Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 43.02▲ | +0.17 (+0.40%) | 43.1725 | 42.74 | 228,497 |
| QDTY | 43.2577▲ | +0.3097 (+0.72%) | 43.32 | 43.1079 | 17,101 |
| QDVO | 28.92▲ | +0.07 (+0.24%) | 28.985 | 28.65 | 352,652 |
| QFLR | 35.15▲ | +0.16 (+0.46%) | 35.32 | 34.8501 | 213,334 |
| QGRD | 27.201▲ | +0.177 (+0.65%) | 27.29 | 27.19 | 8,780 |
| QGRO | 113.31▲ | +0.69 (+0.61%) | 113.79 | 112.52 | 135,444 |
| QGRW | 59.13▲ | +0.14 (+0.24%) | 59.465 | 58.76 | 203,866 |
| QHDG | 30.295▲ | +0.1448 (+0.48%) | 30.3349 | 30.295 | 207 |
| QIDX | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.09 | 237 |
| QIPT | 3.57 | +0.00 (+0.00%) | 3.58 | 3.55 | 388,332 |
| QLTA | 47.98▼ | -0.23 (-0.48%) | 48.06 | 47.955 | 137,727 |
| QLTI | 27.34▲ | +0.17 (+0.63%) | 27.34 | 27.24 | 343,432 |
| QLTY | 39.51▲ | +0.26 (+0.66%) | 39.555 | 39.16 | 887,870 |
| QLV | 73.8446▲ | +0.3106 (+0.42%) | 73.88 | 73.42 | 10,340 |
| QLVD | 32.6996▲ | +0.1456 (+0.45%) | 32.72 | 32.6996 | 951 |
| QMID | 28.6013▲ | +0.1533 (+0.54%) | 28.6013 | 28.6013 | 3 |
| QNXT | 27.9556▲ | +0.0906 (+0.33%) | 28.00 | 27.9556 | 320 |
| QOWZ | 35.0132▼ | -0.0198 (-0.06%) | 35.185 | 35.0132 | 467 |
| QPX | 45.5943▲ | +0.0938 (+0.21%) | 45.64 | 45.5943 | 803 |
| QQA | 53.67▲ | +0.40 (+0.75%) | 53.83 | 53.20 | 75,441 |
| QQHG | 60.77▲ | +0.18 (+0.30%) | 60.94 | 60.77 | 1,145 |
| QQJG | 27.727▲ | +0.2873 (+1.05%) | 27.78 | 27.727 | 507 |
| QQLV | 24.4655▲ | +0.0265 (+0.11%) | 24.4655 | 24.4655 | 235 |
| QQMG | 43.0617▲ | +0.2806 (+0.66%) | 43.32 | 43.015 | 18,580 |
| QQQ | 626.14▲ | +4.27 (+0.69%) | 628.49 | 618.70 | 46,239,623 |
| QQQE | 104.54▲ | +0.67 (+0.65%) | 104.96 | 103.66 | 218,218 |
| QQQG | 24.2788▲ | +0.0906 (+0.37%) | 24.37 | 24.21 | 9,101 |
| QQQH | 54.54▲ | +0.2248 (+0.41%) | 54.65 | 54.2301 | 36,812 |
| QQQI | 54.20▲ | +0.37 (+0.69%) | 54.34 | 53.675 | 3,885,996 |
| QQQJ | 38.61▲ | +0.41 (+1.07%) | 38.74 | 38.05 | 330,740 |
| QQQM | 257.82▲ | +1.77 (+0.69%) | 258.77 | 254.76 | 5,266,149 |
| QQQT | 17.395▼ | -0.195 (-1.11%) | 17.43 | 17.22 | 15,856 |
| QQQX | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.98 | 49,982 |
| QQQY | 23.35▲ | +0.16 (+0.69%) | 23.415 | 23.10 | 185,676 |
| QQXT | 100.4866▲ | +0.2266 (+0.23%) | 100.5801 | 100.38 | 3,159 |
| QRFT | 63.4549▲ | +0.3949 (+0.63%) | 63.59 | 63.4549 | 21,848 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QSIX | 38.0577▲ | +0.2557 (+0.68%) | 38.155 | 37.79 | 2,641 |
| QSML | 29.6697▲ | +0.3007 (+1.02%) | 29.81 | 29.4296 | 4,087 |
| QTOP | 32.6359▲ | +0.2459 (+0.76%) | 32.78 | 32.58 | 96,289 |
| QTPI | 25.74▼ | -0.036 (-0.14%) | 26.06 | 25.70 | 18,660 |
| QTR | 30.83▲ | +0.1862 (+0.61%) | 30.91 | 30.795 | 9,442 |
| QUMS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,731 |
| QUS | 178.44▲ | +1.11 (+0.63%) | 178.5791 | 177.02 | 16,599 |
| QUSA | 18.31▲ | +0.128 (+0.70%) | 18.33 | 18.19 | 22,405 |
| QVML | 40.9273▲ | +0.2372 (+0.58%) | 41.02 | 40.76 | 987 |
| QVMM | 32.3558▲ | +0.2583 (+0.80%) | 32.42 | 32.3558 | 1,670 |
| QWLD | 148.85▲ | +1.6584 (+1.13%) | 148.95 | 147.48 | 40,536 |
| QXQ | 27.9716▲ | +0.2376 (+0.86%) | 28.11 | 27.70 | 17,244 |
| QYLD | 17.88▲ | +0.09 (+0.51%) | 17.90 | 17.735 | 6,988,148 |
| QYLG | 27.66▲ | +0.169 (+0.61%) | 27.74 | 27.44 | 35,202 |
| RA | 13.07▲ | +0.05 (+0.38%) | 13.085 | 12.98 | 204,586 |
| RAA | 28.20▼ | -0.049 (-0.17%) | 28.25 | 28.0386 | 116,997 |
| RAAA | 25.05▼ | -0.11 (-0.44%) | 25.05 | 25.04 | 2,619 |
| RAAQ | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.37 | 69,937 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.37 | 202,771 |
| RAFE | 43.16▲ | +0.42 (+0.98%) | 43.17 | 42.65 | 6,666 |
| RANG | 10.51▲ | +0.0155 (+0.15%) | 10.51 | 10.4945 | 145,280 |
| RAUS | 27.0193▲ | +0.1593 (+0.59%) | 27.07 | 26.96 | 14,218 |
| RAVI | 75.3783▼ | -0.2499 (-0.33%) | 75.40 | 75.37 | 34,444 |
| RBIL | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.7104 | 30,917 |
| RCGE | 29.115▲ | +0.228 (+0.79%) | 29.115 | 29.115 | 2 |
| RCLO | 25.215▼ | -0.145 (-0.57%) | 25.23 | 25.215 | 1,189 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 55,700 |
| RDIV | 54.48▲ | +0.09 (+0.17%) | 54.6222 | 54.095 | 29,768 |
| RDVY | 73.13▲ | +0.86 (+1.19%) | 73.23 | 72.09 | 1,321,221 |
| RECS | 41.43▲ | +0.24 (+0.58%) | 41.5134 | 41.08 | 553,776 |
| REET | 25.50▼ | -0.17 (-0.66%) | 25.72 | 25.50 | 1,024,871 |
| REFA | 21.83▲ | +0.17 (+0.78%) | 21.94 | 21.79 | 627 |
| REIT | 26.7129▼ | -0.2329 (-0.86%) | 26.985 | 26.7129 | 5,951 |
| REVS | 29.49▲ | +0.26 (+0.89%) | 29.55 | 29.23 | 24,155 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 634 |
| RFCI | 22.5853▼ | -0.0467 (-0.21%) | 22.5853 | 22.5853 | 182 |
| RFDA | 64.9612▲ | +0.3332 (+0.52%) | 65.18 | 64.94 | 6,492 |
| RFI | 11.18▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 67,143 |
| RFM | 14.444▲ | +0.008 (+0.06%) | 14.4899 | 14.3484 | 31,547 |
| RFMZ | 13.09 | +0.00 (+0.00%) | 13.1719 | 13.0286 | 46,782 |
| RFV | 135.18▲ | +1.46 (+1.09%) | 135.31 | 133.06 | 5,086 |
| RGEF | 32.1239▲ | +0.1889 (+0.59%) | 32.1239 | 32.1239 | 13 |
| RHRX | 18.8998▲ | +0.0828 (+0.44%) | 18.92 | 18.73 | 2,351 |
| RIBB | 10.4748▲ | +0.0048 (+0.05%) | 10.4748 | 10.47 | 667 |
| RIGS | 23.15▲ | +0.0601 (+0.26%) | 23.19 | 23.0311 | 7,579 |
| RILA | 11.2886▼ | -0.0114 (-0.10%) | 11.37 | 11.2886 | 9,523 |
| RINF | 32.315▲ | +0.022 (+0.07%) | 32.315 | 32.23 | 364 |
| RISN | 30.11▲ | +0.151 (+0.50%) | 30.155 | 30.09 | 5,377 |
| RISR | 35.902▲ | +0.132 (+0.37%) | 35.98 | 35.7501 | 18,716 |
| RITA | 19.7249▼ | -0.0911 (-0.46%) | 19.90 | 19.70 | 2,646 |
| RIV | 12.07 | +0.00 (+0.00%) | 12.085 | 11.99 | 183,644 |
| RJDI | 26.54▲ | +0.29 (+1.10%) | 26.55 | 26.28 | 21,519 |
| RJMI | 25.70 | +0.00 (+0.00%) | 25.73 | 25.70 | 24,291 |
| RJVI | 25.267▲ | +0.009 (+0.04%) | 25.27 | 25.267 | 1,802 |
| RLTY | 14.87▼ | -0.14 (-0.93%) | 15.0297 | 14.87 | 110,102 |
| RMBI | 14.30▲ | +0.27 (+1.92%) | 14.31 | 13.98 | 15,033 |
| RMCA | 24.21▲ | +0.015 (+0.06%) | 24.215 | 24.21 | 112 |
| RMI | 14.98▲ | +0.09 (+0.60%) | 15.00 | 14.90 | 20,053 |
| RMM | 14.28▲ | +0.08 (+0.56%) | 14.2806 | 14.20 | 62,829 |
| RMMZ | 14.72▼ | -0.04 (-0.27%) | 14.77 | 14.6816 | 87,144 |
| RMNY | 24.47▲ | +0.0151 (+0.06%) | 24.47 | 24.4674 | 499 |
| RMOP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 15,737 |
| RNA | 72.74▲ | +0.17 (+0.23%) | 72.76 | 72.40 | 1,402,663 |