Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.0421▼ | -0.2059 (-0.70%) | 29.32 | 28.9466 | 39,757 |
| LRND | 39.602▼ | -0.0377 (-0.10%) | 39.69 | 39.602 | 300 |
| LSAT | 40.30▼ | -0.60 (-1.47%) | 40.76 | 40.038 | 17,400 |
| LSGR | 44.21▼ | -0.03 (-0.07%) | 44.675 | 43.99 | 48,100 |
| LST | 39.5703▼ | -0.2959 (-0.74%) | 39.5703 | 39.475 | 2,646 |
| LSVD | 27.876▼ | -0.154 (-0.55%) | 28.04 | 27.876 | 300 |
| LTPZ | 54.25▲ | +0.35 (+0.65%) | 54.31 | 53.83 | 42,400 |
| LTTI | 20.0713▲ | +0.1061 (+0.53%) | 20.12 | 20.01 | 3,293 |
| LVHD | 40.9035▼ | -0.3165 (-0.77%) | 41.34 | 40.8785 | 32,274 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MADE | 29.32▼ | -0.0621 (-0.21%) | 29.65 | 29.1853 | 12,670 |
| MAGG | 20.67▼ | -0.04 (-0.19%) | 20.75 | 20.67 | 3,500 |
| MAPP | 26.40▼ | -0.0128 (-0.05%) | 26.59 | 26.40 | 900 |
| MART | 37.441▼ | -0.1577 (-0.42%) | 37.53 | 37.41 | 1,000 |
| MARW | 33.516▼ | -0.0642 (-0.19%) | 33.636 | 33.46 | 66,300 |
| MAVF | 115.97▼ | -0.214 (-0.18%) | 117.5386 | 115.9696 | 781 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,876 |
| MAYT | 35.971▼ | -0.0866 (-0.24%) | 35.971 | 35.971 | 100 |
| MAYW | 32.888▼ | -0.0571 (-0.17%) | 32.94 | 32.851 | 2,400 |
| MBAV | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.57 | 140,156 |
| MBB | 95.89▲ | +0.36 (+0.38%) | 95.94 | 95.462 | 4,962,438 |
| MBOX | 34.622▼ | -0.3504 (-1.00%) | 35.03 | 34.622 | 1,200 |
| MBS | 8.805▲ | +0.015 (+0.17%) | 8.82 | 8.7601 | 22,226 |
| MBSD | 20.968▲ | +0.038 (+0.18%) | 20.98 | 20.957 | 9,900 |
| MBSF | 25.5905▲ | +0.0505 (+0.20%) | 25.60 | 25.52 | 9,798 |
| MCD | 305.33▲ | +0.08 (+0.03%) | 307.28 | 304.71 | 2,019,300 |
| MCDS | 57.0076▼ | -0.6502 (-1.13%) | 57.0076 | 57.0076 | 6 |
| MCGA | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.57 | 163,400 |
| MCN | 6.09▼ | -0.06 (-0.98%) | 6.17 | 6.05 | 71,400 |
| MCR | 6.27▼ | -0.06 (-0.95%) | 6.36 | 6.27 | 65,500 |
| MDIV | 15.65▼ | -0.11 (-0.70%) | 15.83 | 15.62 | 48,200 |
| MDY | 587.61▼ | -7.31 (-1.23%) | 596.34 | 584.77 | 1,590,633 |
| MDYG | 90.28▼ | -1.05 (-1.15%) | 91.59 | 89.90 | 80,600 |
| MEMX | 36.026▲ | +0.1401 (+0.39%) | 36.20 | 36.026 | 300 |
| MFDX | 37.0509▲ | +0.1738 (+0.47%) | 37.155 | 36.985 | 23,837 |
| MFLX | 17.12▲ | +0.045 (+0.26%) | 17.20 | 17.05 | 11,987 |
| MFM | 5.39▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 95,800 |
| MFSB | 25.485▲ | +0.0595 (+0.23%) | 25.50 | 25.39 | 282,800 |
| MFSG | 27.84▼ | -0.14 (-0.50%) | 28.18 | 27.67 | 81,100 |
| MFSI | 29.645▲ | +0.055 (+0.19%) | 29.809 | 29.575 | 181,000 |
| MFSM | 25.08▲ | +0.075 (+0.30%) | 25.09 | 25.05 | 2,400 |
| MFSV | 25.60▼ | -0.36 (-1.39%) | 25.98 | 25.54 | 156,071 |
| MFUS | 55.412▼ | -0.4428 (-0.79%) | 56.08 | 55.2408 | 5,069 |
| MGC | 242.46▼ | -1.49 (-0.61%) | 245.31 | 241.23 | 72,600 |
| MGEE | 84.35▼ | -0.33 (-0.39%) | 85.16 | 84.10 | 103,600 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 24,900 |
| MGK | 399.94▼ | -1.61 (-0.40%) | 405.00 | 397.07 | 260,900 |
| MGOV | 20.76▲ | +0.085 (+0.41%) | 20.76 | 20.643 | 46,700 |
| MGV | 136.60▼ | -1.35 (-0.98%) | 138.18 | 136.225 | 246,025 |
| MGYR | 16.93▼ | -0.07 (-0.41%) | 16.96 | 16.86 | 3,861 |
| MHD | 11.79▼ | -0.01 (-0.08%) | 11.85 | 11.75 | 202,000 |
| MHN | 10.53▲ | +0.07 (+0.67%) | 10.54 | 10.475 | 57,536 |
| MIDE | 31.698▼ | -0.3765 (-1.17%) | 31.698 | 31.62 | 1,500 |
| MIN | 2.66▲ | +0.02 (+0.76%) | 2.67 | 2.64 | 168,500 |
| MINO | 45.59▲ | +0.115 (+0.25%) | 45.605 | 45.48 | 95,500 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.49 | 100.46 | 1,128,600 |
| MIY | 11.49 | +0.00 (+0.00%) | 11.56 | 11.47 | 58,900 |
| MKAM | 30.361▼ | -0.1048 (-0.34%) | 30.53 | 30.361 | 300 |
| MLAC | 10.435▼ | -0.055 (-0.52%) | 10.50 | 10.4261 | 19,809 |
| MLDR | 50.09▲ | +0.145 (+0.29%) | 50.09 | 50.09 | 100 |
| MLNK | 20.08▲ | +0.07 (+0.35%) | 20.10 | 20.00 | 1,154,000 |
| MLPD | 24.69▼ | -0.3626 (-1.45%) | 25.13 | 24.69 | 11,300 |
| MMCA | 21.83▲ | +0.0299 (+0.14%) | 21.84 | 21.80 | 1,100 |
| MMD | 15.11▼ | -0.04 (-0.26%) | 15.18 | 15.06 | 30,500 |
| MMIN | 24.013▲ | +0.073 (+0.30%) | 24.05 | 23.974 | 37,300 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.336 | 175,100 |
| MMKT | 100.272▲ | +0.032 (+0.03%) | 100.2786 | 100.24 | 6,795 |
| MMLG | 35.737▼ | -0.2008 (-0.56%) | 36.28 | 35.56 | 8,000 |
| MMSD | 25.48▲ | +0.0073 (+0.03%) | 25.50 | 25.48 | 6,500 |
| MMT | 4.75▼ | -0.02 (-0.42%) | 4.80 | 4.71 | 99,700 |
| MMTM | 282.65▼ | -1.746 (-0.61%) | 285.24 | 282.65 | 1,800 |
| MMU | 10.40 | +0.00 (+0.00%) | 10.42 | 10.34 | 137,100 |
| MNA | 35.70▼ | -0.06 (-0.17%) | 35.84 | 35.70 | 15,839 |
| MNBD | 26.02▲ | +0.055 (+0.21%) | 26.02 | 25.99 | 371 |
| MODL | 46.02▼ | -0.32 (-0.69%) | 46.645 | 45.855 | 45,400 |
| MOO | 72.48▼ | -0.13 (-0.18%) | 73.09 | 72.35 | 22,100 |
| MOOD | 37.1254▲ | +0.1247 (+0.34%) | 37.31 | 37.045 | 10,678 |
| MPA | 11.41▼ | -0.04 (-0.35%) | 11.47 | 11.40 | 21,600 |
| MQT | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.10 | 168,500 |
| MQY | 11.60▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 309,920 |
| MRSK | 35.62▼ | -0.16 (-0.45%) | 35.8399 | 35.51 | 110,023 |
| MSFD | 10.9419▲ | +0.0363 (+0.33%) | 11.0035 | 10.825 | 141,696 |
| MSFO | 17.11▼ | -0.31 (-1.78%) | 17.24 | 16.996 | 50,800 |
| MSFT | 511.61▼ | -1.82 (-0.35%) | 516.85 | 508.13 | 15,053,456 |
| MSLC | 53.85▼ | -0.3561 (-0.66%) | 54.46 | 53.62 | 59,800 |
| MSSM | 50.81▼ | -0.60 (-1.17%) | 51.58 | 50.70 | 16,400 |
| MSTI | 20.64▼ | -0.076 (-0.37%) | 20.76 | 20.64 | 6,900 |
| MTBA | 50.71▲ | +0.10 (+0.20%) | 50.71 | 50.5858 | 201,284 |
| MTGP | 45.04▲ | +0.165 (+0.37%) | 45.10 | 45.035 | 1,700 |
| MUB | 107.42▲ | +0.32 (+0.30%) | 107.44 | 107.09 | 4,972,100 |
| MUC | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.69 | 565,700 |
| MUE | 10.08▲ | +0.01 (+0.10%) | 10.11 | 10.05 | 139,200 |
| MUJ | 11.57▼ | -0.06 (-0.52%) | 11.68 | 11.54 | 117,200 |
| MUNA | 100.265▲ | +0.155 (+0.15%) | 100.265 | 100.265 | 0 |
| MUNB | 101.33▲ | +0.19 (+0.19%) | 101.33 | 101.33 | 0 |
| MUNC | 102.945▲ | +0.395 (+0.39%) | 102.945 | 102.945 | 0 |
| MUND | 103.682▲ | +1.206 (+1.18%) | 103.682 | 102.21 | 500 |
| MUNI | 52.57▲ | +0.14 (+0.27%) | 52.58 | 52.485 | 456,677 |
| MURA | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.07 | 196,929 |
| MUSI | 44.43▲ | +0.055 (+0.12%) | 44.445 | 44.36 | 71,100 |