Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QLTY | 40.29▼ | -0.34 (-0.84%) | 40.49 | 40.27 | 416,874 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QLVD | 32.7741▼ | -0.2844 (-0.86%) | 32.78 | 32.7741 | 173 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QOWZ | 33.5178▼ | -0.1455 (-0.43%) | 33.5695 | 33.5178 | 500 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| QSML | 30.0491▼ | -0.4059 (-1.33%) | 30.1799 | 30.0491 | 336 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QVMM | 33.7592▼ | -0.6105 (-1.78%) | 33.82 | 33.7592 | 1,818 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| QWLD | 150.867▼ | -1.3414 (-0.88%) | 151.44 | 150.82 | 2,508 |
| QYLD | 17.89▼ | -0.24 (-1.32%) | 17.95 | 17.77 | 11,978,405 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RAA | 29.8756▼ | -0.4446 (-1.47%) | 30.09 | 29.85 | 30,052 |
| RAAA | 25.1205▲ | +0.0155 (+0.06%) | 25.13 | 25.1001 | 3,476 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAAX | 41.86▼ | -0.67 (-1.58%) | 42.10 | 41.67 | 264,635 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 11 |
| RAFE | 45.2055▼ | -0.5045 (-1.10%) | 45.44 | 45.2055 | 12,627 |
| RAND | 10.92▼ | -0.13 (-1.18%) | 11.1473 | 10.92 | 1,876 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RBLD | 87.1489▼ | -1.6409 (-1.85%) | 87.59 | 87.1489 | 4,266 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |
| RCLO | 24.985▲ | +0.035 (+0.14%) | 25.01 | 24.97 | 3,938 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RDAG | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 10,244 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RDVY | 73.64▼ | -0.71 (-0.95%) | 73.97 | 73.61 | 822,423 |
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| RECS | 42.64▼ | -0.46 (-1.07%) | 42.9099 | 42.64 | 266,639 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| REVS | 30.7614▼ | -0.2928 (-0.94%) | 30.96 | 30.72 | 22,856 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,029 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 31 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFDA | 68.3755▼ | -0.6935 (-1.00%) | 68.5001 | 68.375 | 426 |
| RFDI | 85.2264▼ | -1.5586 (-1.80%) | 85.51 | 85.2264 | 5,510 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RFMZ | 13.14▼ | -0.28 (-2.09%) | 13.305 | 13.13 | 46,728 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RILA | 11.5188▼ | -0.1429 (-1.23%) | 11.5188 | 11.51 | 410 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| RISR | 36.60▲ | +0.16 (+0.44%) | 36.6564 | 36.30 | 103,995 |
| RITA | 20.4306▼ | -0.3426 (-1.65%) | 20.64 | 20.4201 | 10,671 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RJDI | 28.87▼ | -0.3983 (-1.36%) | 29.07 | 28.87 | 174,198 |
| RJMI | 25.375▼ | -0.18 (-0.70%) | 25.375 | 25.3499 | 9,389 |
| RJVI | 24.925▼ | -0.1287 (-0.51%) | 24.95 | 24.925 | 250 |
| RLTY | 15.36▼ | -0.29 (-1.85%) | 15.485 | 15.3001 | 42,843 |
| RLY | 36.70▼ | -0.44 (-1.18%) | 36.92 | 36.59 | 244,930 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMM | 14.39▼ | -0.15 (-1.03%) | 14.435 | 14.31 | 22,069 |
| RMMZ | 15.015▲ | +0.055 (+0.37%) | 15.1301 | 14.781 | 27,245 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMOP | 24.975▼ | -0.1605 (-0.64%) | 25.09 | 24.9201 | 36,175 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| RNIN | 30.3322▼ | -0.0978 (-0.32%) | 30.36 | 30.28 | 1,343 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNST | 39.13▼ | -0.49 (-1.24%) | 39.63 | 38.94 | 998,092 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| RODM | 40.91▼ | -0.44 (-1.06%) | 40.95 | 40.63 | 43,319 |
| ROE | 39.7352▼ | -0.4975 (-1.24%) | 39.94 | 39.73 | 27,744 |
| ROPE | 28.9701▼ | -0.0729 (-0.25%) | 29.00 | 28.9701 | 1,494 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| ROUS | 64.03▼ | -0.61 (-0.94%) | 64.33 | 63.98 | 37,844 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPV | 110.49▼ | -1.14 (-1.02%) | 111.61 | 110.417 | 57,096 |
| RQI | 12.93▼ | -0.28 (-2.12%) | 13.135 | 12.89 | 381,628 |
| RSDE | 22.65▼ | -0.115 (-0.51%) | 22.70 | 22.62 | 850,086 |
| RSF | 14.64▼ | -0.045 (-0.31%) | 14.64 | 14.50 | 7,327 |