Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKX | 12.44▼ | -0.21 (-1.66%) | 12.53 | 12.42 | 171,276 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMBL | 20.6269▼ | -0.3385 (-1.61%) | 20.73 | 20.6269 | 1,314 |
| NMCO | 10.67▼ | -0.17 (-1.57%) | 10.74 | 10.63 | 172,420 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NMS | 12.06▼ | -0.20 (-1.63%) | 12.155 | 12.05 | 3,149 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 7,968 |
| NORW | 38.37▼ | -0.17 (-0.44%) | 38.37 | 37.79 | 79,546 |
| NPAC | 10.3372▼ | -0.0028 (-0.03%) | 10.3372 | 10.33 | 5,419 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPFD | 18.91▼ | -0.36 (-1.87%) | 19.054 | 18.90 | 51,532 |
| NPFI | 25.955▼ | -0.065 (-0.25%) | 25.98 | 25.95 | 3,661 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRK | 10.42▼ | -0.19 (-1.79%) | 10.455 | 10.38 | 423,987 |
| NSCI | 25.155▼ | -0.022 (-0.09%) | 25.16 | 25.155 | 578 |
| NTB | 54.69▼ | -0.27 (-0.49%) | 55.09 | 54.34 | 146,564 |
| NTIC | 7.90▼ | -0.08 (-1.00%) | 8.045 | 7.90 | 9,077 |
| NTSI | 45.64▼ | -0.8269 (-1.78%) | 45.88 | 45.64 | 12,377 |
| NTST | 20.44▼ | -0.11 (-0.54%) | 20.69 | 20.25 | 1,268,125 |
| NTWO | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 101,581 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.23 | 219 |
| NUV | 9.08▼ | -0.09 (-0.98%) | 9.10 | 9.05 | 343,954 |
| NVG | 12.37▼ | -0.25 (-1.98%) | 12.45 | 12.36 | 543,303 |
| NXP | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 85,817 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NZAC | 45.3881▼ | -0.6978 (-1.51%) | 45.42 | 45.3881 | 1,740 |
| NZF | 12.34▼ | -0.21 (-1.67%) | 12.3893 | 12.31 | 594,409 |
| OACC | 10.6174▼ | -0.0226 (-0.21%) | 10.6174 | 10.6174 | 10 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OAKM | 27.61▲ | +0.005 (+0.02%) | 27.71 | 27.565 | 258,355 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| OBIL | 50.105 | +0.00 (+0.00%) | 50.11 | 50.10 | 20,737 |
| OCIO | 36.7558▼ | -0.4742 (-1.27%) | 36.91 | 36.7558 | 332 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| ODTE | 27.03▼ | -0.445 (-1.62%) | 27.14 | 27.03 | 3,087 |
| OEI | 25.6148▼ | -0.159 (-0.62%) | 25.73 | 25.6148 | 14,590 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 14 |
| OIA | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.00 | 107,703 |
| OIM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,160,383 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| ONCH | 10.20▼ | -0.005 (-0.05%) | 10.205 | 10.20 | 8,915 |
| ONEO | 143.848▼ | -1.9305 (-1.32%) | 143.848 | 143.848 | 100 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| OOSP | 10.18▲ | +0.0475 (+0.47%) | 10.18 | 10.16 | 3,007 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| OPPE | 55.56▼ | -1.00 (-1.77%) | 55.80 | 55.51 | 18,944 |
| ORC | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.83 | 4,829,037 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| OUSM | 45.59▼ | -0.61 (-1.32%) | 46.08 | 45.55 | 33,953 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 55.01▼ | -0.5527 (-0.99%) | 55.135 | 54.95 | 7,296 |
| PAPI | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 43,128 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PBQQ | 31.095▼ | -0.08 (-0.26%) | 31.17 | 31.0401 | 8,010 |
| PCAP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 2,065 |
| PCEF | 19.8857▼ | -0.2408 (-1.20%) | 20.07 | 19.885 | 156,916 |
| PCF | 5.66▼ | -0.02 (-0.35%) | 5.6739 | 5.63 | 42,534 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PCGG | 10.87▼ | -0.095 (-0.87%) | 10.9104 | 10.83 | 916 |
| PCHI | 24.56▼ | -0.055 (-0.22%) | 24.6185 | 24.53 | 3,768 |
| PCLG | 22.3275▼ | -0.0675 (-0.30%) | 22.46 | 22.285 | 1,388 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCMM | 49.6547▼ | -0.0003 (+0.00%) | 49.88 | 49.46 | 31,912 |
| PCN | 11.75▼ | -0.04 (-0.34%) | 11.80 | 11.68 | 258,546 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| PCQ | 8.69▼ | -0.08 (-0.91%) | 8.74 | 8.68 | 183,231 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCSC | 11.08▼ | -0.22 (-1.95%) | 11.21 | 11.00 | 65,254 |
| PCY | 21.21▼ | -0.23 (-1.07%) | 21.32 | 21.17 | 222,431 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEN | 322.32▼ | -0.65 (-0.20%) | 324.12 | 321.45 | 443,439 |
| PEY | 21.60▼ | -0.0316 (-0.15%) | 21.76 | 21.475 | 308,499 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |