Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRO | 2.97▼ | -0.01 (-0.34%) | 3.01 | 2.96 | 558,905 |
| NSC | 291.45▲ | +0.21 (+0.07%) | 292.20 | 286.70 | 1,153,107 |
| NSCI | 25.22▼ | -0.09 (-0.36%) | 25.22 | 25.22 | 0 |
| NSCR | 31.4703▲ | +0.3069 (+0.98%) | 31.4703 | 31.4703 | 48 |
| NSTS | 12.5201▼ | -0.0199 (-0.16%) | 12.53 | 12.5201 | 530 |
| NTSI | 46.14▲ | +0.35 (+0.76%) | 46.22 | 45.972 | 10,569 |
| NTSX | 55.59▲ | +0.35 (+0.63%) | 55.6999 | 55.06 | 48,611 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 33,455 |
| NUAG | 21.16▼ | -0.105 (-0.49%) | 21.20 | 21.155 | 4,312 |
| NUBD | 22.315▼ | -0.095 (-0.42%) | 22.3499 | 22.31 | 42,523 |
| NUGO | 39.49▲ | +0.29 (+0.74%) | 39.49 | 39.36 | 80,085 |
| NUHY | 21.59▼ | -0.115 (-0.53%) | 21.60 | 21.5801 | 8,828 |
| NUMI | 25.2398▼ | -0.0601 (-0.24%) | 25.24 | 25.17 | 2,179 |
| NUSA | 23.36▼ | -0.065 (-0.28%) | 23.36 | 23.34 | 2,201 |
| NUSB | 25.245▼ | -0.07 (-0.28%) | 25.245 | 25.24 | 112 |
| NUV | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 765,655 |
| NUW | 14.54▲ | +0.04 (+0.28%) | 14.54 | 14.45 | 14,831 |
| NVG | 12.89▲ | +0.04 (+0.31%) | 12.92 | 12.83 | 766,743 |
| NWN | 47.35▲ | +0.79 (+1.70%) | 47.465 | 46.565 | 245,533 |
| NWSA | 26.77▼ | -0.26 (-0.96%) | 27.21 | 26.57 | 3,253,965 |
| NXG | 50.84▲ | +0.10 (+0.20%) | 51.00 | 50.5701 | 51,248 |
| NXJ | 12.43▲ | +0.04 (+0.32%) | 12.44 | 12.31 | 121,265 |
| NXP | 14.12▼ | -0.01 (-0.07%) | 14.1426 | 14.08 | 236,231 |
| NXUS | 25.09▼ | -0.09 (-0.36%) | 25.11 | 24.93 | 17,946 |
| NYF | 53.81▼ | -0.07 (-0.13%) | 53.825 | 53.73 | 148,838 |
| NYM | 25.11▼ | -0.05 (-0.20%) | 25.16 | 25.11 | 167,196 |
| NZAC | 43.4949▲ | +0.1649 (+0.38%) | 43.59 | 43.40 | 17,604 |
| NZF | 12.48▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 617,713 |
| NZUS | 35.418▲ | +0.087 (+0.25%) | 35.418 | 35.418 | 1 |
| OACC | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 63,269 |
| OACP | 22.99▼ | -0.02 (-0.09%) | 23.02 | 22.99 | 22,982 |
| OAKG | 26.3898▲ | +0.0694 (+0.26%) | 26.39 | 26.3898 | 227 |
| OAKI | 26.3807▲ | +0.1481 (+0.56%) | 26.48 | 26.36 | 5,229 |
| OAKM | 28.55▲ | +0.12 (+0.42%) | 28.58 | 28.365 | 157,291 |
| OAKU | 12.11▼ | -0.14 (-1.14%) | 12.3578 | 12.11 | 203 |
| OALC | 36.44▲ | +0.2954 (+0.82%) | 36.53 | 36.00 | 14,815 |
| OASC | 30.5793▲ | +0.4293 (+1.42%) | 30.72 | 30.35 | 6,374 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 33,332 |
| OBIL | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 167,048 |
| OCIO | 35.53▲ | +0.172 (+0.49%) | 35.56 | 35.4359 | 4,767 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 9 |
| OEF | 345.35▲ | +1.79 (+0.52%) | 346.19 | 342.14 | 541,404 |
| OEI | 25.99▲ | +0.155 (+0.60%) | 26.0163 | 25.971 | 2,278 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| OIA | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.1417 | 148,421 |
| OMAH | 18.45▲ | +0.12 (+0.65%) | 18.46 | 18.28 | 702,145 |
| ONCH | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2069 | 81,406 |
| ONEO | 135.957▲ | +1.175 (+0.87%) | 135.957 | 135.957 | 381 |
| ONEQ | 92.80▲ | +0.47 (+0.51%) | 93.18 | 91.81 | 342,892 |
| ONEV | 138.0926▲ | +0.7996 (+0.58%) | 138.0998 | 137.22 | 4,838 |
| ONEY | 120.1073▲ | +0.6283 (+0.53%) | 120.3245 | 119.478 | 8,074 |
| ONOF | 38.2502▲ | +0.2102 (+0.55%) | 38.29 | 38.11 | 3,773 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.97 | 304,913 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.21 | 10.15 | 470 |
| OPER | 100.04▼ | -0.01 (-0.01%) | 100.0699 | 100.03 | 4,475 |
| OPP | 7.88▲ | +0.01 (+0.13%) | 7.90 | 7.855 | 76,474 |
| OPTZ | 37.6884▲ | +0.4168 (+1.12%) | 37.71 | 37.6884 | 411 |
| OSEA | 30.7073▲ | +0.3293 (+1.08%) | 30.78 | 30.48 | 199,518 |
| OTGA | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 79,351 |
| OWNS | 17.5399▼ | -0.02 (-0.11%) | 17.55 | 17.50 | 18,854 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 33,358 |
| PAAA | 51.37▼ | -0.17 (-0.33%) | 51.37 | 51.35 | 1,865,676 |
| PAB | 42.6503▼ | -0.2092 (-0.49%) | 42.68 | 42.65 | 4,378 |
| PABD | 67.4835▲ | +0.3465 (+0.52%) | 67.4835 | 67.28 | 420 |
| PABU | 71.4539▲ | +0.0419 (+0.06%) | 71.7099 | 71.445 | 25,267 |
| PACH | 10.1135▼ | -0.0065 (-0.06%) | 10.12 | 10.11 | 42,872 |
| PAI | 12.596▼ | -0.054 (-0.43%) | 12.68 | 12.59 | 27,871 |
| PALC | 54.60▲ | +0.59 (+1.09%) | 54.6599 | 54.23 | 77,516 |
| PAMC | 49.0246▲ | +0.5276 (+1.09%) | 49.2301 | 49.0246 | 1,176 |
| PAXS | 16.02 | +0.00 (+0.00%) | 16.09 | 15.97 | 215,315 |
| PBQQ | 29.1244▲ | +0.1024 (+0.35%) | 29.1275 | 28.87 | 4,975 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 62,535 |
| PCEF | 20.11 | +0.00 (+0.00%) | 20.16 | 20.10 | 181,631 |
| PCF | 6.06▼ | -0.02 (-0.33%) | 6.0999 | 6.04 | 151,540 |
| PCFI | 23.675▲ | +0.056 (+0.24%) | 23.675 | 23.675 | 565 |
| PCHI | 25.07▲ | +0.03 (+0.12%) | 25.12 | 25.07 | 1,619 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 347 |
| PCM | 6.0399▲ | +0.0299 (+0.50%) | 6.04 | 6.01 | 55,272 |
| PCMM | 50.355▼ | -0.02 (-0.04%) | 50.42 | 50.23 | 30,014 |
| PCN | 12.83▲ | +0.02 (+0.16%) | 12.84 | 12.80 | 445,890 |
| PCQ | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 212,052 |
| PCRB | 49.115▼ | -0.2649 (-0.54%) | 49.14 | 49.115 | 48,331 |
| PCY | 21.57▲ | +0.01 (+0.05%) | 21.625 | 21.51 | 668,030 |
| PDBA | 34.15▼ | -0.03 (-0.09%) | 34.22 | 34.06 | 19,809 |
| PDCC | 13.85▼ | -0.10 (-0.72%) | 14.06 | 13.85 | 7,292 |
| PDI | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.22 | 3,660,989 |
| PDO | 14.03▲ | +0.06 (+0.43%) | 14.06 | 13.98 | 1,038,456 |
| PDT | 13.03▲ | +0.04 (+0.31%) | 13.08 | 12.9501 | 169,442 |
| PECO | 36.25▲ | +0.02 (+0.06%) | 36.41 | 36.00 | 902,022 |
| PEJ | 60.94▲ | +0.74 (+1.23%) | 61.25 | 60.19 | 23,434 |
| PEPS | 30.145▲ | +0.22 (+0.74%) | 30.145 | 30.145 | 33 |
| PEVC | 28.7625▲ | +0.0825 (+0.29%) | 28.7625 | 28.7625 | 447 |
| PEXL | 63.532▲ | +0.5826 (+0.93%) | 63.65 | 63.532 | 1,457 |
| PFD | 11.95▲ | +0.10 (+0.84%) | 11.99 | 11.8801 | 49,184 |
| PFDE | 25.37▲ | +0.1869 (+0.74%) | 25.43 | 25.33 | 6,343 |
| PFF | 31.46▼ | -0.23 (-0.73%) | 31.58 | 31.44 | 3,794,762 |
| PFFA | 21.73▼ | -0.07 (-0.32%) | 21.80 | 21.715 | 1,107,391 |
| PFFD | 19.29▼ | -0.13 (-0.67%) | 19.36 | 19.29 | 793,764 |
| PFFR | 18.20 | +0.00 (+0.00%) | 18.3246 | 18.20 | 19,973 |
| PFFV | 22.50▼ | -0.18 (-0.79%) | 22.58 | 22.50 | 76,570 |