Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |
| XAGG | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.09 | 451,316 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XBFR | 26.8172▲ | +0.0265 (+0.10%) | 26.83 | 26.70 | 19,315 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 92,860 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,765 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XEY | 20.33▲ | +0.39 (+1.96%) | 20.33 | 20.33 | 23 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XHS | 136.09▼ | -1.27 (-0.92%) | 137.16 | 135.72 | 38,900 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLCI | 23.5413▼ | -0.2724 (-1.14%) | 23.60 | 23.5413 | 1,250 |
| XLEI | 28.17▼ | -0.01 (-0.04%) | 28.40 | 28.1111 | 140,986 |
| XLG | 63.19▲ | +0.22 (+0.35%) | 63.25 | 62.84 | 842,800 |
| XLKI | 26.97▲ | +0.16 (+0.60%) | 26.97 | 26.74 | 26,658 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLSR | 66.0701▲ | +0.0431 (+0.07%) | 66.14 | 65.76 | 37,520 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XMLV | 65.51▼ | -0.39 (-0.59%) | 65.81 | 65.45 | 6,856 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNTK | 365.54▲ | +2.57 (+0.71%) | 365.74 | 361.25 | 52,900 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |
| XSLL | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 412,491 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XT | 82.25▲ | +0.15 (+0.18%) | 82.32 | 81.84 | 42,095 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTR | 28.7997▲ | +0.0047 (+0.02%) | 28.7997 | 28.681 | 258 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XXV | 23.2815▲ | +0.0323 (+0.14%) | 23.2815 | 23.16 | 26,104 |
| XYLD | 41.72▲ | +0.03 (+0.07%) | 41.77 | 41.58 | 540,749 |
| XYLG | 29.57▲ | +0.02 (+0.07%) | 29.84 | 29.43 | 17,744 |
| YALA | 5.44▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 200,882 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 141 |
| YLD | 18.81▼ | -0.03 (-0.16%) | 18.82 | 18.755 | 207,703 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YMAG | 11.31▲ | +0.04 (+0.35%) | 11.36 | 11.26 | 623,672 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YQQQ | 9.6645▼ | -0.0313 (-0.32%) | 9.73 | 9.62 | 24,975 |
| YSPY | 15.16▲ | +0.04 (+0.26%) | 15.16 | 15.09 | 12,334 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZROZ | 58.43▼ | -0.64 (-1.08%) | 58.72 | 58.26 | 1,020,200 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |