Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LRGG 29.0421 -0.2059 (-0.70%) 29.32 28.9466 39,757
LRND 39.602 -0.0377 (-0.10%) 39.69 39.602 300
LSAT 40.30 -0.60 (-1.47%) 40.76 40.038 17,400
LSGR 44.21 -0.03 (-0.07%) 44.675 43.99 48,100
LST 39.5703 -0.2959 (-0.74%) 39.5703 39.475 2,646
LSVD 27.876 -0.154 (-0.55%) 28.04 27.876 300
LTPZ 54.25 +0.35 (+0.65%) 54.31 53.83 42,400
LTTI 20.0713 +0.1061 (+0.53%) 20.12 20.01 3,293
LVHD 40.9035 -0.3165 (-0.77%) 41.34 40.8785 32,274
MACI 10.52 +0.00 (+0.00%) 10.52 10.52 0
MADE 29.32 -0.0621 (-0.21%) 29.65 29.1853 12,670
MAGG 20.67 -0.04 (-0.19%) 20.75 20.67 3,500
MAPP 26.40 -0.0128 (-0.05%) 26.59 26.40 900
MART 37.441 -0.1577 (-0.42%) 37.53 37.41 1,000
MARW 33.516 -0.0642 (-0.19%) 33.636 33.46 66,300
MAVF 115.97 -0.214 (-0.18%) 117.5386 115.9696 781
MAYA 10.30 +0.00 (+0.00%) 10.30 10.30 1,876
MAYT 35.971 -0.0866 (-0.24%) 35.971 35.971 100
MAYW 32.888 -0.0571 (-0.17%) 32.94 32.851 2,400
MBAV 10.61 +0.02 (+0.19%) 10.61 10.57 140,156
MBB 95.89 +0.36 (+0.38%) 95.94 95.462 4,962,438
MBOX 34.622 -0.3504 (-1.00%) 35.03 34.622 1,200
MBS 8.805 +0.015 (+0.17%) 8.82 8.7601 22,226
MBSD 20.968 +0.038 (+0.18%) 20.98 20.957 9,900
MBSF 25.5905 +0.0505 (+0.20%) 25.60 25.52 9,798
MCD 305.33 +0.08 (+0.03%) 307.28 304.71 2,019,300
MCDS 57.0076 -0.6502 (-1.13%) 57.0076 57.0076 6
MCGA 10.64 +0.02 (+0.19%) 10.66 10.57 163,400
MCN 6.09 -0.06 (-0.98%) 6.17 6.05 71,400
MCR 6.27 -0.06 (-0.95%) 6.36 6.27 65,500
MDIV 15.65 -0.11 (-0.70%) 15.83 15.62 48,200
MDY 587.61 -7.31 (-1.23%) 596.34 584.77 1,590,633
MDYG 90.28 -1.05 (-1.15%) 91.59 89.90 80,600
MEMX 36.026 +0.1401 (+0.39%) 36.20 36.026 300
MFDX 37.0509 +0.1738 (+0.47%) 37.155 36.985 23,837
MFLX 17.12 +0.045 (+0.26%) 17.20 17.05 11,987
MFM 5.39 -0.09 (-1.64%) 5.46 5.39 95,800
MFSB 25.485 +0.0595 (+0.23%) 25.50 25.39 282,800
MFSG 27.84 -0.14 (-0.50%) 28.18 27.67 81,100
MFSI 29.645 +0.055 (+0.19%) 29.809 29.575 181,000
MFSM 25.08 +0.075 (+0.30%) 25.09 25.05 2,400
MFSV 25.60 -0.36 (-1.39%) 25.98 25.54 156,071
MFUS 55.412 -0.4428 (-0.79%) 56.08 55.2408 5,069
MGC 242.46 -1.49 (-0.61%) 245.31 241.23 72,600
MGEE 84.35 -0.33 (-0.39%) 85.16 84.10 103,600
MGF 3.08 +0.00 (+0.00%) 3.08 3.06 24,900
MGK 399.94 -1.61 (-0.40%) 405.00 397.07 260,900
MGOV 20.76 +0.085 (+0.41%) 20.76 20.643 46,700
MGV 136.60 -1.35 (-0.98%) 138.18 136.225 246,025
MGYR 16.93 -0.07 (-0.41%) 16.96 16.86 3,861
MHD 11.79 -0.01 (-0.08%) 11.85 11.75 202,000
MHN 10.53 +0.07 (+0.67%) 10.54 10.475 57,536
MIDE 31.698 -0.3765 (-1.17%) 31.698 31.62 1,500
MIN 2.66 +0.02 (+0.76%) 2.67 2.64 168,500
MINO 45.59 +0.115 (+0.25%) 45.605 45.48 95,500
MINT 100.47 +0.01 (+0.01%) 100.49 100.46 1,128,600
MIY 11.49 +0.00 (+0.00%) 11.56 11.47 58,900
MKAM 30.361 -0.1048 (-0.34%) 30.53 30.361 300
MLAC 10.435 -0.055 (-0.52%) 10.50 10.4261 19,809
MLDR 50.09 +0.145 (+0.29%) 50.09 50.09 100
MLNK 20.08 +0.07 (+0.35%) 20.10 20.00 1,154,000
MLPD 24.69 -0.3626 (-1.45%) 25.13 24.69 11,300
MMCA 21.83 +0.0299 (+0.14%) 21.84 21.80 1,100
MMD 15.11 -0.04 (-0.26%) 15.18 15.06 30,500
MMIN 24.013 +0.073 (+0.30%) 24.05 23.974 37,300
MMIT 24.37 +0.04 (+0.16%) 24.38 24.336 175,100
MMKT 100.272 +0.032 (+0.03%) 100.2786 100.24 6,795
MMLG 35.737 -0.2008 (-0.56%) 36.28 35.56 8,000
MMSD 25.48 +0.0073 (+0.03%) 25.50 25.48 6,500
MMT 4.75 -0.02 (-0.42%) 4.80 4.71 99,700
MMTM 282.65 -1.746 (-0.61%) 285.24 282.65 1,800
MMU 10.40 +0.00 (+0.00%) 10.42 10.34 137,100
MNA 35.70 -0.06 (-0.17%) 35.84 35.70 15,839
MNBD 26.02 +0.055 (+0.21%) 26.02 25.99 371
MODL 46.02 -0.32 (-0.69%) 46.645 45.855 45,400
MOO 72.48 -0.13 (-0.18%) 73.09 72.35 22,100
MOOD 37.1254 +0.1247 (+0.34%) 37.31 37.045 10,678
MPA 11.41 -0.04 (-0.35%) 11.47 11.40 21,600
MQT 10.12 -0.06 (-0.59%) 10.18 10.10 168,500
MQY 11.60 -0.10 (-0.85%) 11.73 11.58 309,920
MRSK 35.62 -0.16 (-0.45%) 35.8399 35.51 110,023
MSFD 10.9419 +0.0363 (+0.33%) 11.0035 10.825 141,696
MSFO 17.11 -0.31 (-1.78%) 17.24 16.996 50,800
MSFT 511.61 -1.82 (-0.35%) 516.85 508.13 15,053,456
MSLC 53.85 -0.3561 (-0.66%) 54.46 53.62 59,800
MSSM 50.81 -0.60 (-1.17%) 51.58 50.70 16,400
MSTI 20.64 -0.076 (-0.37%) 20.76 20.64 6,900
MTBA 50.71 +0.10 (+0.20%) 50.71 50.5858 201,284
MTGP 45.04 +0.165 (+0.37%) 45.10 45.035 1,700
MUB 107.42 +0.32 (+0.30%) 107.44 107.09 4,972,100
MUC 10.70 -0.09 (-0.83%) 10.82 10.69 565,700
MUE 10.08 +0.01 (+0.10%) 10.11 10.05 139,200
MUJ 11.57 -0.06 (-0.52%) 11.68 11.54 117,200
MUNA 100.265 +0.155 (+0.15%) 100.265 100.265 0
MUNB 101.33 +0.19 (+0.19%) 101.33 101.33 0
MUNC 102.945 +0.395 (+0.39%) 102.945 102.945 0
MUND 103.682 +1.206 (+1.18%) 103.682 102.21 500
MUNI 52.57 +0.14 (+0.27%) 52.58 52.485 456,677
MURA 2.07 -0.01 (-0.48%) 2.09 2.07 196,929
MUSI 44.43 +0.055 (+0.12%) 44.445 44.36 71,100