Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOB | 50.2891▲ | +0.0636 (+0.13%) | 50.2891 | 50.23 | 5,383 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.85 | 12,386 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.54▲ | +0.055 (+0.22%) | 25.558 | 25.49 | 763,787 |
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| CMF | 56.83▲ | +0.17 (+0.30%) | 56.84 | 56.75 | 435,417 |
| COLA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.70 | 187 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 140,804 |
| CORB | 29.12▲ | +0.066 (+0.23%) | 29.12 | 29.08 | 89,735 |
| CORP | 95.2244▲ | +0.1244 (+0.13%) | 95.33 | 95.14 | 48,848 |
| CPAG | 101.7723▲ | +0.1703 (+0.17%) | 101.7723 | 101.7299 | 2,352 |
| CPHY | 51.735▲ | +0.037 (+0.07%) | 51.77 | 51.63 | 1,838 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CPNJ | 27.65▲ | +0.05 (+0.18%) | 27.65 | 27.615 | 3,616 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPNQ | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.55 | 19,672 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSD | 26.97▲ | +0.025 (+0.09%) | 26.99 | 26.97 | 4,666 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSM | 29.48▲ | +0.015 (+0.05%) | 29.48 | 29.45 | 836 |
| CPSN | 27.97▲ | +0.0097 (+0.03%) | 27.97 | 27.97 | 100 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CPSP | 27.08▼ | -0.0057 (-0.02%) | 27.08 | 27.08 | 409 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CPSU | 27.9151▲ | +0.0404 (+0.14%) | 27.9151 | 27.895 | 417 |
| CPSY | 25.9349▲ | +0.0249 (+0.10%) | 25.9349 | 25.91 | 2,955 |
| CRAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,516 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDT | 23.677▲ | +0.377 (+1.62%) | 23.71 | 23.59 | 41,833 |
| CRF | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.16 | 642,034 |
| CRIB | 25.69▲ | +0.12 (+0.47%) | 25.69 | 25.69 | 100 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CSB | 67.3805▲ | +0.3643 (+0.54%) | 67.51 | 66.89 | 4,276 |
| CSEN | 24.6461▲ | +0.0541 (+0.22%) | 24.86 | 24.565 | 2,917 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CSSD | 25.1576▲ | +0.0326 (+0.13%) | 25.17 | 25.15 | 4,567 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.85 | 31,753 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| CVRD | 18.675▲ | +0.122 (+0.66%) | 18.675 | 18.675 | 100 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CVSM | 26.6557▲ | +0.1757 (+0.66%) | 26.6557 | 26.6099 | 213 |
| CVY | 30.2126▼ | -0.0282 (-0.09%) | 30.49 | 30.21 | 6,642 |
| CXII | 10.7218▲ | +0.0118 (+0.11%) | 10.7218 | 10.72 | 1,434 |
| CZA | 127.156▼ | -0.1064 (-0.08%) | 127.40 | 127.1555 | 2,456 |
| CZR | 30.15▲ | +0.10 (+0.33%) | 30.20 | 30.00 | 3,890,383 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DAK | 30.0999▲ | +0.1241 (+0.41%) | 30.12 | 30.07 | 326 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBAW | 48.4644▲ | +0.2644 (+0.55%) | 48.56 | 48.30 | 15,942 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBEU | 55.32▲ | +0.2193 (+0.40%) | 55.4664 | 55.26 | 13,284 |
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DEED | 21.14▲ | +0.0249 (+0.12%) | 21.1499 | 21.111 | 14,396 |
| DEEF | 40.6699▲ | +0.4479 (+1.11%) | 40.6699 | 40.54 | 1,731 |
| DEM | 54.69▲ | +0.19 (+0.35%) | 54.77 | 54.4215 | 140,906 |
| DES | 41.26▲ | +0.21 (+0.51%) | 41.42 | 41.00 | 96,595 |
| DEUS | 67.7578▲ | +0.3432 (+0.51%) | 67.89 | 67.47 | 8,086 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFAS | 83.49▲ | +0.77 (+0.93%) | 83.666 | 83.03 | 367,880 |
| DFAT | 71.97▲ | +0.31 (+0.43%) | 72.11 | 71.50 | 305,453 |
| DFCA | 49.735▲ | +0.125 (+0.25%) | 49.74 | 49.65 | 49,461 |
| DFCF | 41.75▲ | +0.07 (+0.17%) | 41.81 | 41.71 | 593,396 |
| DFGP | 53.645▲ | +0.10 (+0.19%) | 53.65 | 53.5499 | 215,530 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFGX | 52.5774▲ | +0.1124 (+0.21%) | 52.60 | 52.5101 | 140,972 |
| DFIP | 40.61▲ | +0.085 (+0.21%) | 40.61 | 40.56 | 111,388 |
| DFIV | 57.98▲ | +0.33 (+0.57%) | 58.07 | 57.825 | 1,054,222 |
| DFLV | 41.51▲ | +0.17 (+0.41%) | 41.525 | 41.20 | 399,671 |
| DFMC | 61.79▲ | +0.37 (+0.60%) | 61.87 | 61.43 | 18,910 |
| DFNM | 47.855▲ | +0.065 (+0.14%) | 47.87 | 47.8101 | 132,170 |
| DFP | 20.81▲ | +0.13 (+0.63%) | 20.8241 | 20.6788 | 35,808 |
| DFSB | 51.0557▲ | +0.0736 (+0.14%) | 51.0999 | 51.0137 | 22,542 |