Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 68.7904▼ | -0.2696 (-0.39%) | 69.07 | 68.7904 | 415 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBUF | 30.112▼ | -0.474 (-1.55%) | 30.29 | 29.92 | 35,600 |
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QEFA | 100.1934▼ | -0.0666 (-0.07%) | 100.575 | 99.75 | 14,456 |
| QFF | 23.7107▼ | -0.3131 (-1.30%) | 23.78 | 23.7107 | 1,944 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QINT | 68.5045▼ | -0.9578 (-1.38%) | 68.856 | 68.125 | 19,405 |
| QLTA | 45.90▲ | +0.06 (+0.13%) | 45.92 | 45.80 | 105,600 |
| QLTY | 43.56▼ | -0.51 (-1.16%) | 43.92 | 43.35 | 478,659 |
| QLV | 82.22▼ | -0.18 (-0.22%) | 82.348 | 82.03 | 36,800 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QQXT | 100.01▲ | +0.08 (+0.08%) | 100.47 | 99.98 | 5,000 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 357 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QTPI | 24.5363▲ | +0.034 (+0.14%) | 24.57 | 24.50 | 4,977 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QVMM | 34.2816▼ | -0.3486 (-1.01%) | 34.50 | 34.03 | 3,254 |
| QVMS | 32.8962▼ | -0.4035 (-1.21%) | 32.8962 | 32.87 | 223 |
| QWLD | 158.114▼ | -0.906 (-0.57%) | 159.37 | 158.04 | 1,550 |
| RAA | 29.903▼ | -0.357 (-1.18%) | 30.26 | 29.80 | 50,000 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 2,600 |
| RAAR | 51.69▼ | -0.005 (-0.01%) | 51.72 | 51.69 | 10,033 |
| RAAX | 39.63▼ | -0.63 (-1.56%) | 39.845 | 39.41 | 367,700 |
| RAAY | 103.45▲ | +0.04 (+0.04%) | 103.45 | 103.45 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 416 |
| RACC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 11,614 |
| RAFE | 50.687▼ | -0.3507 (-0.69%) | 50.9754 | 50.55 | 13,029 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.17 | 74,300 |
| RBB | 25.55▼ | -0.49 (-1.88%) | 26.04 | 25.50 | 91,313 |
| RBIL | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 32,700 |
| RBKB | 12.93▲ | +0.08 (+0.62%) | 13.10 | 12.85 | 168,383 |
| RBLD | 84.74▼ | -1.28 (-1.49%) | 85.54 | 84.45 | 3,400 |
| RCLO | 24.8151▲ | +0.0201 (+0.08%) | 24.82 | 24.80 | 5,158 |
| RCLR | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.38 | 700 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RDOG | 38.34▼ | -0.34 (-0.88%) | 38.48 | 38.34 | 1,700 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| REAI | 20.1994▼ | -0.0972 (-0.48%) | 20.1994 | 20.1994 | 98 |
| RECI | 20.493▼ | -0.187 (-0.90%) | 20.50 | 20.493 | 659 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| REET | 26.43 | +0.00 (+0.00%) | 26.605 | 26.385 | 5,406,515 |
| REFA | 22.665▼ | -0.22 (-0.96%) | 22.665 | 22.665 | 100 |
| REMC | 23.2654▼ | -0.3471 (-1.47%) | 23.2654 | 23.22 | 112 |
| RESM | 23.4595▼ | -0.3367 (-1.41%) | 23.46 | 23.4595 | 124 |
| REVS | 34.39▼ | -0.108 (-0.31%) | 34.69 | 34.275 | 26,700 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 30,086 |
| RFCI | 21.7136▲ | +0.0236 (+0.11%) | 21.72 | 21.69 | 1,136 |
| RFDA | 73.1462▼ | -0.442 (-0.60%) | 73.82 | 72.96 | 1,111 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFI | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.46 | 114,153 |
| RFLR | 31.8488▼ | -0.0966 (-0.30%) | 31.8488 | 31.71 | 11,325 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RIET | 8.20▼ | -0.12 (-1.44%) | 8.35 | 8.185 | 43,300 |
| RIGS | 22.16▲ | +0.02 (+0.09%) | 22.25 | 22.13 | 4,000 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RISN | 30.879▼ | -0.211 (-0.68%) | 30.944 | 30.80 | 5,800 |
| RISR | 36.70▼ | -0.06 (-0.16%) | 36.88 | 36.67 | 475,800 |
| RITA | 20.38▼ | -0.03 (-0.15%) | 20.41 | 20.31 | 2,900 |
| RJDI | 29.52▼ | -0.2712 (-0.91%) | 29.88 | 29.42 | 25,971 |
| RJMI | 24.6916▼ | -0.0034 (-0.01%) | 24.79 | 24.68 | 17,024 |
| RKSG | 28.85▼ | -0.143 (-0.49%) | 28.85 | 28.85 | 100 |
| RLY | 37.38 | +0.00 (+0.00%) | 37.41 | 37.21 | 171,597 |
| RMCA | 23.3326▲ | +0.1269 (+0.55%) | 23.42 | 23.28 | 1,146 |
| RMHY | 24.245▼ | -0.045 (-0.19%) | 24.29 | 24.225 | 1,383 |
| RMNY | 23.5705▲ | +0.0705 (+0.30%) | 23.5705 | 23.555 | 2,638 |
| RMOP | 24.11▲ | +0.07 (+0.29%) | 24.1601 | 24.085 | 190,843 |
| RMRC | 25.9842▼ | -0.0534 (-0.21%) | 26.0299 | 25.97 | 698 |
| RNAQ | 9.98▼ | -0.02 (-0.20%) | 10.0014 | 9.98 | 2,572 |
| RNEM | 55.4488▼ | -0.0249 (-0.04%) | 55.4488 | 55.4488 | 77 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 27,276 |
| RNTY | 47.497▲ | +0.037 (+0.08%) | 47.62 | 47.455 | 900 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| RODM | 42.00▼ | -0.17 (-0.40%) | 42.18 | 41.89 | 244,500 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RSF | 14.19▼ | -0.01 (-0.07%) | 14.25 | 14.1704 | 9,147 |
| RSJN | 38.2092▼ | -0.184 (-0.48%) | 38.30 | 38.145 | 4,695 |
| RSMC | 27.31▼ | -0.4834 (-1.74%) | 27.50 | 27.10 | 14,150 |