Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 49.47▼ | -0.012 (-0.02%) | 49.49 | 49.44 | 23,387 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.31 | 50.29 | 426,149 |
| XHS | 110.38▲ | +0.181 (+0.16%) | 110.38 | 108.3901 | 6,687 |
| XHYC | 37.46▼ | -0.081 (-0.22%) | 37.46 | 37.46 | 100 |
| XHYD | 38.54▲ | +0.06 (+0.16%) | 38.61 | 38.54 | 600 |
| XHYE | 38.727▼ | -0.009 (-0.02%) | 38.727 | 38.71 | 400 |
| XHYF | 38.005▼ | -0.025 (-0.07%) | 38.13 | 37.88 | 1,500 |
| XHYH | 35.86▼ | -0.06 (-0.17%) | 36.10 | 35.77 | 3,300 |
| XHYI | 38.359▲ | +0.008 (+0.02%) | 38.36 | 38.359 | 300 |
| XHYT | 34.716 | +0.00 (+0.00%) | 34.716 | 34.68 | 600 |
| XIDV | 34.5406▲ | +0.1186 (+0.34%) | 34.5999 | 34.46 | 2,931 |
| XLBI | 24.18▲ | +0.015 (+0.06%) | 24.18 | 24.151 | 2,300 |
| XLC | 117.55▼ | -0.36 (-0.31%) | 117.85 | 117.36 | 5,541,082 |
| XLCI | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 200 |
| XLEI | 24.67▼ | -0.01 (-0.04%) | 24.70 | 24.59 | 13,900 |
| XLF | 55.29▼ | -0.44 (-0.79%) | 55.36 | 54.84 | 40,140,256 |
| XLFI | 25.04▼ | -0.12 (-0.48%) | 25.04 | 24.95 | 25,900 |
| XLG | 59.72▲ | +0.13 (+0.22%) | 59.895 | 59.25 | 1,358,459 |
| XLII | 25.306▲ | +0.024 (+0.09%) | 25.32 | 25.28 | 2,000 |
| XLKI | 25.62▼ | -0.06 (-0.23%) | 25.66 | 25.48 | 2,200 |
| XLP | 80.18▲ | +0.93 (+1.17%) | 80.2699 | 79.255 | 26,312,499 |
| XLRE | 40.62▲ | +0.12 (+0.30%) | 40.815 | 40.455 | 8,394,779 |
| XLRI | 23.81▲ | +0.061 (+0.26%) | 23.86 | 23.69 | 5,000 |
| XLSI | 24.286▲ | +0.263 (+1.09%) | 24.29 | 24.07 | 2,400 |
| XLSR | 62.93▲ | +0.09 (+0.14%) | 62.99 | 62.52 | 109,800 |
| XLU | 42.58▲ | +0.07 (+0.16%) | 42.7088 | 42.295 | 16,635,303 |
| XLUI | 23.81▲ | +0.04 (+0.17%) | 23.82 | 23.71 | 6,300 |
| XLV | 157.38▲ | +0.07 (+0.04%) | 157.50 | 156.01 | 12,204,367 |
| XLYI | 25.439▼ | -0.001 (+0.00%) | 25.439 | 25.439 | 200 |
| XMAG | 23.03 | +0.00 (+0.00%) | 23.0799 | 22.8801 | 109,708 |
| XMHQ | 107.41▲ | +0.21 (+0.20%) | 107.65 | 106.52 | 229,500 |
| XMLV | 63.65▼ | -0.09 (-0.14%) | 63.80 | 63.51 | 28,384 |
| XMMO | 141.72▲ | +0.40 (+0.28%) | 141.72 | 139.96 | 730,100 |
| XMVM | 65.89▼ | -0.34 (-0.51%) | 66.19 | 65.76 | 28,500 |
| XONE | 49.565 | +0.00 (+0.00%) | 49.57 | 49.56 | 75,830 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.06 | 54.665 | 100,300 |
| XPND | 36.615▲ | +0.067 (+0.18%) | 36.70 | 36.25 | 13,700 |
| XRLV | 54.3793▲ | +0.0493 (+0.09%) | 54.405 | 54.3793 | 346 |
| XRLX | 46.434▲ | +0.051 (+0.11%) | 46.47 | 46.434 | 1,000 |
| XRMI | 17.99▲ | +0.01 (+0.06%) | 18.0101 | 17.94 | 35,123 |
| XRPN | 10.24▲ | +0.03 (+0.29%) | 10.27 | 10.22 | 15,300 |
| XSLV | 47.5667▲ | +0.1267 (+0.27%) | 47.68 | 47.38 | 7,060 |
| XSVM | 59.59▼ | -0.07 (-0.12%) | 59.74 | 59.13 | 34,300 |
| XSVN | 48.0589▼ | -0.0511 (-0.11%) | 48.105 | 48.0344 | 45,490 |
| XTEN | 46.35▼ | -0.06 (-0.13%) | 46.43 | 46.28 | 69,208 |
| XTRE | 49.73▼ | -0.015 (-0.03%) | 49.7593 | 49.73 | 15,042 |
| XTWO | 49.455▼ | -0.01 (-0.02%) | 49.4699 | 49.45 | 12,452 |
| XTWY | 38.04▼ | -0.165 (-0.43%) | 38.16 | 37.96 | 7,989 |
| XUDV | 27.5085▼ | -0.0675 (-0.24%) | 27.54 | 27.4301 | 5,144 |
| XYL | 139.08▼ | -0.61 (-0.44%) | 140.355 | 138.65 | 1,533,387 |
| XYLD | 40.99▲ | +0.02 (+0.05%) | 40.99 | 40.94 | 499,500 |
| YALL | 44.4692▲ | +0.3123 (+0.71%) | 44.50 | 44.3301 | 3,086 |
| YEAR | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 78,618 |
| YFFI | 10.18▼ | -0.015 (-0.15%) | 10.209 | 10.18 | 500 |
| YFYA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.93 | 15,482 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| YMAG | 14.15 | +0.00 (+0.00%) | 14.237 | 14.10 | 582,000 |
| YQQQ | 11.9105▼ | -0.0095 (-0.08%) | 12.01 | 11.90 | 26,477 |
| YYY | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.6601 | 338,196 |
| ZAP | 29.76▲ | +0.115 (+0.39%) | 29.80 | 29.49 | 122,200 |
| ZHDG | 22.78▲ | +0.135 (+0.60%) | 22.78 | 22.78 | 200 |
| ZMUN | 50.13▼ | -0.015 (-0.03%) | 50.133 | 50.13 | 400 |
| ZROZ | 64.61▼ | -0.41 (-0.63%) | 64.94 | 64.2801 | 660,962 |
| ZTEN | 51.34▼ | -0.075 (-0.15%) | 51.36 | 51.33 | 1,700 |
| ZTOP | 52.45▼ | -0.013 (-0.02%) | 52.45 | 52.35 | 151 |
| ZTR | 6.29▼ | -0.04 (-0.63%) | 6.317 | 6.28 | 185,088 |
| ZTRE | 51.25 | +0.00 (+0.00%) | 51.26 | 51.25 | 19,100 |
| ZTWO | 50.825▼ | -0.005 (-0.01%) | 50.825 | 50.82 | 19,100 |