Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 30.0999▼ | -0.0114 (-0.04%) | 30.15 | 30.0999 | 205 |
| TBG | 33.4435▼ | -0.0765 (-0.23%) | 33.70 | 33.44 | 24,446 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,208,080 |
| TBLL | 105.74▲ | +0.015 (+0.01%) | 105.75 | 105.731 | 112,800 |
| TBUX | 49.90▲ | +0.005 (+0.01%) | 49.91 | 49.88 | 196,885 |
| TBX | 28.0932▲ | +0.0402 (+0.14%) | 28.095 | 28.07 | 4,329 |
| TCAF | 38.15▼ | -0.08 (-0.21%) | 38.287 | 38.12 | 669,200 |
| TCAL | 23.45▼ | -0.10 (-0.42%) | 23.66 | 23.45 | 176,785 |
| TCPB | 51.46▼ | -0.02 (-0.04%) | 51.58 | 51.35 | 43,100 |
| TDAC | 10.451▲ | +0.0001 (+0.00%) | 10.451 | 10.451 | 75 |
| TDSB | 23.905▼ | -0.0159 (-0.07%) | 23.94 | 23.89 | 27,600 |
| TDSC | 25.341▲ | +0.0148 (+0.06%) | 25.43 | 25.33 | 53,800 |
| TDTF | 24.00▼ | -0.04 (-0.17%) | 24.05 | 23.99 | 196,651 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.12 | 24.07 | 238,207 |
| TDVG | 44.67▼ | -0.14 (-0.31%) | 44.94 | 44.67 | 43,482 |
| TFI | 45.59▼ | -0.03 (-0.07%) | 45.69 | 45.59 | 287,298 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 776,898 |
| TFLR | 51.465▲ | +0.015 (+0.03%) | 51.569 | 51.42 | 150,700 |
| THEQ | 28.1376▼ | -0.0108 (-0.04%) | 28.1802 | 28.1376 | 5,062 |
| THLV | 29.916▼ | -0.0313 (-0.10%) | 30.05 | 29.916 | 6,800 |
| THRV | 24.865 | +0.00 (+0.00%) | 24.92 | 24.85 | 1,800 |
| THS | 23.75▲ | +0.12 (+0.51%) | 23.81 | 23.65 | 973,200 |
| THTA | 15.2155▼ | -0.0195 (-0.13%) | 15.27 | 15.1934 | 10,876 |
| THY | 22.21▼ | -0.03 (-0.13%) | 22.24 | 22.19 | 12,088 |
| THYF | 52.22▼ | -0.09 (-0.17%) | 52.257 | 52.22 | 4,600 |
| TILL | 17.664▼ | -0.061 (-0.34%) | 17.664 | 17.664 | 100 |
| TINS | 25.216▼ | -0.12 (-0.47%) | 25.28 | 25.216 | 200 |
| TIP | 110.09▼ | -0.14 (-0.13%) | 110.36 | 110.09 | 3,017,423 |
| TIPA | 99.913▼ | -0.1195 (-0.12%) | 99.913 | 99.913 | 100 |
| TIPB | 100.01▼ | -0.1423 (-0.14%) | 100.01 | 100.01 | 0 |
| TIPC | 100.775▼ | -0.122 (-0.12%) | 100.775 | 100.775 | 100 |
| TIPD | 101.096▼ | -0.09 (-0.09%) | 101.096 | 101.096 | 100 |
| TIPX | 19.09▼ | -0.035 (-0.18%) | 19.13 | 19.09 | 232,888 |
| TIPZ | 53.0558▼ | -0.0712 (-0.13%) | 53.15 | 53.03 | 8,756 |
| TLCI | 25.794▼ | -0.142 (-0.55%) | 25.92 | 25.794 | 3,700 |
| TLH | 101.83▲ | +0.02 (+0.02%) | 102.21 | 101.745 | 1,129,429 |
| TLT | 87.97▲ | +0.09 (+0.10%) | 88.345 | 87.84 | 25,771,792 |
| TMB | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.62 | 6,100 |
| TNGY | 9.34▲ | +0.06 (+0.65%) | 9.39 | 9.29 | 42,400 |
| TOAK | 28.335 | +0.00 (+0.00%) | 28.35 | 28.335 | 3,500 |
| TOLZ | 54.09▼ | -0.24 (-0.44%) | 54.54 | 54.04 | 14,486 |
| TOTL | 40.25▼ | -0.06 (-0.15%) | 40.3399 | 40.24 | 974,376 |
| TOTR | 40.717▼ | -0.023 (-0.06%) | 40.80 | 40.70 | 2,006 |
| TPHD | 38.46▼ | -0.08 (-0.21%) | 38.74 | 38.406 | 13,700 |
| TPIF | 34.16▼ | -0.05 (-0.15%) | 34.28 | 34.11 | 11,700 |
| TPLC | 45.483▼ | -0.177 (-0.39%) | 45.813 | 45.483 | 13,100 |
| TPLS | 25.525 | +0.00 (+0.00%) | 25.53 | 25.525 | 1,800 |
| TPYP | 35.65▼ | -0.14 (-0.39%) | 36.09 | 35.65 | 22,504 |
| TPZ | 20.68 | +0.00 (+0.00%) | 20.95 | 20.68 | 9,100 |
| TRBF | 50.01▼ | -0.07 (-0.14%) | 50.08 | 50.01 | 1,200 |
| TRND | 34.328▲ | +0.0157 (+0.05%) | 34.45 | 34.32 | 2,500 |
| TRP | 54.13▼ | -0.52 (-0.95%) | 55.03 | 54.00 | 1,023,400 |
| TSEC | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 2,500 |
| TSI | 4.93▲ | +0.02 (+0.41%) | 4.96 | 4.91 | 89,200 |
| TTSH | 6.36▼ | -0.14 (-2.15%) | 6.525 | 6.35 | 921,316 |
| TUA | 21.71▼ | -0.08 (-0.37%) | 21.815 | 21.71 | 105,200 |
| TUSB | 50.46▼ | -0.005 (-0.01%) | 50.59 | 50.46 | 25,000 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 62 |
| TXNM | 58.25▲ | +0.03 (+0.05%) | 58.39 | 58.22 | 735,700 |
| TXUE | 31.03▼ | -0.065 (-0.21%) | 31.186 | 31.00 | 22,400 |
| TXXI | 50.463▼ | -0.046 (-0.09%) | 50.52 | 50.463 | 1,300 |
| TY | 34.61▼ | -0.03 (-0.09%) | 34.82 | 34.54 | 47,200 |
| TYD | 25.56▼ | -0.1399 (-0.54%) | 25.80 | 25.56 | 33,778 |
| TYG | 42.53▼ | -0.10 (-0.23%) | 43.01 | 42.31 | 144,200 |
| TYO | 13.29▲ | +0.0361 (+0.27%) | 13.318 | 13.215 | 9,236 |
| UBND | 22.018▼ | -0.017 (-0.08%) | 22.07 | 22.01 | 251,100 |
| UCON | 25.13▼ | -0.03 (-0.12%) | 25.17 | 25.12 | 480,000 |
| UCRD | 21.765▼ | -0.02 (-0.09%) | 21.765 | 21.765 | 2 |
| UDI | 31.62▼ | -0.008 (-0.03%) | 31.76 | 31.62 | 1,200 |
| UDN | 18.59▼ | -0.02 (-0.11%) | 18.61 | 18.565 | 87,603 |
| UEVM | 55.576▼ | -0.5261 (-0.94%) | 55.576 | 55.41 | 2,334 |
| UFIV | 49.165▼ | -0.06 (-0.12%) | 49.191 | 49.165 | 2,100 |
| UITB | 47.45▼ | -0.0341 (-0.07%) | 47.55 | 47.4252 | 162,180 |
| UIVM | 62.7842▲ | +0.0088 (+0.01%) | 62.97 | 62.7788 | 978 |
| UJB | 78.3699▼ | -0.236 (-0.30%) | 78.3699 | 78.3699 | 124 |
| ULE | 12.95▲ | +0.0043 (+0.03%) | 12.95 | 12.92 | 3,426 |
| ULST | 40.54▼ | -0.005 (-0.01%) | 40.5645 | 40.54 | 57,586 |
| ULVM | 91.1941▼ | -0.0763 (-0.08%) | 91.3267 | 91.1941 | 183 |
| UMH | 15.28▲ | +0.31 (+2.07%) | 15.38 | 15.06 | 787,300 |
| UMI | 50.6587▼ | -0.2314 (-0.45%) | 51.0548 | 50.5801 | 10,232 |
| UNIY | 49.06▼ | -0.043 (-0.09%) | 49.13 | 49.043 | 4,400 |
| UPAR | 15.375▲ | +0.035 (+0.23%) | 15.375 | 15.321 | 1,500 |
| USAF | 27.359▲ | +0.004 (+0.01%) | 27.43 | 27.33 | 1,700 |
| USAI | 38.555▼ | -0.235 (-0.61%) | 39.0136 | 38.555 | 6,853 |
| USCI | 78.39▼ | -0.295 (-0.37%) | 78.71 | 78.25 | 7,400 |
| USDU | 26.94▲ | +0.025 (+0.09%) | 27.0018 | 26.91 | 49,483 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.96 | 25.94 | 49,571 |
| USFI | 24.71▼ | -0.025 (-0.10%) | 24.71 | 24.69 | 3,800 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 2,676,036 |
| USIG | 51.81▼ | -0.05 (-0.10%) | 51.94 | 51.7783 | 1,206,580 |
| USIN | 50.615▼ | -0.065 (-0.13%) | 50.76 | 50.615 | 928 |
| USRT | 57.16▼ | -0.21 (-0.37%) | 57.9475 | 57.145 | 330,477 |
| USSG | 63.42▲ | +0.16 (+0.25%) | 63.48 | 63.275 | 32,300 |
| USSH | 50.805▼ | -0.015 (-0.03%) | 50.85 | 50.805 | 8,202 |
| UST | 44.1039▼ | -0.0861 (-0.19%) | 44.33 | 44.06 | 14,317 |
| USTB | 50.96▼ | -0.02 (-0.04%) | 50.99 | 50.94 | 229,028 |
| USVN | 48.535▼ | -0.08 (-0.16%) | 48.535 | 48.535 | 300 |
| UTEN | 44.05▼ | -0.045 (-0.10%) | 44.17 | 44.04 | 39,792 |
| UTHY | 41.57▲ | +0.026 (+0.06%) | 41.74 | 41.56 | 6,700 |
| UTRE | 49.725▼ | -0.04 (-0.08%) | 49.79 | 49.725 | 1,800 |