Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NHS | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.205 | 137,053 |
| NHYB | 24.66▼ | -0.03 (-0.12%) | 24.67 | 24.65 | 644 |
| NHYM | 24.9957▲ | +0.0057 (+0.02%) | 25.11 | 24.98 | 16,563 |
| NIE | 26.74▲ | +0.07 (+0.26%) | 26.8804 | 26.62 | 49,939 |
| NIM | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.36 | 18,701 |
| NISM | 24.5344▲ | +0.1982 (+0.81%) | 24.5344 | 24.5344 | 6 |
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NKX | 12.60▲ | +0.02 (+0.16%) | 12.61 | 12.5759 | 83,127 |
| NMAI | 13.96▼ | -0.02 (-0.14%) | 14.0665 | 13.90 | 67,452 |
| NMB | 24.8608▲ | +0.0008 (+0.00%) | 24.8608 | 24.81 | 470 |
| NMCO | 10.82▼ | -0.01 (-0.09%) | 10.895 | 10.78 | 226,709 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 9,517 |
| NMS | 12.225▼ | -0.03 (-0.24%) | 12.25 | 12.20 | 9,830 |
| NMT | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.56 | 33,317 |
| NMZ | 10.39▼ | -0.05 (-0.48%) | 10.45 | 10.38 | 476,418 |
| NNY | 8.69▼ | -0.02 (-0.23%) | 8.825 | 8.69 | 17,422 |
| NOEM | 10.4626▼ | -0.0004 (+0.00%) | 10.47 | 10.459 | 6 |
| NOEQ | 28.91▲ | +0.0337 (+0.12%) | 28.91 | 28.91 | 100 |
| NPAC | 10.38▼ | -0.01 (-0.10%) | 10.3899 | 10.38 | 6,152 |
| NPCT | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 47,125 |
| NPFD | 18.79▼ | -0.08 (-0.42%) | 18.91 | 18.77 | 35,553 |
| NPFI | 26.045▲ | +0.005 (+0.02%) | 26.06 | 26.015 | 15,718 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.44 | 11.38 | 36,847 |
| NRK | 10.67▲ | +0.01 (+0.09%) | 10.695 | 10.625 | 120,853 |
| NSCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 122,529 |
| NSTS | 13.78▼ | -0.015 (-0.11%) | 13.785 | 13.76 | 8,661 |
| NTSI | 46.9391▲ | +0.2032 (+0.43%) | 47.0047 | 46.83 | 10,214 |
| NTSX | 59.263▼ | -0.087 (-0.15%) | 59.41 | 58.86 | 30,955 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NUAG | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 6,913 |
| NUBD | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.94 | 21,899 |
| NUDG | 62.9966▲ | +0.2366 (+0.38%) | 62.9966 | 62.9966 | 6 |
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NUMI | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.105 | 725 |
| NUSA | 23.06▼ | -0.005 (-0.02%) | 23.0812 | 23.06 | 13,137 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NUV | 9.14▼ | -0.04 (-0.44%) | 9.165 | 9.1199 | 514,929 |
| NUVL | 123.90▲ | +0.07 (+0.06%) | 123.91 | 123.85 | 2,035,270 |
| NUW | 14.36▼ | -0.06 (-0.42%) | 14.3896 | 14.31 | 21,452 |
| NVG | 12.77▼ | -0.05 (-0.39%) | 12.81 | 12.735 | 402,612 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXUS | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 100 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| NYM | 25.0295▲ | +0.0195 (+0.08%) | 25.04 | 25.01 | 13,800 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OALC | 40.8526▲ | +0.1817 (+0.45%) | 40.91 | 40.6124 | 40,819 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| OEF | 372.31▲ | +2.10 (+0.57%) | 372.50 | 368.82 | 397,475 |
| OEFA | 34.6478▲ | +0.0378 (+0.11%) | 34.6478 | 34.5401 | 279 |
| OEI | 25.8304▼ | -0.0099 (-0.04%) | 25.91 | 25.69 | 4,588 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.48 | 2,873,476 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OIM | 10.11▼ | -0.08 (-0.79%) | 10.11 | 10.11 | 4,217 |
| OMAH | 18.88▲ | +0.01 (+0.05%) | 18.903 | 18.785 | 685,481 |
| ONCH | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 2,010 |
| ONEO | 152.5447▲ | +0.4217 (+0.28%) | 152.5447 | 152.43 | 345 |
| ONEV | 145.1662▲ | +0.8623 (+0.60%) | 145.30 | 145.01 | 1,468 |
| ONEY | 130.161▲ | +1.0555 (+0.82%) | 130.28 | 129.66 | 8,794 |
| ONOF | 40.25▲ | +0.1304 (+0.33%) | 40.31 | 40.12 | 3,405 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.16 | 10.09 | 46,614 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OPP | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.685 | 51,021 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 210 |
| OUSA | 59.62▲ | +0.11 (+0.18%) | 59.68 | 59.48 | 13,950 |
| OUSM | 47.50▲ | +0.23 (+0.49%) | 47.65 | 47.28 | 21,332 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 7 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PABD | 69.3119▲ | +0.2681 (+0.39%) | 69.3119 | 69.3119 | 95 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 51,876 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PALO | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 1,426 |
| PAMC | 54.1255▼ | -0.0016 (+0.00%) | 54.2217 | 54.035 | 1,451 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCEB | 24.5075▼ | -0.0119 (-0.05%) | 24.565 | 24.5075 | 3,194 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCF | 5.46▲ | +0.03 (+0.55%) | 5.475 | 5.4324 | 36,832 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |