Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.82▲ | +0.1801 (+1.15%) | 15.82 | 15.72 | 10,461 |
| MZYX | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 2,660 |
| NATL | 45.82▲ | +0.11 (+0.24%) | 45.98 | 45.33 | 512,173 |
| NBCM | 31.15▼ | -0.22 (-0.70%) | 31.33 | 31.0599 | 46,941 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NBRG | 10.14▲ | +0.02 (+0.20%) | 10.145 | 10.14 | 5,871 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 272 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 25.01 | 39,585 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NCPB | 24.1978▲ | +0.0278 (+0.12%) | 24.20 | 24.18 | 755 |
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NETL | 23.87▼ | -0.07 (-0.29%) | 24.14 | 23.74 | 34,000 |
| NEWZ | 29.195▼ | -0.383 (-1.29%) | 29.195 | 29.17 | 300 |
| NFLT | 22.19▼ | -0.09 (-0.40%) | 22.29 | 22.19 | 68,236 |
| NFRA | 64.53▲ | +0.2275 (+0.35%) | 64.70 | 64.42 | 62,300 |
| NHYB | 23.9925▼ | -0.0335 (-0.14%) | 23.9925 | 23.9599 | 234,065 |
| NISM | 24.4056▼ | -0.3063 (-1.24%) | 24.48 | 24.4056 | 252 |
| NJNK | 19.4904▼ | -0.04 (-0.20%) | 19.4904 | 19.47 | 540 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NMI | 9.48▲ | +0.06 (+0.64%) | 9.59 | 9.37 | 102,483 |
| NMP | 10.41▲ | +0.01 (+0.10%) | 10.415 | 10.40 | 44,193 |
| NNY | 7.93▲ | +0.08 (+1.02%) | 7.955 | 7.82 | 147,915 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NOEQ | 28.87▼ | -0.5809 (-1.97%) | 28.87 | 28.87 | 100 |
| NPAC | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 383 |
| NPCT | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 114,053 |
| NPFI | 25.225▼ | -0.0049 (-0.02%) | 25.25 | 25.225 | 7,422 |
| NRES | 33.779▼ | -0.1538 (-0.45%) | 33.779 | 33.779 | 15 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| NSCI | 24.9421▲ | +0.0021 (+0.01%) | 24.95 | 24.94 | 2,997 |
| NSIV | 26.14▼ | -0.0963 (-0.37%) | 26.14 | 26.14 | 100 |
| NTRL | 20.9303▼ | -0.1402 (-0.67%) | 21.145 | 20.9303 | 6,218 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSI | 46.338▼ | -0.266 (-0.57%) | 46.46 | 46.171 | 11,500 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NUAG | 20.3609▲ | +0.0209 (+0.10%) | 20.38 | 20.35 | 14,711 |
| NUBD | 21.56▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 96,859 |
| NUHY | 20.424▼ | -0.056 (-0.27%) | 20.45 | 20.39 | 21,400 |
| NUIB | 25.1828▲ | +0.0522 (+0.21%) | 25.1828 | 25.1828 | 6 |
| NUMI | 24.35▲ | +0.07 (+0.29%) | 24.39 | 24.27 | 24,800 |
| NUSA | 22.864▲ | +0.039 (+0.17%) | 22.87 | 22.845 | 12,800 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 182,527 |
| NUV | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.36 | 1,027,133 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 135,906 |
| NXP | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.41 | 209,743 |
| NXUS | 24.47▲ | +0.0548 (+0.22%) | 24.48 | 24.44 | 10,857 |
| NYF | 52.15▲ | +0.16 (+0.31%) | 52.19 | 52.05 | 324,370 |
| NYM | 24.62▲ | +0.055 (+0.22%) | 24.64 | 24.591 | 71,200 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 179 |
| OACP | 21.9922▲ | +0.0172 (+0.08%) | 22.02 | 21.99 | 155,756 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OBIL | 49.92▲ | +0.045 (+0.09%) | 49.93 | 49.90 | 37,700 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| OCLT | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ODDS | 23.418▲ | +0.09 (+0.39%) | 23.418 | 23.418 | 100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ONB | 25.09▼ | -0.14 (-0.55%) | 25.37 | 24.855 | 3,916,441 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| OOSP | 10.055▲ | +0.045 (+0.45%) | 10.0799 | 9.98 | 5,402 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPP | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.95 | 79,674 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| OPPG | 36.2406▼ | -0.2014 (-0.55%) | 36.26 | 36.08 | 2,042 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| OSEA | 29.81▼ | -0.03 (-0.10%) | 29.95 | 29.64 | 764,100 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 76 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OVLY | 34.43▼ | -0.05 (-0.15%) | 34.73 | 33.985 | 11,479 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| PAB | 41.017▼ | -0.048 (-0.12%) | 41.04 | 40.98 | 8,300 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PACH | 10.385▲ | +0.01 (+0.10%) | 10.385 | 10.37 | 260,176 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PBHC | 17.00▼ | -0.18 (-1.05%) | 17.00 | 17.00 | 263 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |