | 26.70 | 26.65 | 15,197 |
| CPNM | 25.6097▲ | +0.0048 (+0.02%) | 25.6097 | 25.6097 | 101 |
| CPNQ | 26.143▼ | -0.0212 (-0.08%) | 26.17 | 26.143 | 100 |
| CPNS | 26.9831▼ | -0.0012 (+0.00%) | 27.00 | 26.9831 | 833 |
| CPRA | 26.1581▼ | -0.0611 (-0.23%) | 26.1581 | 26.1581 | 6 |
| CPRJ | 26.5096▼ | -0.0277 (-0.10%) | 26.531 | 26.471 | 4,197 |
| CPRO | 26.8148▼ | -0.0553 (-0.21%) | 26.8183 | 26.81 | 1,818 |
| CPRY | 26.1807▼ | -0.0985 (-0.37%) | 26.29 | 26.16 | 11,580 |
| CPSA | 26.6378▼ | -0.0109 (-0.04%) | 26.69 | 26.6378 | 254 |
| CPSD | 25.47▼ | -0.0563 (-0.22%) | 25.59 | 25.44 | 106,300 |
| CPSF | 25.13▼ | -0.0349 (-0.14%) | 25.13 | 25.13 | 33 |
| CPSJ | 26.6303▲ | +0.0194 (+0.07%) | 26.64 | 26.61 | 1,893 |
| CPSM | 28.295▲ | +0.0247 (+0.09%) | 28.3074 | 28.27 | 1,485 |
| CPSN | 26.6199▼ | -0.0252 (-0.09%) | 26.66 | 26.6199 | 2,402 |
| CPSO | 26.805▼ | -0.0167 (-0.06%) | 26.85 | 26.7501 | 11,461 |
| CPSP | 25.7351▼ | -0.0198 (-0.08%) | 25.7351 | 25.7351 | 12 |
| CPSR | 24.775▼ | -0.0434 (-0.17%) | 24.775 | 24.775 | 100 |