Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.835▲ | +0.03 (+0.12%) | 25.98 | 25.77 | 7,053 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 52,258 |
| IQLT | 51.59▲ | +0.01 (+0.02%) | 51.71 | 51.35 | 1,258,835 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.1201 | 10,120 |
| IQQ | 24.33▲ | +0.05 (+0.21%) | 24.42 | 24.2488 | 461,943 |
| IQQQ | 48.2941▲ | +0.1203 (+0.25%) | 48.4628 | 48.10 | 31,627 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| IQSM | 40.3298▼ | -0.0121 (-0.03%) | 40.33 | 40.32 | 1,258 |
| IQSU | 62.6233▼ | -0.2557 (-0.41%) | 62.73 | 62.49 | 1,568 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IRAB | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 3,014 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 163,450 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| IRVH | 18.96▼ | -0.005 (-0.03%) | 18.96 | 18.96 | 23 |
| ISCB | 75.4671▲ | +0.0518 (+0.07%) | 75.475 | 75.16 | 2,820 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ISCV | 80.66▲ | +0.07 (+0.09%) | 80.76 | 80.08 | 11,235 |
| ISD | 12.24▼ | -0.10 (-0.81%) | 12.3638 | 12.21 | 119,359 |
| ISEP | 35.7451▲ | +0.0351 (+0.10%) | 35.83 | 35.745 | 25,362 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISTB | 47.80 | +0.00 (+0.00%) | 47.81 | 47.7775 | 277,009 |
| ISWN | 22.4737▼ | -0.0065 (-0.03%) | 22.4737 | 22.39 | 1,266 |
| ITAN | 44.9088▼ | -0.2712 (-0.60%) | 44.99 | 44.87 | 1,671 |
| ITDB | 35.47▲ | +0.0102 (+0.03%) | 35.54 | 35.44 | 28,518 |
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDE | 40.9408▼ | -0.0192 (-0.05%) | 40.99 | 40.89 | 203,754 |
| ITDF | 42.64▲ | +0.07 (+0.16%) | 42.67 | 42.51 | 150,879 |
| ITDG | 43.48▲ | +0.08 (+0.18%) | 43.48 | 43.32 | 93,482 |
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITDI | 43.45▲ | +0.0543 (+0.13%) | 43.47 | 43.35 | 12,700 |
| ITDJ | 33.7448▲ | +0.0021 (+0.01%) | 33.75 | 33.725 | 1,126 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| IUS | 70.14▼ | -0.46 (-0.65%) | 70.2529 | 70.11 | 31,759 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IUSG | 191.91▼ | -0.24 (-0.12%) | 192.7451 | 191.43 | 271,391 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |
| IVLU | 44.96▼ | -0.06 (-0.13%) | 45.055 | 44.77 | 685,646 |
| IVOL | 17.06▼ | -0.02 (-0.12%) | 17.065 | 17.03 | 105,175 |
| IVOV | 114.5106▲ | +0.2803 (+0.25%) | 114.70 | 114.05 | 6,902 |
| IVSI | 30.0581▼ | -0.1119 (-0.37%) | 30.12 | 30.0581 | 1,628 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IVSX | 26.24▼ | -0.025 (-0.10%) | 26.24 | 26.24 | 8 |
| IVT | 32.63▲ | +0.10 (+0.31%) | 32.915 | 32.19 | 511,200 |
| IVV | 773.92▼ | -3.21 (-0.41%) | 776.59 | 772.70 | 10,434,574 |
| IVW | 140.55▼ | -0.19 (-0.14%) | 141.22 | 140.1899 | 1,176,150 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |
| IWD | 257.63▼ | -1.75 (-0.67%) | 258.63 | 257.36 | 1,081,040 |
| IWF | 123.41▼ | -0.02 (-0.02%) | 124.015 | 123.045 | 3,148,831 |
| IWL | 191.15▼ | -0.69 (-0.36%) | 191.98 | 190.802 | 58,035 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| IWR | 111.83▼ | -0.31 (-0.28%) | 112.16 | 111.2601 | 839,870 |
| IWS | 170.28▼ | -0.62 (-0.36%) | 170.88 | 169.56 | 384,325 |
| IWV | 438.10▼ | -1.44 (-0.33%) | 439.21 | 437.43 | 102,549 |
| IWX | 112.90▼ | -0.89 (-0.78%) | 113.42 | 112.79 | 186,393 |
| IWY | 289.29▲ | +0.30 (+0.10%) | 290.56 | 288.19 | 185,937 |
| IXG | 136.20▼ | -0.80 (-0.58%) | 136.61 | 135.9354 | 14,370 |
| IXP | 118.3016▼ | -0.3184 (-0.27%) | 118.88 | 118.195 | 6,959 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| IYC | 100.24▼ | -0.98 (-0.97%) | 100.87 | 100.055 | 66,234 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| IYG | 97.97▼ | -0.63 (-0.64%) | 98.25 | 97.64 | 131,487 |
| IYK | 74.47▼ | -0.66 (-0.88%) | 74.98 | 74.41 | 104,194 |
| IYR | 102.14▼ | -0.74 (-0.72%) | 102.955 | 102.07 | 5,607,921 |
| IYY | 187.6372▼ | -0.7028 (-0.37%) | 188.075 | 187.37 | 12,701 |
| JA | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.20 | 35,971 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JACS | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 8,130 |
| JAVA | 82.84▼ | -0.49 (-0.59%) | 83.05 | 82.72 | 367,893 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCE | 17.13▼ | -0.08 (-0.46%) | 17.205 | 17.03 | 30,131 |
| JCPB | 45.94 | +0.00 (+0.00%) | 45.9757 | 45.91 | 1,566,125 |
| JCPI | 47.28▼ | -0.07 (-0.15%) | 47.34 | 47.235 | 28,063 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JDOC | 62.8818▼ | -0.7374 (-1.16%) | 62.8818 | 62.8818 | 94 |
| JDVI | 41.5664▼ | -0.3536 (-0.84%) | 41.72 | 41.49 | 163,461 |
| JDVL | 32.49▼ | -0.02 (-0.06%) | 32.51 | 32.36 | 44,039 |
| JEMB | 53.07▲ | +0.159 (+0.30%) | 53.5399 | 52.60 | 1,938 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JFLX | 49.72▲ | +0.06 (+0.12%) | 49.92 | 49.68 | 110,847 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JGH | 12.41▲ | +0.03 (+0.24%) | 12.425 | 12.37 | 26,830 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JGRO | 94.68▲ | +0.04 (+0.04%) | 95.01 | 94.42 | 364,459 |
| JGRW | 28.0369▼ | -0.2211 (-0.78%) | 28.05 | 28.0201 | 7,540 |
| JHAC | 15.90▼ | -0.12 (-0.75%) | 15.90 | 15.90 | 35 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHCP | 24.63▼ | -0.05 (-0.20%) | 24.67 | 24.62 | 99,007 |
| JHCR | 24.8051▲ | +0.0251 (+0.10%) | 24.86 | 24.755 | 131,738 |
| JHDG | 28.01▲ | +0.0192 (+0.07%) | 28.01 | 27.94 | 913 |