Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WIMA | 42.1469▲ | +0.2675 (+0.64%) | 42.23 | 42.1469 | 312 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WLII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 221,173 |
| WLTG | 37.1314▼ | -0.0889 (-0.24%) | 37.22 | 37.1314 | 2,732 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WOMN | 42.86▲ | +0.41 (+0.97%) | 42.86 | 42.86 | 100 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WRND | 40.4443▼ | -0.1457 (-0.36%) | 40.4443 | 40.4443 | 16 |
| WSBK | 12.9943▲ | +0.0243 (+0.19%) | 12.9943 | 12.97 | 546 |
| WSDB | 24.9349▲ | +0.0299 (+0.12%) | 24.95 | 24.92 | 1,235 |
| WSGE | 27.6394▼ | -0.0054 (-0.02%) | 27.65 | 27.6394 | 469 |
| WSML | 34.3065▲ | +0.0329 (+0.10%) | 34.5585 | 34.25 | 7,418 |
| WSTN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTMF | 40.89▼ | -0.17 (-0.41%) | 41.06 | 40.8801 | 9,765 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTPI | 32.7732▲ | +0.0761 (+0.23%) | 32.96 | 32.63 | 72,614 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBFR | 26.1601▲ | +0.0168 (+0.06%) | 26.25 | 26.1601 | 5,112 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 55,597 |
| XBTY | 5.545▼ | -0.055 (-0.98%) | 5.545 | 5.5212 | 3,376 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCLR | 27.2514▼ | -0.0003 (+0.00%) | 27.38 | 27.2514 | 377 |
| XEY | 20.00▼ | -0.1745 (-0.86%) | 20.00 | 20.00 | 26 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 135,326 |
| XLB | 51.26▲ | +0.97 (+1.93%) | 51.27 | 50.21 | 12,119,005 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLFI | 24.0069▲ | +0.1369 (+0.57%) | 24.0069 | 23.82 | 5,829 |
| XLI | 182.66▲ | +0.72 (+0.40%) | 183.90 | 181.75 | 5,502,865 |
| XLII | 26.1704▲ | +0.0839 (+0.32%) | 26.329 | 26.10 | 11,564 |
| XLP | 84.13▲ | +0.92 (+1.11%) | 84.275 | 83.16 | 9,618,678 |
| XLRE | 45.95▲ | +1.00 (+2.22%) | 46.13 | 45.30 | 4,719,561 |
| XLRI | 24.0321▲ | +0.3005 (+1.27%) | 24.13 | 24.0321 | 1,199 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XLSR | 63.71▼ | -0.03 (-0.05%) | 64.14 | 63.57 | 38,469 |
| XLU | 46.29▲ | +0.10 (+0.22%) | 46.625 | 46.10 | 16,075,123 |
| XLUI | 25.00▲ | +0.06 (+0.24%) | 25.06 | 24.88 | 19,826 |
| XLVI | 26.5228▲ | +0.1887 (+0.72%) | 26.60 | 26.41 | 19,311 |
| XMAG | 25.41▼ | -0.0281 (-0.11%) | 25.6399 | 25.3601 | 25,880 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XMLV | 69.19▲ | +0.89 (+1.30%) | 69.39 | 68.58 | 20,539 |
| XOEF | 29.5456▲ | +0.0056 (+0.02%) | 29.62 | 29.5456 | 2,402 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XRLX | 47.89▼ | -0.2475 (-0.51%) | 47.89 | 47.89 | 38 |
| XRMI | 17.1546▲ | +0.0173 (+0.10%) | 17.22 | 17.1546 | 2,929 |
| XRPN | 10.47▲ | +0.0183 (+0.18%) | 10.48 | 10.44 | 124,579 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSLV | 53.6996▲ | +0.7396 (+1.40%) | 54.01 | 53.32 | 5,326 |
| XSPI | 48.41▲ | +0.0053 (+0.01%) | 48.90 | 48.30 | 36,903 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTR | 28.0286▲ | +0.0026 (+0.01%) | 28.15 | 28.0286 | 671 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| XUDV | 32.4418▲ | +0.2586 (+0.80%) | 32.54 | 32.36 | 8,619 |
| XV | 24.56▼ | -0.06 (-0.24%) | 24.72 | 24.55 | 121,559 |
| XXX | 19.6888▼ | -0.0664 (-0.34%) | 19.6888 | 19.6888 | 1 |
| XYLD | 40.76▲ | +0.06 (+0.15%) | 40.91 | 40.70 | 817,099 |
| XYLG | 28.69▲ | +0.0448 (+0.16%) | 28.8136 | 28.63 | 9,266 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YCLO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| YCS | 57.815▼ | -0.01 (-0.02%) | 57.88 | 57.71 | 23,643 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YHNA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YLDE | 56.8855▲ | +0.6155 (+1.09%) | 56.93 | 56.35 | 15,128 |
| YLDW | 25.4077▲ | +0.1225 (+0.48%) | 25.91 | 25.34 | 33,719 |
| YOKE | 31.498▼ | -0.1162 (-0.37%) | 31.51 | 31.49 | 3,218 |
| YQQQ | 10.2053▲ | +0.0812 (+0.80%) | 10.23 | 10.1401 | 51,262 |
| YSPY | 14.9195▼ | -0.0036 (-0.02%) | 14.9228 | 14.90 | 8,696 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| YYYM | 19.60▼ | -0.0607 (-0.31%) | 19.60 | 19.60 | 100 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZCBC | 48.644▲ | +0.103 (+0.21%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.5799▲ | +0.1139 (+0.24%) | 48.5799 | 48.5799 | 8 |
| ZCBF | 48.496▲ | +0.118 (+0.24%) | 48.496 | 48.496 | 100 |
| ZCBG | 48.499▲ | +0.125 (+0.26%) | 48.499 | 48.499 | 100 |
| ZHDG | 23.27▲ | +0.0734 (+0.32%) | 23.27 | 23.27 | 225 |
| ZHOG | 51.155▲ | +0.0898 (+0.18%) | 51.155 | 51.155 | 65 |
| ZIG | 39.7483▲ | +0.321 (+0.81%) | 39.9799 | 39.51 | 840 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.125 | 50.09 | 4,312 |
| ZSB | 21.6196▼ | -0.2224 (-1.02%) | 21.6196 | 21.6101 | 148 |