Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.97 | 127,400 |
| PRF | 43.64▲ | +0.12 (+0.28%) | 43.82 | 43.52 | 402,566 |
| PRFD | 50.998▼ | -0.026 (-0.05%) | 51.14 | 50.998 | 28,009 |
| PRIV | 25.185▲ | +0.07 (+0.28%) | 25.19 | 25.13 | 2,050,600 |
| PROV | 15.31▲ | +0.05 (+0.33%) | 15.45 | 15.26 | 3,706 |
| PRVS | 25.7689▼ | -0.0061 (-0.02%) | 25.7689 | 25.7689 | 244 |
| PRXG | 33.991▼ | -0.4915 (-1.43%) | 34.29 | 33.991 | 3,500 |
| PRXV | 29.029▲ | +0.107 (+0.37%) | 29.13 | 29.029 | 3,800 |
| PSBD | 14.10▲ | +0.06 (+0.43%) | 14.23 | 13.90 | 138,225 |
| PSET | 75.018▼ | -0.3538 (-0.47%) | 75.3186 | 74.92 | 6,095 |
| PSF | 20.42▼ | -0.04 (-0.20%) | 20.44 | 20.34 | 23,802 |
| PSK | 32.76▲ | +0.21 (+0.65%) | 32.76 | 32.51 | 72,330 |
| PSL | 112.4681▲ | +0.5828 (+0.52%) | 112.4681 | 112.15 | 1,165 |
| PSQA | 20.415▲ | +0.01 (+0.05%) | 20.43 | 20.40 | 10,900 |
| PSQO | 20.68▲ | +0.025 (+0.12%) | 20.69 | 20.66 | 21,600 |
| PST | 22.7645▼ | -0.1165 (-0.51%) | 22.79 | 22.76 | 734 |
| PSTP | 34.10▼ | -0.085 (-0.25%) | 34.1599 | 34.0608 | 3,404 |
| PSTR | 28.0617▼ | -0.0333 (-0.12%) | 28.24 | 27.98 | 3,936 |
| PTA | 20.18▲ | +0.10 (+0.50%) | 20.20 | 20.0401 | 113,109 |
| PTBD | 19.785▼ | -0.01 (-0.05%) | 19.8017 | 19.77 | 33,167 |
| PTEC | 39.77▼ | -0.15 (-0.38%) | 40.06 | 39.77 | 2,600 |
| PTMN | 12.17▼ | -0.03 (-0.25%) | 12.31 | 12.12 | 90,200 |
| PTRB | 41.705▲ | +0.095 (+0.23%) | 41.72 | 41.67 | 26,200 |
| PTY | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.96 | 590,934 |
| PUI | 43.6135▲ | +0.1617 (+0.37%) | 43.6135 | 43.39 | 6,434 |
| PULS | 49.73 | +0.00 (+0.00%) | 49.74 | 49.73 | 1,845,600 |
| PULT | 50.64▲ | +0.015 (+0.03%) | 50.64 | 50.63 | 4,380 |
| PUSH | 50.50 | +0.00 (+0.00%) | 50.55 | 50.47 | 5,974 |
| PVAL | 41.35▲ | +0.11 (+0.27%) | 41.45 | 41.2355 | 572,431 |
| PVI | 24.815▼ | -0.015 (-0.06%) | 24.89 | 24.7401 | 10,620 |
| PWB | 118.56▼ | -1.40 (-1.17%) | 120.04 | 118.31 | 30,540 |
| PWER | 29.592▼ | -0.23 (-0.77%) | 29.592 | 29.592 | 100 |
| PWV | 63.30▲ | +0.24 (+0.38%) | 63.43 | 62.99 | 38,809 |
| PWZ | 23.06▲ | +0.01 (+0.04%) | 23.09 | 23.03 | 1,408,479 |
| PY | 51.2806▲ | +0.181 (+0.35%) | 51.405 | 51.16 | 7,309 |
| PYLD | 26.53▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 2,255,400 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.16 | 22.08 | 1,089,177 |
| PZT | 21.3131▼ | -0.0754 (-0.35%) | 21.40 | 21.30 | 23,328 |
| QAI | 32.85▼ | -0.065 (-0.20%) | 32.98 | 32.8318 | 21,043 |
| QARP | 55.52▼ | -0.0994 (-0.18%) | 55.75 | 55.495 | 1,414 |
| QB | 40.55▼ | -0.0231 (-0.06%) | 40.63 | 40.4701 | 10,670 |
| QBUF | 28.14▼ | -0.105 (-0.37%) | 28.25 | 28.101 | 17,600 |
| QCLR | 31.3259▼ | -0.2411 (-0.76%) | 31.54 | 31.3259 | 4,890 |
| QDCC | 24.36▼ | -0.005 (-0.02%) | 24.628 | 24.36 | 400 |
| QDEF | 77.4933▼ | -0.1567 (-0.20%) | 77.95 | 77.4165 | 7,259 |
| QDPL | 40.66▼ | -0.20 (-0.49%) | 40.8837 | 40.5216 | 125,763 |
| QDTY | 44.466▼ | -0.524 (-1.16%) | 45.021 | 44.32 | 8,400 |
| QDVO | 28.36▼ | -0.31 (-1.08%) | 28.87 | 28.28 | 949,000 |
| QEMM | 63.9683▼ | -0.4266 (-0.66%) | 64.31 | 63.9683 | 3,744 |
| QETA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| QGRO | 109.37▼ | -1.00 (-0.91%) | 110.4399 | 109.14 | 46,340 |
| QGRW | 54.20▼ | -0.77 (-1.40%) | 54.98 | 54.12 | 69,938 |
| QHDG | 28.001▼ | -0.2468 (-0.87%) | 28.158 | 27.97 | 3,400 |
| QIDX | 10.754▲ | +0.019 (+0.18%) | 10.81 | 10.754 | 20,700 |
| QLTA | 47.88▲ | +0.07 (+0.15%) | 47.88 | 47.832 | 81,120 |
| QLTY | 34.66▼ | -0.11 (-0.32%) | 34.86 | 34.60 | 95,052 |
| QLV | 70.096▲ | +0.0083 (+0.01%) | 70.34 | 70.025 | 5,000 |
| QLVD | 31.44▲ | +0.1105 (+0.35%) | 31.44 | 31.42 | 900 |
| QLVE | 28.06▼ | -0.155 (-0.55%) | 28.25 | 28.06 | 800 |
| QMID | 27.6077▼ | -0.1076 (-0.39%) | 27.6077 | 27.6077 | 111 |
| QMOM | 61.987▼ | -0.706 (-1.13%) | 62.79 | 61.90 | 26,600 |
| QNXT | 26.0702▼ | -0.1595 (-0.61%) | 26.27 | 26.0702 | 1,564 |
| QOWZ | 35.8972▼ | -0.2498 (-0.69%) | 35.8972 | 35.8515 | 474 |
| QPX | 40.0105▼ | -0.2929 (-0.73%) | 40.30 | 39.91 | 3,594 |
| QQA | 50.829▼ | -0.546 (-1.06%) | 51.46 | 50.67 | 104,300 |
| QQEW | 135.91▼ | -0.80 (-0.59%) | 137.05 | 135.73 | 52,300 |
| QQJG | 26.071▼ | -0.037 (-0.14%) | 26.071 | 26.071 | 100 |
| QQLV | 25.5327▲ | +0.2247 (+0.89%) | 25.5327 | 25.45 | 208 |
| QQQA | 44.481▼ | -0.911 (-2.01%) | 44.78 | 44.481 | 3,400 |
| QQQE | 97.90▼ | -0.54 (-0.55%) | 98.65 | 97.72 | 156,149 |
| QQQH | 53.445▼ | -0.408 (-0.76%) | 53.80 | 53.38 | 28,500 |
| QQQI | 53.18▼ | -0.55 (-1.02%) | 53.70 | 53.11 | 5,471,184 |
| QQQX | 26.72▼ | -0.19 (-0.71%) | 26.96 | 26.66 | 79,400 |
| QQQY | 25.46▼ | -0.32 (-1.24%) | 25.76 | 25.42 | 141,600 |
| QQWZ | 23.4218▼ | -0.3432 (-1.44%) | 23.76 | 23.415 | 1,249 |
| QQXT | 98.99▲ | +0.1834 (+0.19%) | 99.36 | 98.64 | 6,700 |
| QRFT | 58.52▼ | -0.53 (-0.90%) | 59.02 | 58.49 | 8,200 |
| QRMI | 15.675▼ | -0.08 (-0.51%) | 15.7325 | 15.65 | 13,734 |
| QSEA | 10.092▼ | -0.008 (-0.08%) | 10.092 | 10.092 | 3,900 |
| QSIX | 35.476▼ | -0.4585 (-1.28%) | 35.84 | 35.46 | 5,900 |
| QTPI | 25.565▲ | +0.001 (+0.00%) | 25.565 | 25.565 | 100 |
| QTR | 33.7178▼ | -0.4881 (-1.43%) | 33.7178 | 33.7178 | 14 |
| QUS | 165.83▲ | +0.09 (+0.05%) | 166.411 | 165.55 | 11,500 |
| QUSA | 20.17▲ | +0.0136 (+0.07%) | 20.23 | 20.11 | 38,600 |
| QVML | 37.846▼ | -0.2204 (-0.58%) | 38.03 | 37.846 | 700 |
| QVMM | 29.568▲ | +0.0573 (+0.19%) | 29.60 | 29.568 | 100 |
| QWLD | 137.337▲ | +0.1078 (+0.08%) | 137.60 | 137.21 | 9,631 |
| QYLD | 16.57▼ | -0.12 (-0.72%) | 16.69 | 16.55 | 6,533,600 |
| QYLG | 28.152▼ | -0.3507 (-1.23%) | 28.448 | 28.10 | 29,100 |
| RA | 13.16▲ | +0.01 (+0.08%) | 13.18 | 13.14 | 130,300 |
| RAA | 26.19▼ | -0.153 (-0.58%) | 26.31 | 26.17 | 24,200 |
| RAAA | 25.13▲ | +0.0101 (+0.04%) | 25.14 | 25.11 | 9,666 |
| RAAX | 31.78▼ | -0.09 (-0.28%) | 31.84 | 31.62 | 13,600 |
| RAC | 10.262▼ | -0.028 (-0.27%) | 10.30 | 10.262 | 3,400 |
| RAFE | 39.22▲ | +0.10 (+0.26%) | 39.26 | 39.14 | 14,700 |
| RANG | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RATE | 17.375▲ | +0.035 (+0.20%) | 17.39 | 17.36 | 6,027 |
| RAVI | 75.49▲ | +0.02 (+0.03%) | 75.52 | 75.48 | 29,687 |
| RAYD | 36.575▼ | -0.205 (-0.56%) | 36.69 | 36.51 | 6,300 |
| RAYE | 27.31▼ | -0.07 (-0.26%) | 27.331 | 27.26 | 3,300 |