Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NXTG 107.5018 +0.3196 (+0.30%) 108.32 107.25 13,264
NYF 53.68 +0.10 (+0.19%) 53.70 53.56 127,200
NZAC 42.512 -0.0788 (-0.19%) 42.765 42.512 6,700
NZF 12.45 -0.05 (-0.40%) 12.57 12.37 398,300
NZUS 34.9775 -0.2191 (-0.62%) 35.08 34.87 3,612
O 59.29 -0.17 (-0.29%) 59.91 59.24 4,714,100
OACC 10.51 -0.09 (-0.85%) 10.51 10.51 561
OACP 23.255 +0.0577 (+0.25%) 23.27 23.23 30,298
OAEM 34.7647 +0.1245 (+0.36%) 34.9155 34.71 2,909
OAIM 40.0919 +0.1021 (+0.26%) 40.22 40.0297 10,270
OALC 34.58 -0.141 (-0.41%) 34.95 34.45 27,900
OBA 10.00 +0.00 (+0.00%) 10.00 10.00 0
OBIL 50.27 +0.035 (+0.07%) 50.275 50.23 130,851
OCFS 28.28 -0.0494 (-0.17%) 28.31 28.28 2,022
OCIO 37.0736 -0.0501 (-0.13%) 37.0736 37.0736 217
OCTT 42.3253 -0.1732 (-0.41%) 42.645 42.185 12,347
OCTW 38.1848 -0.1158 (-0.30%) 38.36 38.101 54,751
ODHY 10.045 +0.005 (+0.05%) 10.045 10.045 100
OEF 330.80 -2.12 (-0.64%) 335.01 329.0216 692,248
OGSP 10.105 +0.01 (+0.10%) 10.105 10.105 13
OIA 6.02 -0.09 (-1.47%) 6.11 5.99 73,800
OMAH 18.80 -0.23 (-1.21%) 19.08 18.71 692,660
ONEO 126.577 -1.3641 (-1.07%) 128.0512 126.5769 473
ONEQ 88.70 -0.47 (-0.53%) 89.9508 88.0302 173,243
ONEV 131.186 -1.086 (-0.82%) 132.20 131.1018 3,817
ONEY 111.24 -0.9898 (-0.88%) 112.57 110.9407 126,850
ONOF 36.742 -0.2071 (-0.56%) 37.17 36.54 3,500
OOSP 10.17 -0.025 (-0.25%) 10.21 10.17 179
OPER 100.225 +0.015 (+0.01%) 100.25 100.20 1,900
OPP 8.25 -0.12 (-1.43%) 8.42 8.22 220,000
OPPE 48.995 +0.2056 (+0.42%) 49.23 48.84 29,100
OPPJ 41.92 -0.4138 (-0.98%) 42.16 41.8376 18,709
OPTZ 34.8143 -0.4011 (-1.14%) 35.12 34.8143 720
OTIS 90.67 -0.80 (-0.87%) 91.64 90.385 1,564,086
OWNS 17.579 +0.064 (+0.37%) 17.59 17.56 27,000
OYSE 10.06 +0.03 (+0.30%) 10.08 10.06 67,400
PAAA 51.31 -0.01 (-0.02%) 51.33 51.29 875,900
PAB 43.29 +0.1439 (+0.33%) 43.30 43.26 2,000
PABD 64.2272 +0.4633 (+0.73%) 64.27 63.95 28,640
PABU 71.365 -0.4084 (-0.57%) 72.26 71.02 42,800
PACH 10.00 -0.01 (-0.10%) 10.017 10.00 8,900
PAI 12.69 -0.01 (-0.08%) 12.72 12.65 157,800
PALC 50.76 -0.71 (-1.38%) 51.58 50.6276 19,963
PAMC 46.3291 -0.4023 (-0.86%) 46.78 46.25 3,419
PAPI 25.64 -0.14 (-0.54%) 25.838 25.55 25,300
PAXS 15.99 -0.09 (-0.56%) 16.24 15.91 109,900
PBJ 45.52 -0.4246 (-0.92%) 46.30 45.51 5,377
PBPB 17.11 +0.01 (+0.06%) 17.11 17.09 500,956
PBQQ 27.973 -0.0796 (-0.28%) 28.17 27.95 7,800
PCAP 10.36 +0.00 (+0.00%) 10.37 10.36 14,900
PCEF 19.83 -0.13 (-0.65%) 20.05 19.8275 131,771
PCEM 10.9672 -0.0028 (-0.03%) 11.06 10.9672 585
PCF 6.26 -0.07 (-1.11%) 6.34 6.26 124,200
PCFI 24.12 +0.00 (+0.00%) 24.12 24.12 820
PCGG 12.23 -0.09 (-0.73%) 12.365 12.20 35,400
PCHI 25.3222 +0.0857 (+0.34%) 25.3459 25.20 1,603
PCLO 25.01 +0.01 (+0.04%) 25.01 25.01 200
PCM 6.48 -0.12 (-1.82%) 6.63 6.48 44,200
PCMM 50.165 -0.2724 (-0.54%) 50.50 50.12 46,300
PCN 13.12 -0.19 (-1.43%) 13.33 13.09 427,500
PCQ 8.84 +0.03 (+0.34%) 8.86 8.82 140,600
PCRB 49.945 +0.1797 (+0.36%) 49.945 49.80 35,900
PCSC 10.64 +0.00 (+0.00%) 10.64 10.64 0
PCY 21.75 +0.07 (+0.32%) 21.765 21.6427 224,689
PDBA 35.535 +0.18 (+0.51%) 35.5775 35.50 4,851
PDBC 13.19 -0.02 (-0.15%) 13.31 13.16 6,397,200
PDI 19.30 -0.23 (-1.18%) 19.56 19.25 3,372,300
PDN 40.92 +0.00 (+0.00%) 41.10 40.90 4,500
PDO 13.82 -0.16 (-1.14%) 14.01 13.815 600,000
PDT 13.08 -0.12 (-0.91%) 13.28 13.03 139,700
PELI 10.11 +0.02 (+0.20%) 10.11 10.09 5,500
PEPS 28.2899 -0.1864 (-0.65%) 28.2899 28.2899 3
PEY 20.82 -0.23 (-1.09%) 21.0996 20.755 311,911
PFD 11.88 -0.03 (-0.25%) 11.92 11.84 5,700
PFF 31.33 -0.19 (-0.60%) 31.58 31.28 3,672,448
PFFA 21.52 -0.16 (-0.74%) 21.69 21.51 498,313
PFFD 19.31 -0.13 (-0.67%) 19.48 19.22 349,396
PFFV 22.90 -0.07 (-0.30%) 23.00 22.865 40,000
PFIG 24.4593 +0.0658 (+0.27%) 24.47 24.38 7,287
PFL 8.44 -0.04 (-0.47%) 8.50 8.4039 301,616
PFLD 19.65 -0.02 (-0.10%) 19.72 19.65 98,284
PFM 50.52 -0.4449 (-0.87%) 51.10 50.43 9,200
PFN 7.48 -0.07 (-0.93%) 7.57 7.47 468,900
PFO 9.71 -0.05 (-0.51%) 9.81 9.71 8,700
PFRL 49.605 -0.055 (-0.11%) 49.69 49.5883 8,363
PFUT 26.1453 -0.2847 (-1.08%) 26.54 26.1453 37,478
PFXF 17.77 -0.13 (-0.73%) 17.90 17.73 589,500
PGAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
PGF 14.55 -0.07 (-0.48%) 14.6596 14.535 173,095
PGHY 19.88 +0.01 (+0.05%) 19.986 19.864 20,293
PGP 8.52 +0.02 (+0.24%) 8.53 8.47 37,500
PGRE 6.54 +0.01 (+0.15%) 6.55 6.52 5,485,100
PGRO 43.936 -0.169 (-0.38%) 44.41 43.75 2,383
PGX 11.54 -0.06 (-0.52%) 11.63 11.54 3,556,300
PGZ 10.48 +0.01 (+0.10%) 10.54 10.47 31,300
PHB 18.56 -0.03 (-0.16%) 18.62 18.56 22,000
PHDG 38.11 +0.406 (+1.08%) 38.12 37.85 8,400
PHEQ 31.778 -0.1311 (-0.41%) 32.049 31.77 10,600
PHK 4.81 -0.08 (-1.64%) 4.90 4.81 787,900
PHLT 7.73 +0.00 (+0.00%) 7.74 7.73 364,700