Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.32 | 11,100 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INZY | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 432,700 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IQHI | 26.03▼ | -0.062 (-0.24%) | 26.03 | 26.03 | 1,000 |
| IQI | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.37 | 145,000 |
| IQLT | 43.22▼ | -0.54 (-1.23%) | 43.466 | 43.12 | 1,274,697 |
| IQQQ | 38.97▼ | -0.49 (-1.24%) | 39.34 | 38.85 | 75,000 |
| IQRA | 27.493▼ | -0.192 (-0.69%) | 27.493 | 27.493 | 0 |
| IQSI | 33.041▼ | -0.527 (-1.57%) | 33.21 | 33.041 | 2,100 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IQSU | 48.019▼ | -0.658 (-1.35%) | 48.45 | 48.019 | 800 |
| IRET | 19.075▼ | -0.2556 (-1.32%) | 19.17 | 19.075 | 600 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| IROQ | 24.23▲ | +0.16 (+0.66%) | 24.23 | 24.01 | 1,556 |
| IRTR | 29.0904▼ | -0.2118 (-0.72%) | 29.15 | 29.0736 | 4,711 |
| IRVH | 20.715▼ | -0.06 (-0.29%) | 20.715 | 20.715 | 100 |
| ISD | 13.76▼ | -0.04 (-0.29%) | 13.80 | 13.73 | 53,200 |
| ISEP | 30.42▼ | -0.3284 (-1.07%) | 30.528 | 30.42 | 5,133 |
| ISHG | 75.17▼ | -0.28 (-0.37%) | 75.34 | 74.91 | 196,859 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISTB | 48.25▼ | -0.09 (-0.19%) | 48.31 | 48.235 | 436,523 |
| ISWN | 20.31▼ | -0.24 (-1.17%) | 20.36 | 20.281 | 700 |
| ITAN | 31.257▼ | -0.374 (-1.18%) | 31.63 | 31.257 | 500 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITDC | 31.3552▼ | -0.3018 (-0.95%) | 31.48 | 31.31 | 5,749 |
| ITDD | 32.1051▼ | -0.3436 (-1.06%) | 32.258 | 32.0884 | 4,540 |
| ITDE | 32.6444▼ | -0.3806 (-1.15%) | 32.80 | 32.6444 | 2,543 |
| ITDF | 33.20▼ | -0.3567 (-1.06%) | 33.3897 | 33.15 | 4,288 |
| ITDG | 33.42▼ | -0.384 (-1.14%) | 33.63 | 33.42 | 7,672 |
| ITDH | 33.3448▼ | -0.4092 (-1.21%) | 33.73 | 33.3448 | 105,047 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITDJ | 25.851▼ | -0.33 (-1.26%) | 25.88 | 25.85 | 500 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSB | 45.64▼ | -0.17 (-0.37%) | 45.73 | 45.56 | 1,824,846 |
| IUSV | 92.53▼ | -0.99 (-1.06%) | 93.32 | 92.36 | 579,152 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVE | 190.91▼ | -1.94 (-1.01%) | 192.5699 | 190.62 | 589,436 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IVV | 599.79▼ | -6.72 (-1.11%) | 604.77 | 598.40 | 6,659,074 |
| IWB | 327.83▼ | -3.81 (-1.15%) | 330.515 | 326.97 | 922,574 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IWV | 339.06▼ | -4.04 (-1.18%) | 341.90 | 338.345 | 193,650 |
| IWX | 82.42▼ | -0.71 (-0.85%) | 83.06 | 82.31 | 63,374 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| IYR | 95.06▼ | -0.84 (-0.88%) | 95.75 | 94.42 | 5,740,505 |
| IYY | 145.50▼ | -1.64 (-1.11%) | 146.71 | 145.22 | 21,784 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.68 | 50.13 | 2,061,600 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JAVA | 63.86▼ | -0.57 (-0.88%) | 64.37 | 63.69 | 179,702 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JEPI | 56.04▼ | -0.40 (-0.71%) | 56.35 | 55.91 | 5,390,100 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JFR | 8.27▼ | -0.12 (-1.43%) | 8.31 | 8.24 | 579,200 |
| JGH | 12.67▼ | -0.10 (-0.78%) | 12.71 | 12.62 | 32,307 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHCB | 21.17▼ | -0.10 (-0.47%) | 21.20 | 21.12 | 7,000 |
| JHCP | 24.855▼ | -0.08 (-0.32%) | 24.855 | 24.855 | 100 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHI | 13.42▼ | -0.06 (-0.45%) | 13.58 | 13.42 | 16,700 |
| JHMB | 21.675▼ | -0.075 (-0.34%) | 21.71 | 21.63 | 13,473 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JHMU | 25.465▼ | -0.0382 (-0.15%) | 25.50 | 25.465 | 19,401 |
| JHPI | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.38 | 25,100 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |