Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 31.17▲ | +0.08 (+0.26%) | 31.18 | 31.05 | 300,488 |
| CGDG | 36.71▲ | +0.23 (+0.63%) | 36.745 | 36.55 | 738,458 |
| CGDV | 44.94▲ | +0.07 (+0.16%) | 45.045 | 44.71 | 4,759,886 |
| CGGE | 32.81▲ | +0.31 (+0.95%) | 32.82 | 32.50 | 462,920 |
| CGGG | 28.39▲ | +0.075 (+0.26%) | 28.475 | 28.19 | 8,207 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGGR | 44.54▲ | +0.08 (+0.18%) | 44.7465 | 44.18 | 2,622,172 |
| CGHM | 25.60▲ | +0.08 (+0.31%) | 25.615 | 25.575 | 663,033 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |
| CGIB | 25.49▲ | +0.0105 (+0.04%) | 25.52 | 25.4499 | 56,145 |
| CGIE | 36.45▲ | +0.31 (+0.86%) | 36.4691 | 36.18 | 447,360 |
| CGMS | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.65 | 897,354 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.62 | 27.58 | 1,477,173 |
| CGNG | 33.94▲ | +0.27 (+0.80%) | 34.03 | 33.47 | 872,636 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.0101 | 427,692 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.49 | 274,443 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CGUS | 41.11▲ | +0.16 (+0.39%) | 41.225 | 40.79 | 1,040,492 |
| CGVV | 28.617▲ | +0.21 (+0.74%) | 28.6699 | 28.46 | 21,359 |
| CHAR | 10.5452▲ | +0.0052 (+0.05%) | 10.5452 | 10.52 | 200,130 |
| CHGX | 28.3986▲ | +0.3808 (+1.36%) | 28.445 | 27.93 | 8,005 |
| CHRI | 82.84▲ | +0.454 (+0.55%) | 82.84 | 82.84 | 20 |
| CHT | 41.82▼ | -0.66 (-1.55%) | 42.385 | 41.82 | 182,661 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.72 | 1.71 | 36,416 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.835 | 2.81 | 457,679 |
| CLCV | 27.435▲ | +0.157 (+0.58%) | 27.46 | 27.42 | 665 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLM | 8.31▲ | +0.01 (+0.12%) | 8.36 | 8.29 | 3,112,006 |
| CLOA | 51.85▼ | -0.195 (-0.37%) | 51.87 | 51.83 | 489,145 |
| CLOB | 50.785▼ | -0.165 (-0.32%) | 50.8173 | 50.78 | 5,489 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 91 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CLOX | 25.635▲ | +0.01 (+0.04%) | 25.64 | 25.605 | 62,147 |
| CLOZ | 26.805▲ | +0.025 (+0.09%) | 26.81 | 26.75 | 289,591 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 158 |
| CMBO | 101.06▲ | +0.03 (+0.03%) | 101.06 | 101.06 | 68 |
| CMBS | 49.18▼ | -0.13 (-0.26%) | 49.27 | 49.0701 | 29,875 |
| CMF | 57.75▼ | -0.15 (-0.26%) | 57.78 | 57.70 | 498,332 |
| CMS | 70.55▼ | -0.94 (-1.31%) | 71.98 | 70.29 | 3,057,082 |
| CMU | 3.528▼ | -0.002 (-0.06%) | 3.55 | 3.528 | 40,746 |
| COPL | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 34,039 |
| CORB | 29.76▼ | -0.144 (-0.48%) | 29.77 | 29.76 | 36,665 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| COWG | 35.44▲ | +0.12 (+0.34%) | 35.64 | 35.14 | 620,780 |
| COWS | 34.0376▲ | +0.2376 (+0.70%) | 34.0376 | 33.58 | 3,963 |
| CPAG | 102.2349▼ | -0.1601 (-0.16%) | 102.36 | 102.21 | 1,949 |
| CPHY | 51.60▲ | +0.037 (+0.07%) | 51.6099 | 51.51 | 943 |
| CPII | 19.00▼ | -0.07 (-0.37%) | 19.00 | 19.00 | 9 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.20 | 56,389 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| CPNJ | 27.1391▲ | +0.0298 (+0.11%) | 27.1391 | 27.10 | 3,553 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |
| CPNQ | 26.66▲ | +0.05 (+0.19%) | 26.68 | 26.65 | 3,605 |
| CPNS | 27.3841▲ | +0.0249 (+0.09%) | 27.39 | 27.32 | 26,132 |
| CPRA | 26.719▲ | +0.02 (+0.07%) | 26.719 | 26.71 | 429 |
| CPRJ | 27.0188▲ | +0.0247 (+0.09%) | 27.0188 | 27.0188 | 121 |
| CPRO | 27.26▲ | +0.005 (+0.02%) | 27.29 | 27.26 | 1,459 |
| CPRY | 27.2447▲ | +0.0295 (+0.11%) | 27.255 | 27.21 | 4,053 |
| CPSA | 27.08▲ | +0.013 (+0.05%) | 27.08 | 27.06 | 4,640 |
| CPSD | 26.1501▲ | +0.0201 (+0.08%) | 26.179 | 26.135 | 1,128 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSJ | 27.02▼ | -0.005 (-0.02%) | 27.02 | 27.01 | 1,652 |
| CPSM | 28.73▼ | -0.01 (-0.03%) | 28.75 | 28.72 | 16,057 |
| CPSN | 27.04▲ | +0.021 (+0.08%) | 27.05 | 27.00 | 48,882 |
| CPSO | 27.20▲ | +0.005 (+0.02%) | 27.25 | 27.19 | 681 |
| CPSP | 26.205▲ | +0.033 (+0.13%) | 26.23 | 26.205 | 280 |
| CPSR | 25.357▲ | +0.027 (+0.11%) | 25.357 | 25.357 | 40 |
| CPST | 27.155▲ | +0.006 (+0.02%) | 27.155 | 27.14 | 907 |
| CPSU | 27.1951▲ | +0.0151 (+0.06%) | 27.1951 | 27.1951 | 37 |
| CPSY | 25.21▲ | +0.03 (+0.12%) | 25.24 | 25.18 | 3,491 |
| CPZ | 14.794▲ | +0.014 (+0.09%) | 14.8999 | 14.767 | 65,357 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 115 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.1802 | 10.17 | 50,597 |
| CRBN | 237.59▲ | +1.63 (+0.69%) | 237.80 | 235.35 | 9,819 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CRF | 7.93 | +0.00 (+0.00%) | 7.96 | 7.90 | 1,324,514 |
| CRTC | 37.48▲ | +0.03 (+0.08%) | 37.6369 | 37.4705 | 19,434 |
| CRXP | 20.035▼ | -0.1195 (-0.59%) | 20.035 | 20.035 | 3 |
| CSGS | 79.81▲ | +0.06 (+0.08%) | 79.825 | 79.69 | 369,485 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.69 | 306,595 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CSPF | 26.19▲ | +0.02 (+0.08%) | 26.21 | 26.1441 | 27,512 |
| CSQ | 19.36▲ | +0.05 (+0.26%) | 19.42 | 19.21 | 183,899 |
| CSSD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 175 |
| CTLP | 10.79▲ | +0.05 (+0.47%) | 10.855 | 10.71 | 1,439,216 |
| CUT | 29.8144▲ | +0.1159 (+0.39%) | 29.85 | 29.64 | 7,339 |
| CVLC | 85.86▲ | +0.66 (+0.77%) | 86.24 | 84.96 | 44,580 |
| CVMC | 66.7825▲ | +0.5725 (+0.86%) | 66.8799 | 66.42 | 4,155 |
| CVRD | 18.8645▲ | +0.0315 (+0.17%) | 18.8645 | 18.8645 | 58 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CVY | 28.067▲ | +0.0571 (+0.20%) | 28.08 | 27.78 | 2,142 |
| CWAN | 24.08▼ | -0.01 (-0.04%) | 24.16 | 24.07 | 9,703,314 |
| CWI | 37.97▲ | +0.21 (+0.56%) | 38.05 | 37.69 | 472,649 |
| CXE | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.7601 | 21,178 |
| CXH | 8.04▼ | -0.01 (-0.12%) | 8.15 | 8.04 | 10,501 |
| CZA | 114.654▲ | +0.604 (+0.53%) | 114.8211 | 114.17 | 2,703 |
| CZAR | 31.7754▼ | -0.3956 (-1.23%) | 31.7754 | 31.7754 | 3 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 325,443 |