Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 107.5018▲ | +0.3196 (+0.30%) | 108.32 | 107.25 | 13,264 |
| NYF | 53.68▲ | +0.10 (+0.19%) | 53.70 | 53.56 | 127,200 |
| NZAC | 42.512▼ | -0.0788 (-0.19%) | 42.765 | 42.512 | 6,700 |
| NZF | 12.45▼ | -0.05 (-0.40%) | 12.57 | 12.37 | 398,300 |
| NZUS | 34.9775▼ | -0.2191 (-0.62%) | 35.08 | 34.87 | 3,612 |
| O | 59.29▼ | -0.17 (-0.29%) | 59.91 | 59.24 | 4,714,100 |
| OACC | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 561 |
| OACP | 23.255▲ | +0.0577 (+0.25%) | 23.27 | 23.23 | 30,298 |
| OAEM | 34.7647▲ | +0.1245 (+0.36%) | 34.9155 | 34.71 | 2,909 |
| OAIM | 40.0919▲ | +0.1021 (+0.26%) | 40.22 | 40.0297 | 10,270 |
| OALC | 34.58▼ | -0.141 (-0.41%) | 34.95 | 34.45 | 27,900 |
| OBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OBIL | 50.27▲ | +0.035 (+0.07%) | 50.275 | 50.23 | 130,851 |
| OCFS | 28.28▼ | -0.0494 (-0.17%) | 28.31 | 28.28 | 2,022 |
| OCIO | 37.0736▼ | -0.0501 (-0.13%) | 37.0736 | 37.0736 | 217 |
| OCTT | 42.3253▼ | -0.1732 (-0.41%) | 42.645 | 42.185 | 12,347 |
| OCTW | 38.1848▼ | -0.1158 (-0.30%) | 38.36 | 38.101 | 54,751 |
| ODHY | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.045 | 100 |
| OEF | 330.80▼ | -2.12 (-0.64%) | 335.01 | 329.0216 | 692,248 |
| OGSP | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 13 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.11 | 5.99 | 73,800 |
| OMAH | 18.80▼ | -0.23 (-1.21%) | 19.08 | 18.71 | 692,660 |
| ONEO | 126.577▼ | -1.3641 (-1.07%) | 128.0512 | 126.5769 | 473 |
| ONEQ | 88.70▼ | -0.47 (-0.53%) | 89.9508 | 88.0302 | 173,243 |
| ONEV | 131.186▼ | -1.086 (-0.82%) | 132.20 | 131.1018 | 3,817 |
| ONEY | 111.24▼ | -0.9898 (-0.88%) | 112.57 | 110.9407 | 126,850 |
| ONOF | 36.742▼ | -0.2071 (-0.56%) | 37.17 | 36.54 | 3,500 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.21 | 10.17 | 179 |
| OPER | 100.225▲ | +0.015 (+0.01%) | 100.25 | 100.20 | 1,900 |
| OPP | 8.25▼ | -0.12 (-1.43%) | 8.42 | 8.22 | 220,000 |
| OPPE | 48.995▲ | +0.2056 (+0.42%) | 49.23 | 48.84 | 29,100 |
| OPPJ | 41.92▼ | -0.4138 (-0.98%) | 42.16 | 41.8376 | 18,709 |
| OPTZ | 34.8143▼ | -0.4011 (-1.14%) | 35.12 | 34.8143 | 720 |
| OTIS | 90.67▼ | -0.80 (-0.87%) | 91.64 | 90.385 | 1,564,086 |
| OWNS | 17.579▲ | +0.064 (+0.37%) | 17.59 | 17.56 | 27,000 |
| OYSE | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.06 | 67,400 |
| PAAA | 51.31▼ | -0.01 (-0.02%) | 51.33 | 51.29 | 875,900 |
| PAB | 43.29▲ | +0.1439 (+0.33%) | 43.30 | 43.26 | 2,000 |
| PABD | 64.2272▲ | +0.4633 (+0.73%) | 64.27 | 63.95 | 28,640 |
| PABU | 71.365▼ | -0.4084 (-0.57%) | 72.26 | 71.02 | 42,800 |
| PACH | 10.00▼ | -0.01 (-0.10%) | 10.017 | 10.00 | 8,900 |
| PAI | 12.69▼ | -0.01 (-0.08%) | 12.72 | 12.65 | 157,800 |
| PALC | 50.76▼ | -0.71 (-1.38%) | 51.58 | 50.6276 | 19,963 |
| PAMC | 46.3291▼ | -0.4023 (-0.86%) | 46.78 | 46.25 | 3,419 |
| PAPI | 25.64▼ | -0.14 (-0.54%) | 25.838 | 25.55 | 25,300 |
| PAXS | 15.99▼ | -0.09 (-0.56%) | 16.24 | 15.91 | 109,900 |
| PBJ | 45.52▼ | -0.4246 (-0.92%) | 46.30 | 45.51 | 5,377 |
| PBPB | 17.11▲ | +0.01 (+0.06%) | 17.11 | 17.09 | 500,956 |
| PBQQ | 27.973▼ | -0.0796 (-0.28%) | 28.17 | 27.95 | 7,800 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 14,900 |
| PCEF | 19.83▼ | -0.13 (-0.65%) | 20.05 | 19.8275 | 131,771 |
| PCEM | 10.9672▼ | -0.0028 (-0.03%) | 11.06 | 10.9672 | 585 |
| PCF | 6.26▼ | -0.07 (-1.11%) | 6.34 | 6.26 | 124,200 |
| PCFI | 24.12 | +0.00 (+0.00%) | 24.12 | 24.12 | 820 |
| PCGG | 12.23▼ | -0.09 (-0.73%) | 12.365 | 12.20 | 35,400 |
| PCHI | 25.3222▲ | +0.0857 (+0.34%) | 25.3459 | 25.20 | 1,603 |
| PCLO | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 200 |
| PCM | 6.48▼ | -0.12 (-1.82%) | 6.63 | 6.48 | 44,200 |
| PCMM | 50.165▼ | -0.2724 (-0.54%) | 50.50 | 50.12 | 46,300 |
| PCN | 13.12▼ | -0.19 (-1.43%) | 13.33 | 13.09 | 427,500 |
| PCQ | 8.84▲ | +0.03 (+0.34%) | 8.86 | 8.82 | 140,600 |
| PCRB | 49.945▲ | +0.1797 (+0.36%) | 49.945 | 49.80 | 35,900 |
| PCSC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PCY | 21.75▲ | +0.07 (+0.32%) | 21.765 | 21.6427 | 224,689 |
| PDBA | 35.535▲ | +0.18 (+0.51%) | 35.5775 | 35.50 | 4,851 |
| PDBC | 13.19▼ | -0.02 (-0.15%) | 13.31 | 13.16 | 6,397,200 |
| PDI | 19.30▼ | -0.23 (-1.18%) | 19.56 | 19.25 | 3,372,300 |
| PDN | 40.92 | +0.00 (+0.00%) | 41.10 | 40.90 | 4,500 |
| PDO | 13.82▼ | -0.16 (-1.14%) | 14.01 | 13.815 | 600,000 |
| PDT | 13.08▼ | -0.12 (-0.91%) | 13.28 | 13.03 | 139,700 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 5,500 |
| PEPS | 28.2899▼ | -0.1864 (-0.65%) | 28.2899 | 28.2899 | 3 |
| PEY | 20.82▼ | -0.23 (-1.09%) | 21.0996 | 20.755 | 311,911 |
| PFD | 11.88▼ | -0.03 (-0.25%) | 11.92 | 11.84 | 5,700 |
| PFF | 31.33▼ | -0.19 (-0.60%) | 31.58 | 31.28 | 3,672,448 |
| PFFA | 21.52▼ | -0.16 (-0.74%) | 21.69 | 21.51 | 498,313 |
| PFFD | 19.31▼ | -0.13 (-0.67%) | 19.48 | 19.22 | 349,396 |
| PFFV | 22.90▼ | -0.07 (-0.30%) | 23.00 | 22.865 | 40,000 |
| PFIG | 24.4593▲ | +0.0658 (+0.27%) | 24.47 | 24.38 | 7,287 |
| PFL | 8.44▼ | -0.04 (-0.47%) | 8.50 | 8.4039 | 301,616 |
| PFLD | 19.65▼ | -0.02 (-0.10%) | 19.72 | 19.65 | 98,284 |
| PFM | 50.52▼ | -0.4449 (-0.87%) | 51.10 | 50.43 | 9,200 |
| PFN | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.47 | 468,900 |
| PFO | 9.71▼ | -0.05 (-0.51%) | 9.81 | 9.71 | 8,700 |
| PFRL | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.5883 | 8,363 |
| PFUT | 26.1453▼ | -0.2847 (-1.08%) | 26.54 | 26.1453 | 37,478 |
| PFXF | 17.77▼ | -0.13 (-0.73%) | 17.90 | 17.73 | 589,500 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PGF | 14.55▼ | -0.07 (-0.48%) | 14.6596 | 14.535 | 173,095 |
| PGHY | 19.88▲ | +0.01 (+0.05%) | 19.986 | 19.864 | 20,293 |
| PGP | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.47 | 37,500 |
| PGRE | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.52 | 5,485,100 |
| PGRO | 43.936▼ | -0.169 (-0.38%) | 44.41 | 43.75 | 2,383 |
| PGX | 11.54▼ | -0.06 (-0.52%) | 11.63 | 11.54 | 3,556,300 |
| PGZ | 10.48▲ | +0.01 (+0.10%) | 10.54 | 10.47 | 31,300 |
| PHB | 18.56▼ | -0.03 (-0.16%) | 18.62 | 18.56 | 22,000 |
| PHDG | 38.11▲ | +0.406 (+1.08%) | 38.12 | 37.85 | 8,400 |
| PHEQ | 31.778▼ | -0.1311 (-0.41%) | 32.049 | 31.77 | 10,600 |
| PHK | 4.81▼ | -0.08 (-1.64%) | 4.90 | 4.81 | 787,900 |
| PHLT | 7.73 | +0.00 (+0.00%) | 7.74 | 7.73 | 364,700 |