Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QDEF | 88.1187▲ | +0.3387 (+0.39%) | 88.1187 | 87.54 | 1,914 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QHDG | 30.24▼ | -0.015 (-0.05%) | 30.24 | 30.22 | 17,555 |
| QIDX | 11.8015▲ | +0.0413 (+0.35%) | 11.82 | 11.745 | 2,111 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QNXT | 31.153▼ | -0.0711 (-0.23%) | 31.22 | 31.15 | 3,914 |
| QPX | 48.7315▲ | +0.113 (+0.23%) | 48.74 | 48.7315 | 601 |
| QQHG | 66.21▲ | +0.1308 (+0.20%) | 66.21 | 65.95 | 263 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 510 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QRMI | 15.56▲ | +0.043 (+0.28%) | 15.56 | 15.50 | 2,397 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTR | 34.7359▲ | +0.0491 (+0.14%) | 34.7359 | 34.7359 | 8 |
| QUIZ | 29.105▲ | +0.11 (+0.38%) | 29.15 | 28.97 | 10,166 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QUSA | 18.53▲ | +0.1186 (+0.64%) | 18.53 | 18.38 | 19,713 |
| QVAL | 56.46▲ | +0.1962 (+0.35%) | 56.55 | 56.26 | 12,882 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QWLD | 153.7126▲ | +0.7506 (+0.49%) | 153.7126 | 153.28 | 1,925 |
| QYLD | 18.46▲ | +0.07 (+0.38%) | 18.48 | 18.28 | 3,050,470 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RAMP | 37.88▲ | +0.10 (+0.26%) | 37.945 | 37.755 | 704,083 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCLO | 24.835▲ | +0.0176 (+0.07%) | 24.85 | 24.825 | 9,125 |
| RCLR | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| REET | 27.81▲ | +0.06 (+0.22%) | 27.90 | 27.62 | 2,505,128 |
| REFA | 22.7574▲ | +0.0865 (+0.38%) | 22.7574 | 22.7574 | 6 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| RFAI | 11.0401▲ | +0.0101 (+0.09%) | 11.0401 | 11.04 | 1,010 |
| RFAM | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.92 | 96,261 |
| RFCI | 22.175▼ | -0.045 (-0.20%) | 22.175 | 22.16 | 779 |
| RFDA | 71.5142▲ | +0.3329 (+0.47%) | 71.5142 | 71.43 | 1,458 |
| RFDI | 88.0526▲ | +0.4093 (+0.47%) | 88.12 | 87.92 | 4,173 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RFMZ | 13.61▲ | +0.01 (+0.07%) | 13.64 | 13.54 | 34,425 |
| RFV | 144.7984▲ | +1.1216 (+0.78%) | 144.97 | 144.19 | 7,308 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RHRX | 21.7987▲ | +0.1041 (+0.48%) | 21.82 | 21.7987 | 4,491 |
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 6 |
| RIET | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.705 | 111,025 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |
| RISR | 36.4763▲ | +0.1863 (+0.51%) | 36.59 | 36.4401 | 123,189 |
| RIV | 11.66▲ | +0.03 (+0.26%) | 11.7544 | 11.60 | 66,570 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RKSG | 27.77▲ | +0.0246 (+0.09%) | 27.77 | 27.77 | 100 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RMCA | 24.385▼ | -0.01 (-0.04%) | 24.435 | 24.33 | 13,138 |
| RMI | 15.57▲ | +0.02 (+0.13%) | 15.7399 | 15.54 | 8,252 |
| RMM | 14.97▲ | +0.11 (+0.74%) | 14.98 | 14.89 | 39,184 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMNY | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.68 | 1,102 |
| RMOP | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.42 | 67,058 |
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |