Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.42 | 92,400 |
| CEW | 18.56▼ | -0.035 (-0.19%) | 18.60 | 18.37 | 729 |
| CFA | 89.672▲ | +0.3407 (+0.38%) | 90.07 | 89.29 | 15,200 |
| CFO | 72.706▲ | +0.265 (+0.37%) | 72.706 | 72.565 | 3,800 |
| CFSB | 13.90 | +0.00 (+0.00%) | 13.95 | 13.90 | 1,269 |
| CGBL | 33.77▼ | -0.15 (-0.44%) | 33.939 | 33.73 | 648,900 |
| CGCB | 26.33▲ | +0.05 (+0.19%) | 26.33 | 26.29 | 508,800 |
| CGCP | 22.55▲ | +0.04 (+0.18%) | 22.55 | 22.5268 | 685,200 |
| CGCT | 10.02▼ | -0.007 (-0.07%) | 10.02 | 10.02 | 245,504 |
| CGCV | 29.24▼ | -0.02 (-0.07%) | 29.32 | 29.166 | 393,000 |
| CGDG | 33.96▼ | -0.01 (-0.03%) | 34.08 | 33.914 | 765,000 |
| CGDV | 40.92▼ | -0.25 (-0.61%) | 41.17 | 40.8546 | 3,997,008 |
| CGGE | 29.82▼ | -0.12 (-0.40%) | 29.95 | 29.76 | 331,300 |
| CGGG | 27.32▼ | -0.385 (-1.39%) | 27.63 | 27.29 | 37,703 |
| CGGO | 32.67▼ | -0.28 (-0.85%) | 32.91 | 32.635 | 659,702 |
| CGGR | 41.79▼ | -0.57 (-1.35%) | 42.34 | 41.705 | 2,797,654 |
| CGHM | 24.48▼ | -0.02 (-0.08%) | 24.58 | 24.48 | 863,000 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.68 | 27.64 | 528,500 |
| CGMU | 26.79▲ | +0.03 (+0.11%) | 26.81 | 26.76 | 910,000 |
| CGNG | 29.26▼ | -0.25 (-0.85%) | 29.46 | 29.22 | 197,000 |
| CGO | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.65 | 18,600 |
| CGSD | 26.005▲ | +0.015 (+0.06%) | 26.01 | 25.99 | 179,100 |
| CGSM | 26.24▼ | -0.02 (-0.08%) | 26.28 | 26.24 | 249,800 |
| CGUI | 25.31▼ | -0.02 (-0.08%) | 25.32 | 25.30 | 66,400 |
| CGUS | 38.16▼ | -0.28 (-0.73%) | 38.4199 | 38.0921 | 1,786,251 |
| CHAC | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 256,040 |
| CHGX | 26.6473▼ | -0.0486 (-0.18%) | 26.82 | 26.62 | 36,741 |
| CHI | 10.24▼ | -0.07 (-0.68%) | 10.41 | 10.18 | 326,400 |
| CHPG | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,434 |
| CHW | 7.21▼ | -0.08 (-1.10%) | 7.31 | 7.19 | 179,157 |
| CHY | 10.81▼ | -0.10 (-0.92%) | 10.98 | 10.76 | 261,500 |
| CIF | 1.7345▼ | -0.0205 (-1.17%) | 1.755 | 1.73 | 166,363 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.9892 | 2.95 | 1,035,816 |
| CIL | 51.49 | +0.00 (+0.00%) | 51.49 | 51.49 | 6 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 264,800 |
| CLM | 8.00▼ | -0.06 (-0.74%) | 8.07 | 7.99 | 1,505,600 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.90 | 51.83 | 314,945 |
| CLOB | 50.84▲ | +0.0155 (+0.03%) | 50.874 | 50.77 | 1,700 |
| CLOI | 52.95▲ | +0.02 (+0.04%) | 53.00 | 52.93 | 329,884 |
| CLOX | 25.568▼ | -0.007 (-0.03%) | 25.60 | 25.52 | 45,100 |
| CLOZ | 26.84▼ | -0.015 (-0.06%) | 26.87 | 26.83 | 302,695 |
| CLSM | 22.08▼ | -0.1473 (-0.66%) | 22.24 | 22.06 | 22,937 |
| CLST | 12.60 | +0.00 (+0.00%) | 12.6178 | 12.5811 | 3,154 |
| CM | 73.11▼ | -0.69 (-0.93%) | 73.78 | 73.07 | 720,600 |
| CMBS | 48.80▲ | +0.16 (+0.33%) | 49.11 | 48.628 | 137,545 |
| CMDT | 26.00▼ | -0.16 (-0.61%) | 26.00 | 25.8862 | 20,074 |
| CMDY | 49.75▼ | -0.35 (-0.70%) | 49.8799 | 49.65 | 23,058 |
| CMF | 55.71▲ | +0.01 (+0.02%) | 55.76 | 55.67 | 835,646 |
| CMS | 73.03▲ | +1.00 (+1.39%) | 73.07 | 72.06 | 2,835,800 |
| CMU | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.2747 | 22,738 |
| CNI | 94.35▲ | +1.14 (+1.22%) | 94.56 | 92.99 | 1,945,109 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COM | 27.47▼ | -0.135 (-0.49%) | 27.60 | 27.4615 | 53,878 |
| COMB | 20.5791▼ | -0.1614 (-0.78%) | 20.64 | 20.54 | 47,623 |
| COMT | 25.84▼ | -0.1289 (-0.50%) | 25.91 | 25.795 | 73,408 |
| COPL | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 7,805 |
| CORP | 97.336▲ | +0.156 (+0.16%) | 97.379 | 97.24 | 81,546 |
| COWG | 34.72▼ | -0.38 (-1.08%) | 35.12 | 34.655 | 705,255 |
| CPAI | 36.022▼ | -0.198 (-0.55%) | 36.24 | 35.97 | 5,300 |
| CPII | 19.26▲ | +0.005 (+0.03%) | 19.27 | 19.26 | 2,606 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1661 | 4,042 |
| CPLS | 35.435▲ | +0.055 (+0.16%) | 35.48 | 35.42 | 4,661 |
| CPNJ | 26.381▼ | -0.043 (-0.16%) | 26.402 | 26.381 | 300 |
| CPNM | 25.335▼ | -0.039 (-0.15%) | 25.335 | 25.335 | 0 |
| CPNQ | 25.7989▼ | -0.0604 (-0.23%) | 25.80 | 25.7989 | 200 |
| CPNS | 26.65▼ | -0.0002 (+0.00%) | 26.658 | 26.62 | 7,700 |
| CPRA | 25.749▼ | -0.036 (-0.14%) | 25.749 | 25.73 | 100 |
| CPRJ | 26.039▼ | -0.031 (-0.12%) | 26.039 | 26.03 | 1,200 |
| CPRO | 25.3926▼ | -0.1023 (-0.40%) | 25.3926 | 25.39 | 135 |
| CPRY | 25.395▼ | -0.039 (-0.15%) | 25.476 | 25.395 | 2,100 |
| CPSA | 26.3553▼ | -0.025 (-0.09%) | 26.4299 | 26.31 | 2,058 |
| CPSD | 25.1603▼ | -0.0197 (-0.08%) | 25.205 | 25.14 | 4,523 |
| CPSF | 24.88▼ | -0.029 (-0.12%) | 24.88 | 24.88 | 200 |
| CPSJ | 26.333▲ | +0.004 (+0.02%) | 26.39 | 26.331 | 2,600 |
| CPSM | 28.05▼ | -0.025 (-0.09%) | 28.085 | 28.04 | 800 |
| CPSN | 26.34▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 550 |
| CPSO | 26.5503▼ | -0.0197 (-0.07%) | 26.5503 | 26.53 | 402 |
| CPSP | 25.535▼ | -0.01 (-0.04%) | 25.535 | 25.51 | 300 |
| CPSR | 24.56▼ | -0.01 (-0.04%) | 24.56 | 24.557 | 1,100 |
| CPST | 26.475▼ | -0.005 (-0.02%) | 26.475 | 26.475 | 152 |
| CPSU | 26.499▼ | -0.0155 (-0.06%) | 26.499 | 26.499 | 200 |
| CPSY | 24.411▼ | -0.014 (-0.06%) | 24.412 | 24.411 | 500 |
| CPZ | 16.47▼ | -0.17 (-1.02%) | 16.69 | 16.41 | 78,000 |
| CRAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 68,709 |
| CRBN | 218.179▼ | -1.425 (-0.65%) | 219.865 | 218.145 | 3,306 |
| CRDT | 24.12▼ | -0.05 (-0.21%) | 24.16 | 24.12 | 3,700 |
| CRF | 7.76▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 712,344 |
| CRGX | 4.47 | +0.00 (+0.00%) | 4.47 | 4.47 | 0 |
| CRTC | 34.7117▼ | -0.4373 (-1.24%) | 35.005 | 34.7117 | 8,202 |
| CSHI | 49.89 | +0.00 (+0.00%) | 49.90 | 49.86 | 189,313 |
| CSHP | 99.74▲ | +0.005 (+0.01%) | 99.74 | 99.74 | 100 |
| CSPF | 25.81▼ | -0.023 (-0.09%) | 25.90 | 25.79 | 17,100 |
| CSQ | 18.39▼ | -0.13 (-0.70%) | 18.60 | 18.31 | 324,100 |
| CTLP | 10.87▼ | -0.06 (-0.55%) | 10.945 | 10.86 | 4,425,077 |
| CTWO | 16.60▼ | -0.18 (-1.07%) | 16.60 | 16.60 | 258 |
| CUB | 10.49 | +0.00 (+0.00%) | 10.4949 | 10.485 | 16,938 |
| CVAC | 5.46▲ | +0.01 (+0.18%) | 5.50 | 5.44 | 315,481 |
| CVLC | 78.9686▼ | -0.4226 (-0.53%) | 79.57 | 78.8945 | 12,217 |
| CVMC | 62.4678▲ | +0.1986 (+0.32%) | 62.8468 | 62.37 | 2,365 |
| CVRD | 18.889▲ | +0.029 (+0.15%) | 18.889 | 18.889 | 100 |