Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJVI | 24.998▼ | -0.027 (-0.11%) | 25.03 | 24.998 | 5,400 |
| RLY | 31.576▼ | -0.014 (-0.04%) | 31.6699 | 31.50 | 78,833 |
| RMCA | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| RMI | 14.62▼ | -0.06 (-0.41%) | 14.7148 | 14.55 | 9,226 |
| RMM | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.91 | 100,900 |
| RMNY | 24.51▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 11,700 |
| RMOP | 25.01▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 76,100 |
| RNA | 71.30▲ | +0.04 (+0.06%) | 71.50 | 71.23 | 2,893,051 |
| RNTY | 48.5193▼ | -0.2913 (-0.60%) | 48.81 | 48.5193 | 2,009 |
| ROAM | 29.1134▼ | -0.0261 (-0.09%) | 29.16 | 29.0094 | 6,911 |
| RODM | 36.53▲ | +0.003 (+0.01%) | 36.6993 | 36.5005 | 80,123 |
| ROP | 440.635▼ | -6.075 (-1.36%) | 449.06 | 439.25 | 759,556 |
| ROPE | 26.624▲ | +0.001 (+0.00%) | 26.80 | 26.624 | 1,500 |
| RPAR | 21.46▲ | +0.044 (+0.21%) | 21.50 | 21.43 | 13,200 |
| RSDE | 21.609▼ | -0.02 (-0.09%) | 21.67 | 21.609 | 2,600 |
| RSF | 14.492▼ | -0.0081 (-0.06%) | 14.593 | 14.49 | 16,900 |
| RSJN | 34.025▼ | -0.0189 (-0.06%) | 34.025 | 34.025 | 0 |
| RSMR | 21.754▼ | -0.002 (-0.01%) | 21.754 | 21.73 | 200 |
| RSMV | 27.451▼ | -0.015 (-0.05%) | 27.55 | 27.451 | 10,600 |
| RSPA | 51.01▼ | -0.04 (-0.08%) | 51.05 | 50.849 | 57,700 |
| RSPC | 39.30▲ | +0.11 (+0.28%) | 39.30 | 39.23 | 4,500 |
| RSPR | 33.03▼ | -0.186 (-0.56%) | 33.48 | 33.03 | 12,200 |
| RSPS | 29.31▼ | -0.08 (-0.27%) | 29.50 | 29.25 | 135,000 |
| RSSE | 21.213▼ | -0.017 (-0.08%) | 21.28 | 21.19 | 3,500 |
| RUNN | 33.243▼ | -0.197 (-0.59%) | 33.52 | 33.21 | 27,600 |
| RVNU | 24.71▼ | -0.035 (-0.14%) | 24.8052 | 24.7002 | 6,617 |
| RW | 24.992▼ | -0.0018 (-0.01%) | 25.11 | 24.992 | 1,100 |
| RWL | 113.65▼ | -0.07 (-0.06%) | 114.28 | 113.65 | 383,032 |
| RWO | 44.90▼ | -0.28 (-0.62%) | 45.3249 | 44.90 | 58,686 |
| RWR | 98.82▼ | -0.42 (-0.42%) | 100.215 | 98.75 | 190,773 |
| RWX | 27.40▼ | -0.03 (-0.11%) | 27.58 | 27.40 | 40,622 |
| RYLD | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 426,700 |
| SABA | 8.67▼ | -0.05 (-0.57%) | 8.74 | 8.63 | 46,803 |
| SAFT | 76.03▲ | +1.65 (+2.22%) | 76.26 | 74.54 | 73,369 |
| SAGP | 34.259▲ | +0.047 (+0.14%) | 34.36 | 34.25 | 3,100 |
| SAWG | 22.312▼ | -0.0782 (-0.35%) | 22.312 | 22.312 | 100 |
| SBAR | 26.24▲ | +0.15 (+0.57%) | 26.3225 | 26.1715 | 54,357 |
| SBI | 7.78▼ | -0.01 (-0.13%) | 7.82 | 7.77 | 34,272 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 12,300 |
| SBND | 18.85▼ | -0.015 (-0.08%) | 18.86 | 18.83 | 27,200 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 197,300 |
| SCCR | 25.81▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 277,400 |
| SCDV | 23.602▼ | -0.107 (-0.45%) | 23.78 | 23.47 | 1,600 |
| SCHD | 27.46▼ | -0.12 (-0.44%) | 27.6999 | 27.45 | 19,103,072 |
| SCHH | 20.97▼ | -0.12 (-0.57%) | 21.28 | 20.96 | 13,906,500 |
| SCHI | 22.96▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 1,834,300 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 115,700 |
| SCHO | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 6,357,900 |
| SCHP | 26.63▼ | -0.04 (-0.15%) | 26.6899 | 26.62 | 3,830,388 |
| SCHQ | 31.87▲ | +0.01 (+0.03%) | 32.00 | 31.835 | 478,000 |
| SCHR | 25.04▼ | -0.03 (-0.12%) | 25.09 | 25.03 | 1,325,529 |
| SCHV | 29.42▼ | -0.08 (-0.27%) | 29.6413 | 29.40 | 3,971,468 |
| SCHY | 29.42 | +0.00 (+0.00%) | 29.525 | 29.42 | 328,988 |
| SCHZ | 23.35▼ | -0.01 (-0.04%) | 23.41 | 23.34 | 1,787,628 |
| SCIO | 20.766▼ | -0.009 (-0.04%) | 20.79 | 20.73 | 71,600 |
| SCMB | 25.70▼ | -0.04 (-0.16%) | 25.77 | 25.70 | 1,046,900 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 84,400 |
| SCYB | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.40 | 630,600 |
| SDCI | 23.12▼ | -0.11 (-0.47%) | 23.20 | 23.095 | 108,979 |
| SDCP | 25.79▲ | +0.005 (+0.02%) | 25.79 | 25.79 | 3 |
| SDEM | 29.5805▼ | -0.1206 (-0.41%) | 29.61 | 29.40 | 8,650 |
| SDFI | 35.76▼ | -0.035 (-0.10%) | 35.80 | 35.76 | 1,400 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 26,324 |
| SDHY | 16.51▲ | +0.11 (+0.67%) | 16.51 | 16.40 | 102,800 |
| SDIV | 23.86▼ | -0.04 (-0.17%) | 23.915 | 23.79 | 372,615 |
| SDOG | 60.3071▲ | +0.1571 (+0.26%) | 60.63 | 60.25 | 24,219 |
| SDSI | 51.545 | +0.00 (+0.00%) | 51.57 | 51.529 | 10,300 |
| SDY | 138.38▼ | -0.32 (-0.23%) | 139.54 | 138.36 | 238,090 |
| SECR | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.965 | 3,763 |
| SEIX | 23.445▲ | +0.005 (+0.02%) | 23.45 | 23.44 | 69,200 |
| SELF | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.10 | 30,751 |
| SEPI | 26.368▲ | +0.027 (+0.10%) | 26.50 | 26.36 | 15,300 |
| SEPT | 34.965▲ | +0.013 (+0.04%) | 35.01 | 34.96 | 3,300 |
| SEPW | 31.73 | +0.00 (+0.00%) | 31.81 | 31.71 | 13,900 |
| SFBC | 44.32▼ | -0.12 (-0.27%) | 44.39 | 44.00 | 22,494 |
| SFLR | 36.82▼ | -0.02 (-0.05%) | 36.91 | 36.749 | 210,200 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.475 | 100.47 | 10,907,100 |
| SGVT | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 123,344 |
| SHCO | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.78 | 1,397,668 |
| SHM | 47.97▲ | +0.03 (+0.06%) | 47.97 | 47.925 | 255,520 |
| SHRT | 7.495▲ | +0.005 (+0.07%) | 7.52 | 7.4701 | 3,179 |
| SHRY | 41.62▲ | +0.007 (+0.02%) | 41.72 | 41.62 | 500 |
| SHUS | 46.33▼ | -0.036 (-0.08%) | 46.33 | 46.33 | 0 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.22 | 2,463,495 |
| SHY | 82.71▼ | -0.04 (-0.05%) | 82.79 | 82.71 | 2,709,948 |
| SHYG | 42.82▼ | -0.03 (-0.07%) | 42.8565 | 42.81 | 2,177,572 |
| SHYL | 44.93▼ | -0.0471 (-0.10%) | 44.961 | 44.90 | 15,600 |
| SIFI | 44.215▼ | -0.0869 (-0.20%) | 44.255 | 44.215 | 300 |
| SIHY | 45.89▼ | -0.10 (-0.22%) | 45.98 | 45.87 | 14,500 |
| SIMA | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.565 | 179 |
| SIO | 26.32▼ | -0.015 (-0.06%) | 26.35 | 26.31 | 12,580 |
| SIXA | 49.43▼ | -0.18 (-0.36%) | 49.73 | 49.43 | 4,900 |
| SIXD | 28.795▲ | +0.035 (+0.12%) | 28.82 | 28.795 | 1,700 |
| SIXF | 31.6548▲ | +0.0158 (+0.05%) | 31.68 | 31.65 | 1,430 |
| SIXH | 38.643▼ | -0.108 (-0.28%) | 38.763 | 38.643 | 5,400 |
| SIXJ | 33.981▼ | -0.005 (-0.01%) | 34.03 | 33.98 | 8,500 |
| SIXL | 36.369▲ | +0.006 (+0.02%) | 36.53 | 36.369 | 2,300 |
| SIXO | 34.525▲ | +0.0092 (+0.03%) | 34.585 | 34.52 | 20,996 |
| SIXP | 31.32▼ | -0.05 (-0.16%) | 31.3504 | 31.19 | 2,882 |
| SIXS | 50.247▲ | +0.407 (+0.82%) | 50.46 | 50.247 | 2,300 |