Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWH | 24.7865▲ | +0.0876 (+0.35%) | 24.7865 | 24.75 | 727 |
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDP | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.45 | 64,452 |
| LDRC | 24.9152▲ | +0.0252 (+0.10%) | 24.94 | 24.89 | 7,911 |
| LDRH | 24.40▼ | -0.025 (-0.10%) | 24.42 | 24.39 | 3,935 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LDRT | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.835 | 44,722 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LDSF | 18.81▼ | -0.0054 (-0.03%) | 18.8384 | 18.79 | 12,258 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 387 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEND | 24.7848▼ | -0.0402 (-0.16%) | 24.82 | 24.77 | 30,011 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGOV | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.755 | 402,537 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LIN | 477.57▼ | -4.62 (-0.96%) | 482.96 | 476.48 | 1,864,949 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 19 |
| LLDR | 43.0421▲ | +0.0372 (+0.09%) | 43.0421 | 43.0421 | 73 |
| LMBS | 49.49▲ | +0.04 (+0.08%) | 49.52 | 49.4007 | 493,827 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LOEV | 16.313▲ | +0.003 (+0.02%) | 16.32 | 16.22 | 7,701 |
| LOGO | 20.785▼ | -0.19 (-0.91%) | 20.785 | 20.77 | 1,938 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPRE | 29.02▼ | -0.11 (-0.38%) | 29.19 | 29.01 | 29,593 |
| LQ | 24.335▼ | -0.055 (-0.23%) | 24.335 | 24.335 | 8 |
| LQAI | 46.4619▲ | +0.2613 (+0.57%) | 46.4619 | 46.4619 | 21 |
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LQTI | 18.5827▲ | +0.0017 (+0.01%) | 18.61 | 18.55 | 207,999 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LSAF | 56.09▼ | -0.40 (-0.71%) | 56.31 | 56.055 | 3,241 |
| LSAT | 47.0974▼ | -0.3104 (-0.65%) | 47.0974 | 47.0974 | 180 |
| LSBK | 17.38▼ | -0.04 (-0.23%) | 17.418 | 17.235 | 7,376 |
| LSCP | 24.6153▲ | +0.0093 (+0.04%) | 24.6153 | 24.6153 | 10 |
| LSGR | 45.53▼ | -0.6046 (-1.31%) | 45.97 | 45.50 | 64,079 |
| LSTB | 24.5867▼ | -0.0024 (-0.01%) | 24.60 | 24.5867 | 411 |
| LSVD | 36.745▼ | -0.1135 (-0.31%) | 36.77 | 36.74 | 4,332 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LTGR | 9.9401▲ | +0.0001 (+0.00%) | 9.9401 | 9.94 | 972 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LVDS | 60.3961▼ | -0.3234 (-0.53%) | 60.67 | 60.3961 | 8,781 |
| LVHD | 43.97▼ | -0.2963 (-0.67%) | 44.25 | 43.97 | 21,629 |
| LVIG | 97.875▼ | -0.01 (-0.01%) | 97.875 | 97.875 | 124 |
| LVLN | 24.785▲ | +0.025 (+0.10%) | 24.785 | 24.76 | 291 |
| LWAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 506 |
| LXFR | 17.21▲ | +0.02 (+0.12%) | 17.22 | 17.20 | 125,846 |
| LXP | 60.78▲ | +0.06 (+0.10%) | 60.81 | 60.65 | 606,171 |
| MAGG | 19.74▼ | -0.0037 (-0.02%) | 19.78 | 19.74 | 6,789 |
| MAIN | 57.68▼ | -0.39 (-0.67%) | 58.4356 | 57.65 | 405,188 |
| MATE | 31.458▼ | -0.162 (-0.51%) | 31.46 | 31.34 | 5,843 |
| MAVF | 139.6165▼ | -0.3595 (-0.26%) | 139.6165 | 139.52 | 922 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBOX | 42.5255▼ | -0.3739 (-0.87%) | 42.60 | 42.5255 | 2,746 |
| MBS | 8.495▲ | +0.015 (+0.18%) | 8.50 | 8.48 | 1,174,699 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.74 | 25.60 | 30,681 |
| MBVI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 624 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MCVT | 27.9587▼ | -0.0463 (-0.17%) | 27.9587 | 27.91 | 2,403 |
| MDAA | 118.2083▲ | +0.3442 (+0.29%) | 118.2083 | 117.50 | 899 |
| MDIV | 16.755▼ | -0.02 (-0.12%) | 16.799 | 16.7354 | 37,812 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFIC | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.56 | 450,896 |