Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.24 | 51.15 | 59,500 |
| NBSM | 25.83▲ | +0.186 (+0.73%) | 25.9608 | 25.711 | 11,399 |
| NBTR | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.52 | 100 |
| NBXG | 14.71▼ | -0.15 (-1.01%) | 14.951 | 14.63 | 146,700 |
| NCA | 8.48▼ | -0.03 (-0.35%) | 8.5792 | 8.45 | 79,749 |
| NCLO | 25.114▲ | +0.034 (+0.14%) | 25.114 | 25.0835 | 3,911 |
| NCPB | 25.01▲ | +0.035 (+0.14%) | 25.04 | 24.99 | 16,397 |
| NCV | 14.47▼ | -0.05 (-0.34%) | 14.576 | 14.4004 | 87,842 |
| NCZ | 13.18▼ | -0.06 (-0.45%) | 13.285 | 13.15 | 36,172 |
| NDAA | 20.8481▼ | -0.1256 (-0.60%) | 20.8481 | 20.8481 | 2 |
| NDMO | 9.70 | +0.00 (+0.00%) | 9.749 | 9.65 | 100,400 |
| NDVG | 34.6937▼ | -0.0453 (-0.13%) | 34.6937 | 34.6937 | 69 |
| NEA | 10.81 | +0.00 (+0.00%) | 10.856 | 10.81 | 784,420 |
| NETD | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 3,037 |
| NETL | 24.53▲ | +0.484 (+2.01%) | 24.53 | 24.09 | 5,300 |
| NFG | 86.12▲ | +0.67 (+0.78%) | 86.15 | 85.00 | 589,438 |
| NFJ | 12.81▼ | -0.01 (-0.08%) | 12.84 | 12.75 | 171,056 |
| NFLT | 22.95 | +0.00 (+0.00%) | 22.9998 | 22.82 | 77,924 |
| NFRA | 63.07▲ | +0.25 (+0.40%) | 63.11 | 62.83 | 25,409 |
| NGG | 70.98▲ | +0.28 (+0.40%) | 71.09 | 70.66 | 440,600 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NHS | 7.35▼ | -0.05 (-0.68%) | 7.40 | 7.35 | 261,700 |
| NHYM | 23.75▲ | +0.01 (+0.04%) | 23.82 | 23.72 | 18,800 |
| NIE | 24.24▼ | -0.17 (-0.70%) | 24.40 | 24.19 | 26,605 |
| NIM | 9.12▼ | -0.045 (-0.49%) | 9.1486 | 9.12 | 19,031 |
| NJNK | 20.23 | +0.00 (+0.00%) | 20.23 | 20.23 | 100 |
| NLY | 20.74▲ | +0.09 (+0.44%) | 20.85 | 20.63 | 4,698,614 |
| NMAI | 12.59▲ | +0.02 (+0.16%) | 12.65 | 12.56 | 95,600 |
| NMB | 24.08▼ | -0.10 (-0.41%) | 24.15 | 24.08 | 546 |
| NMCO | 10.20▼ | -0.06 (-0.58%) | 10.29 | 10.19 | 190,907 |
| NMI | 9.75 | +0.00 (+0.00%) | 9.76 | 9.7021 | 34,694 |
| NML | 8.41▼ | -0.02 (-0.24%) | 8.54 | 8.37 | 101,580 |
| NMS | 11.23▼ | -0.04 (-0.35%) | 11.30 | 11.2101 | 18,112 |
| NMT | 11.16▼ | -0.04 (-0.36%) | 11.1968 | 11.15 | 8,738 |
| NMZ | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.98 | 318,400 |
| NNY | 8.05▼ | -0.06 (-0.74%) | 8.11 | 8.04 | 34,536 |
| NOEM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NOM | 10.85▼ | -0.07 (-0.64%) | 11.07 | 10.85 | 1,082 |
| NORW | 28.719▼ | -0.2597 (-0.90%) | 29.035 | 28.719 | 4,357 |
| NPAC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 324,600 |
| NPCT | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.83 | 115,600 |
| NPFD | 19.38▲ | +0.18 (+0.94%) | 19.38 | 19.25 | 46,200 |
| NPFI | 26.185▼ | -0.005 (-0.02%) | 26.27 | 26.17 | 4,870 |
| NPV | 11.02▼ | -0.01 (-0.09%) | 11.06 | 11.02 | 82,068 |
| NQP | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 54,015 |
| NRES | 25.7535▲ | +0.0003 (+0.00%) | 25.85 | 25.7535 | 4,069 |
| NRK | 9.36▼ | -0.05 (-0.53%) | 9.4159 | 9.36 | 338,468 |
| NRO | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 237,300 |
| NSC | 285.53▲ | +5.74 (+2.05%) | 287.4859 | 280.34 | 2,126,981 |
| NSCR | 30.023▼ | -0.2559 (-0.85%) | 30.18 | 30.023 | 1,166 |
| NSI | 30.035▼ | -0.42 (-1.38%) | 30.32 | 30.035 | 1,000 |
| NSTS | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 309 |
| NTSE | 34.34▼ | -0.236 (-0.68%) | 34.513 | 34.31 | 1,400 |
| NTSX | 51.55▼ | -0.30 (-0.58%) | 51.88 | 51.41 | 58,800 |
| NTWO | 10.332▼ | -0.008 (-0.08%) | 10.332 | 10.332 | 1,130 |
| NUAG | 21.04▲ | +0.035 (+0.17%) | 21.04 | 21.02 | 2,100 |
| NUBD | 22.17▲ | +0.03 (+0.14%) | 22.19 | 22.17 | 45,700 |
| NUGO | 37.43▼ | -0.63 (-1.66%) | 38.01 | 37.43 | 384 |
| NUHY | 21.6101▼ | -0.0049 (-0.02%) | 21.6291 | 21.60 | 16,693 |
| NUMI | 24.285▲ | +0.015 (+0.06%) | 24.30 | 24.28 | 1,900 |
| NUSA | 23.365▲ | +0.02 (+0.09%) | 23.365 | 23.36 | 7,200 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 3 |
| NUV | 8.58▼ | -0.01 (-0.12%) | 8.5981 | 8.56 | 276,194 |
| NUW | 13.555▼ | -0.125 (-0.91%) | 13.6816 | 13.53 | 86,367 |
| NVBT | 35.22▼ | -0.134 (-0.38%) | 35.264 | 35.22 | 300 |
| NVBW | 32.787▼ | -0.048 (-0.15%) | 32.83 | 32.787 | 600 |
| NVG | 11.63▼ | -0.01 (-0.09%) | 11.68 | 11.61 | 423,800 |
| NVIR | 30.0128▼ | -0.1034 (-0.34%) | 30.13 | 30.0128 | 374 |
| NWLG | 36.218▼ | -0.6322 (-1.72%) | 36.218 | 36.218 | 86 |
| NXC | 12.79▼ | -0.01 (-0.08%) | 12.88 | 12.79 | 11,430 |
| NXJ | 11.28▼ | -0.04 (-0.35%) | 11.3489 | 11.25 | 174,103 |
| NXN | 11.61 | +0.00 (+0.00%) | 11.63 | 11.5101 | 4,266 |
| NXP | 13.91▼ | -0.04 (-0.29%) | 13.97 | 13.90 | 51,568 |
| NYF | 52.08 | +0.00 (+0.00%) | 52.14 | 52.065 | 90,999 |
| NZAC | 40.6357▼ | -0.2193 (-0.54%) | 40.81 | 40.581 | 1,691 |
| NZF | 11.79▼ | -0.04 (-0.34%) | 11.86 | 11.79 | 327,577 |
| NZUS | 33.755▼ | -0.271 (-0.80%) | 33.755 | 33.755 | 100 |
| OACC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OACP | 22.86▲ | +0.05 (+0.22%) | 22.87 | 22.85 | 35,400 |
| OAEM | 32.61▼ | -0.455 (-1.38%) | 32.735 | 32.61 | 3,098 |
| OAIM | 39.30▼ | -0.23 (-0.58%) | 39.63 | 39.2801 | 19,082 |
| OAKM | 26.11▲ | +0.03 (+0.12%) | 26.252 | 26.035 | 171,728 |
| OAKU | 11.80▲ | +0.09 (+0.77%) | 11.80 | 11.80 | 702 |
| OALC | 33.429▼ | -0.214 (-0.64%) | 33.80 | 33.41 | 32,900 |
| OBIL | 50.125▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 15,000 |
| OBOR | 24.324▼ | -0.142 (-0.58%) | 24.35 | 24.27 | 1,600 |
| OCFS | 27.26▼ | -0.128 (-0.47%) | 27.26 | 27.26 | 100 |
| OCIO | 36.144▼ | -0.17 (-0.47%) | 36.28 | 36.144 | 2,100 |
| OCTT | 41.26▼ | -0.15 (-0.36%) | 41.41 | 41.20 | 13,000 |
| OCTW | 37.75▼ | -0.05 (-0.13%) | 37.828 | 37.73 | 8,400 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.05 | 10.045 | 200 |
| OEF | 317.53▼ | -2.74 (-0.86%) | 320.24 | 316.753 | 155,935 |
| OGE | 45.10▲ | +0.53 (+1.19%) | 45.14 | 44.60 | 756,568 |
| OGSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OIA | 5.54▼ | -0.05 (-0.89%) | 5.5884 | 5.53 | 220,855 |
| OLO | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 5,551,352 |
| OMAH | 19.50▲ | +0.09 (+0.46%) | 19.54 | 19.42 | 568,900 |
| ONEO | 126.058▲ | +0.17 (+0.14%) | 126.058 | 126.058 | 120 |
| ONEV | 133.025▲ | +1.165 (+0.88%) | 133.53 | 132.74 | 4,953 |
| ONOF | 35.4078▼ | -0.2683 (-0.75%) | 35.5302 | 35.36 | 4,065 |