Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.79▼ | -0.005 (-0.01%) | 50.80 | 50.79 | 187,651 |
| DVXP | 24.2672▼ | -0.1684 (-0.69%) | 24.2672 | 24.2672 | 278 |
| DYFI | 22.95▼ | -0.015 (-0.07%) | 22.96 | 22.95 | 3,083 |
| DYLD | 22.545▲ | +0.0199 (+0.09%) | 22.59 | 22.545 | 1,003 |
| DYNB | 39.645▼ | -0.0093 (-0.02%) | 39.66 | 39.63 | 7,798 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 14 |
| EA | 203.24▲ | +0.39 (+0.19%) | 203.53 | 202.77 | 1,163,325 |
| EAGG | 47.72▼ | -0.07 (-0.15%) | 47.7499 | 47.6901 | 180,828 |
| EASY | 26.6137▼ | -0.1252 (-0.47%) | 26.65 | 26.6137 | 5,594 |
| EDGF | 24.78 | +0.00 (+0.00%) | 24.83 | 24.77 | 73,488 |
| EDV | 64.58▼ | -0.42 (-0.65%) | 64.855 | 64.50 | 865,968 |
| EFR | 10.45▼ | -0.0899 (-0.85%) | 10.53 | 10.42 | 88,162 |
| EGHA | 10.26▲ | +0.0019 (+0.02%) | 10.26 | 10.26 | 8,201 |
| EHAB | 13.71▼ | -0.23 (-1.65%) | 13.75 | 13.705 | 1,596,743 |
| EIM | 9.86▼ | -0.02 (-0.20%) | 9.89 | 9.82 | 90,516 |
| EIPI | 22.10▼ | -0.12 (-0.54%) | 22.29 | 22.0301 | 102,769 |
| EIPX | 31.44▼ | -0.11 (-0.35%) | 31.60 | 31.43 | 73,451 |
| EJUL | 30.695▼ | -0.0099 (-0.03%) | 30.7699 | 30.64 | 3,699 |
| EMB | 96.25▼ | -0.21 (-0.22%) | 96.42 | 96.135 | 5,839,991 |
| EMBD | 23.92▼ | -0.025 (-0.10%) | 23.92 | 23.315 | 94,100 |
| EMBX | 51.7699▼ | -0.0862 (-0.17%) | 51.82 | 51.65 | 21,152 |
| EMCB | 66.625▲ | +0.08 (+0.12%) | 66.73 | 66.4901 | 4,264 |
| EMHC | 25.408▼ | -0.037 (-0.15%) | 25.41 | 25.37 | 28,210 |
| EMLC | 25.99 | +0.00 (+0.00%) | 26.00 | 25.9499 | 2,025,715 |
| EMLP | 43.22▼ | -0.29 (-0.67%) | 43.42 | 43.18 | 362,975 |
| EMNT | 98.85▲ | +0.015 (+0.02%) | 98.8699 | 98.8301 | 2,464 |
| EQIN | 49.739▼ | -0.0983 (-0.20%) | 49.96 | 49.595 | 11,440 |
| ESLV | 26.74▼ | -0.1017 (-0.38%) | 26.78 | 26.72 | 3,885 |
| ESMV | 28.8339▲ | +0.1016 (+0.35%) | 28.8339 | 28.72 | 148 |
| ETHM | 10.76▼ | -0.09 (-0.83%) | 10.85 | 10.76 | 399,026 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.72▼ | -0.0291 (-0.07%) | 43.72 | 43.68 | 26,579 |
| EVAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 593 |
| EVF | 5.01▼ | -0.005 (-0.10%) | 5.02 | 4.99 | 27,758 |
| EVIM | 52.9596▼ | -0.0204 (-0.04%) | 53.0009 | 52.94 | 16,186 |
| EVLN | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.36 | 48,816 |
| EVMO | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.59 | 125,543 |
| EVNT | 11.99▲ | +0.075 (+0.63%) | 11.99 | 11.86 | 11,540 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 16 |
| EVPF | 50.255▲ | +0.09 (+0.18%) | 50.26 | 50.16 | 723 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.8575 | 50.83 | 23,188 |
| EVSD | 51.185▼ | -0.02 (-0.04%) | 51.21 | 51.1501 | 64,250 |
| EVSM | 50.35▼ | -0.01 (-0.02%) | 50.3798 | 50.33 | 102,406 |
| EVTR | 51.24▼ | -0.04 (-0.08%) | 51.30 | 51.20 | 271,801 |
| EVYM | 50.2397▼ | -0.0453 (-0.09%) | 50.28 | 50.2397 | 320 |
| EWCZ | 5.84▲ | +0.02 (+0.34%) | 5.84 | 5.82 | 405,412 |
| EYEG | 35.5813▼ | -0.0087 (-0.02%) | 35.65 | 35.5813 | 1,570 |
| EZMO | 26.9411▼ | -0.0343 (-0.13%) | 26.98 | 26.93 | 18,821 |
| EZRO | 25.885▼ | -0.0288 (-0.11%) | 25.8999 | 25.86 | 36,756 |
| FAAA | 50.085▲ | +0.015 (+0.03%) | 50.0951 | 50.045 | 34,418 |
| FAAR | 33.74▲ | +0.155 (+0.46%) | 33.8199 | 33.55 | 20,387 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 19,011 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 37,448 |
| FARX | 28.6603▼ | -0.0297 (-0.10%) | 28.6603 | 28.63 | 1,122 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FCAL | 49.3676▼ | -0.0724 (-0.15%) | 49.51 | 49.30 | 24,107 |
| FCBD | 25.47▼ | -0.0197 (-0.08%) | 25.47 | 25.47 | 308 |
| FCFY | 26.1599▲ | +0.1609 (+0.62%) | 26.21 | 26.1599 | 555 |
| FCLO | 50.09▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 929 |
| FCOR | 47.62▼ | -0.0107 (-0.02%) | 47.65 | 47.5301 | 33,652 |
| FCSH | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 246 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.744 | 9.65 | 76,343 |
| FDAT | 21.725▲ | +0.0005 (+0.00%) | 21.725 | 21.715 | 583 |
| FDHY | 49.42▲ | +0.02 (+0.04%) | 49.47 | 49.25 | 72,148 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FDSB | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.77 | 11,216 |
| FDV | 30.87▼ | -0.07 (-0.23%) | 31.06 | 30.765 | 193,486 |
| FEIG | 41.1338▼ | -0.0012 (+0.00%) | 41.135 | 41.1301 | 933 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 37,971 |
| FFIU | 22.0049▼ | -0.0271 (-0.12%) | 22.005 | 21.90 | 3,296 |
| FFUT | 58.055▲ | +0.185 (+0.32%) | 58.07 | 57.71 | 5,433 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FHYS | 23.1716▼ | -0.0234 (-0.10%) | 23.18 | 23.151 | 13,553 |
| FIAX | 17.7598▲ | +0.0238 (+0.13%) | 17.81 | 17.74 | 5,312 |
| FIGB | 43.37▲ | +0.03 (+0.07%) | 43.44 | 43.23 | 63,189 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.97▼ | -0.01 (-0.05%) | 20.97 | 20.9444 | 143,347 |
| FINS | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.85 | 38,693 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.86 | 25.74 | 140,811 |
| FIXD | 44.0021▼ | -0.0659 (-0.15%) | 44.2599 | 43.9685 | 312,750 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FIXT | 38.02▼ | -0.02 (-0.05%) | 38.02 | 37.98 | 53,318 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |
| FLCO | 21.57 | +0.00 (+0.00%) | 21.59 | 21.5304 | 58,542 |
| FLDB | 50.385▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 5,840 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLMB | 23.92▲ | +0.03 (+0.13%) | 23.94 | 23.86 | 11,721 |
| FLMI | 24.95▼ | -0.03 (-0.12%) | 24.985 | 24.93 | 496,337 |
| FLOW | 36.1542▲ | +0.2967 (+0.83%) | 36.23 | 36.1542 | 315 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,071,323 |
| FLRT | 46.59▲ | +0.07 (+0.15%) | 46.61 | 46.44 | 262,666 |
| FLSP | 27.40▲ | +0.08 (+0.29%) | 27.57 | 27.33 | 48,926 |
| FLTB | 50.47▼ | -0.0265 (-0.05%) | 50.60 | 50.47 | 45,449 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FLV | 78.3247▼ | -0.2757 (-0.35%) | 78.555 | 78.17 | 6,394 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FMB | 51.14▼ | -0.0533 (-0.10%) | 51.198 | 51.08 | 105,439 |