Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 25.23▼ | -0.02 (-0.08%) | 25.23 | 25.23 | 100 |
| MUNA | 99.88 | +0.00 (+0.00%) | 99.88 | 99.88 | 100 |
| MUNB | 100.87▼ | -0.06 (-0.06%) | 100.905 | 100.87 | 600 |
| MUNC | 102.532▼ | -0.0292 (-0.03%) | 102.532 | 102.532 | 200 |
| MUND | 103.078▼ | -0.077 (-0.07%) | 103.18 | 103.078 | 700 |
| MUNI | 52.37▼ | -0.04 (-0.08%) | 52.45 | 52.37 | 356,407 |
| MUNX | 24.955▼ | -0.025 (-0.10%) | 25.01 | 24.955 | 9,700 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 0 |
| MUSI | 44.11▼ | -0.03 (-0.07%) | 44.18 | 44.11 | 6,600 |
| MUST | 20.62▲ | +0.04 (+0.19%) | 20.70 | 20.62 | 131,100 |
| MVF | 7.00▲ | +0.04 (+0.57%) | 7.01 | 6.95 | 147,300 |
| MVT | 10.72▲ | +0.04 (+0.37%) | 10.75 | 10.68 | 31,600 |
| MXE | 12.14▲ | +0.09 (+0.75%) | 12.15 | 11.96 | 12,500 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.08 | 25.04 | 5,000 |
| MYCG | 25.009▼ | -0.006 (-0.02%) | 25.02 | 25.005 | 6,600 |
| MYCH | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 8,600 |
| MYCI | 24.97▼ | -0.015 (-0.06%) | 25.00 | 24.964 | 5,300 |
| MYCJ | 24.93▼ | -0.02 (-0.08%) | 24.96 | 24.92 | 5,300 |
| MYCK | 25.042▼ | -0.038 (-0.15%) | 25.06 | 25.04 | 6,800 |
| MYCL | 24.965▼ | -0.035 (-0.14%) | 24.98 | 24.965 | 500 |
| MYCM | 24.945▼ | -0.035 (-0.14%) | 25.00 | 24.945 | 400 |
| MYCN | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.817 | 200 |
| MYCO | 24.818▼ | -0.037 (-0.15%) | 24.818 | 24.818 | 100 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.55 | 10.45 | 359,400 |
| MYMF | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 5 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 2,000 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 900 |
| MYMI | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.625 | 0 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 101 |
| MYMK | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.05 | 0 |
| MYN | 10.08▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 102,400 |
| NAD | 12.10▼ | -0.04 (-0.33%) | 12.19 | 12.10 | 695,500 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 90,800 |
| NAZ | 11.87▼ | -0.11 (-0.92%) | 12.08 | 11.86 | 24,500 |
| NBB | 16.07▲ | +0.03 (+0.19%) | 16.09 | 16.01 | 70,200 |
| NBCR | 31.667▼ | -0.043 (-0.14%) | 31.75 | 31.66 | 116,500 |
| NBET | 33.345▼ | -0.008 (-0.02%) | 33.559 | 33.345 | 900 |
| NBFC | 51.61▼ | -0.0657 (-0.13%) | 51.64 | 51.59 | 600 |
| NBH | 10.28 | +0.00 (+0.00%) | 10.30 | 10.24 | 125,000 |
| NBOS | 27.07▲ | +0.01 (+0.04%) | 27.19 | 27.06 | 22,762 |
| NBSD | 51.11▼ | -0.05 (-0.10%) | 51.24 | 51.09 | 236,700 |
| NBTR | 50.768▼ | -0.047 (-0.09%) | 50.768 | 50.768 | 100 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.01 | 56,600 |
| NCPB | 25.245▼ | -0.015 (-0.06%) | 25.31 | 25.245 | 1,489 |
| NDAA | 22.1776▼ | -0.0163 (-0.07%) | 22.1776 | 22.1776 | 0 |
| NDIA | 29.748▲ | +0.174 (+0.59%) | 29.80 | 29.73 | 2,600 |
| NDVG | 35.454▲ | +0.004 (+0.01%) | 35.65 | 35.454 | 700 |
| NEA | 11.56▼ | -0.05 (-0.43%) | 11.64 | 11.53 | 1,332,300 |
| NEMD | 51.955▼ | -0.076 (-0.15%) | 51.96 | 51.85 | 5,300 |
| NETL | 23.672▼ | -0.018 (-0.08%) | 23.903 | 23.672 | 8,500 |
| NFG | 81.89▲ | +0.42 (+0.52%) | 82.79 | 81.58 | 582,500 |
| NFLT | 23.058▼ | -0.022 (-0.10%) | 23.28 | 22.94 | 75,948 |
| NFRA | 62.33▼ | -0.1558 (-0.25%) | 62.75 | 62.26 | 69,283 |
| NFTY | 57.74▲ | +0.05 (+0.09%) | 58.04 | 57.70 | 15,500 |
| NHIC | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 4 |
| NHYB | 25.04▼ | -0.015 (-0.06%) | 25.04 | 25.04 | 100 |
| NHYM | 24.815▼ | -0.015 (-0.06%) | 24.90 | 24.815 | 1,300 |
| NIM | 9.30▲ | +0.04 (+0.43%) | 9.40 | 9.26 | 42,800 |
| NJNK | 20.25▲ | +0.008 (+0.04%) | 20.26 | 20.216 | 2,800 |
| NKX | 12.75▲ | +0.01 (+0.08%) | 12.76 | 12.72 | 112,900 |
| NMB | 25.16▼ | -0.02 (-0.08%) | 25.229 | 25.16 | 2,300 |
| NMCO | 10.74▼ | -0.04 (-0.37%) | 10.77 | 10.71 | 232,200 |
| NMI | 10.04▲ | +0.05 (+0.50%) | 10.15 | 9.98 | 25,400 |
| NMS | 11.94▲ | +0.018 (+0.15%) | 11.98 | 11.89 | 23,200 |
| NMT | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 24,600 |
| NMZ | 10.54 | +0.00 (+0.00%) | 10.58 | 10.52 | 532,400 |
| NNY | 8.48▲ | +0.01 (+0.12%) | 8.52 | 8.43 | 76,500 |
| NOEM | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 102 |
| NOMD | 12.13▲ | +0.16 (+1.34%) | 12.215 | 12.00 | 1,950,481 |
| NPAC | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 3,656 |
| NPCT | 10.40▼ | -0.04 (-0.38%) | 10.4694 | 10.39 | 145,674 |
| NPFD | 19.51▼ | -0.01 (-0.05%) | 19.63 | 19.45 | 91,700 |
| NPFI | 26.29▼ | -0.04 (-0.15%) | 26.311 | 26.28 | 7,746 |
| NPV | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.17 | 54,700 |
| NQP | 12.09▼ | -0.04 (-0.33%) | 12.14 | 12.07 | 56,200 |
| NRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 425,900 |
| NSCI | 25.16▼ | -0.01 (-0.04%) | 25.165 | 25.16 | 500 |
| NSCR | 31.546▼ | -0.0438 (-0.14%) | 31.546 | 31.546 | 0 |
| NTSX | 54.86▼ | -0.07 (-0.13%) | 55.18 | 54.86 | 28,900 |
| NTWO | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 138 |
| NUAG | 21.185▼ | -0.02 (-0.09%) | 21.24 | 21.185 | 5,275 |
| NUBD | 22.34▼ | -0.01 (-0.04%) | 22.3925 | 22.34 | 69,564 |
| NUHY | 21.594▼ | -0.015 (-0.07%) | 21.61 | 21.56 | 187,400 |
| NUMI | 25.06▼ | -0.091 (-0.36%) | 25.06 | 25.06 | 700 |
| NUSA | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.3602 | 2,994 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.2687 | 25.265 | 130 |
| NUV | 9.08▼ | -0.02 (-0.22%) | 9.12 | 9.08 | 501,400 |
| NUW | 14.37▲ | +0.01 (+0.07%) | 14.39 | 14.33 | 25,800 |
| NVBT | 36.715▲ | +0.0273 (+0.07%) | 36.83 | 36.715 | 2,500 |
| NVBW | 33.697▲ | +0.0235 (+0.07%) | 33.76 | 33.674 | 39,200 |
| NVG | 12.65▼ | -0.02 (-0.16%) | 12.73 | 12.65 | 511,900 |
| NVGS | 17.58▼ | -0.14 (-0.79%) | 17.75 | 17.48 | 245,100 |
| NXC | 13.19▼ | -0.06 (-0.45%) | 13.25 | 13.17 | 23,100 |
| NXJ | 12.71▼ | -0.01 (-0.08%) | 12.78 | 12.65 | 63,600 |
| NXN | 12.08 | +0.00 (+0.00%) | 12.14 | 12.06 | 7,500 |
| NXP | 14.28▼ | -0.01 (-0.07%) | 14.30 | 14.24 | 116,700 |
| NXUS | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 0 |
| NYF | 53.49▲ | +0.02 (+0.04%) | 53.54 | 53.46 | 139,016 |
| NYT | 65.45▲ | +0.19 (+0.29%) | 65.80 | 64.88 | 1,461,500 |
| NZF | 12.72▲ | +0.04 (+0.32%) | 12.73 | 12.64 | 547,800 |