Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IDGT 87.1961 -0.2014 (-0.23%) 88.115 87.1267 6,894
IDLV 33.30 +0.09 (+0.27%) 33.42 33.18 19,000
IDMO 53.23 +0.01 (+0.02%) 53.5993 53.0943 332,648
IDOG 36.18 +0.1944 (+0.54%) 36.41 36.03 17,000
IDVO 37.26 +0.12 (+0.32%) 37.4685 37.0401 105,875
IDX 16.20 +0.17 (+1.06%) 16.22 16.15 800
IEF 97.55 +0.45 (+0.46%) 97.59 97.00 11,627,164
IEI 120.35 +0.39 (+0.33%) 120.3715 119.89 3,291,032
IEMG 66.99 +0.41 (+0.62%) 67.41 66.78 12,437,500
IEUR 68.90 +0.44 (+0.64%) 69.17 68.64 853,206
IEUS 67.33 +0.26 (+0.39%) 67.47 67.15 2,200
IEV 66.36 +0.51 (+0.77%) 66.59 66.17 100,900
IFEB 29.4454 +0.0263 (+0.09%) 29.4454 29.4454 57
IFGL 23.105 +0.20 (+0.87%) 23.20 23.04 197,243
IFLO 27.299 +0.1117 (+0.41%) 27.37 27.27 1,200
IFN 15.12 +0.14 (+0.93%) 15.15 15.05 193,900
IFV 24.44 +0.145 (+0.60%) 24.54 24.29 13,900
IG 21.18 +0.0293 (+0.14%) 21.21 21.13 20,200
IGA 9.86 -0.08 (-0.80%) 10.00 9.83 81,200
IGBH 24.55 -0.06 (-0.24%) 24.6299 24.5184 26,238
IGCB 47.2286 +0.1444 (+0.31%) 47.2286 47.2286 9
IGF 61.86 -0.38 (-0.61%) 62.53 61.86 1,149,900
IGI 16.74 +0.06 (+0.36%) 16.74 16.66 19,000
IGIB 54.40 +0.14 (+0.26%) 54.415 54.23 4,145,224
IGLB 52.12 +0.16 (+0.31%) 52.165 51.885 1,519,793
IGM 127.61 -0.23 (-0.18%) 129.37 126.77 612,500
IGOV 42.79 +0.20 (+0.47%) 42.86 42.53 252,000
IGSB 53.13 +0.07 (+0.13%) 53.14 53.035 2,506,127
IHDG 46.38 -0.19 (-0.41%) 46.7751 46.34 227,528
IHI 59.12 -0.08 (-0.14%) 59.69 58.81 1,056,200
IHY 22.01 +0.0683 (+0.31%) 22.03 21.92 126,200
IHYF 22.735 -0.045 (-0.20%) 22.78 22.72 9,600
IIF 27.19 +0.21 (+0.78%) 27.40 27.05 10,100
IIGD 24.9763 +0.0313 (+0.13%) 24.985 24.95 2,211
IIM 12.64 -0.01 (-0.08%) 12.68 12.57 115,200
IJAN 35.2123 -0.0176 (-0.05%) 35.3785 35.2123 6,374
IJH 64.34 -0.80 (-1.23%) 65.31 64.04 20,288,300
IJJ 127.91 -1.70 (-1.31%) 129.97 127.24 140,900
IJK 94.57 -1.09 (-1.14%) 96.01 94.17 147,700
IJUL 32.797 +0.0957 (+0.29%) 32.89 32.74 32,300
IJUN 28.5306 +0.0767 (+0.27%) 28.5531 28.46 29,148
ILCB 91.64 -0.54 (-0.59%) 92.67 91.31 23,300
ILCG 103.43 -0.58 (-0.56%) 104.74 102.83 41,400
ILCV 89.26 -0.75 (-0.83%) 90.36 89.06 13,200
ILOW 42.42 +0.06 (+0.14%) 42.52 42.27 146,546
ILS 20.175 -0.005 (-0.02%) 20.21 20.17 2,743
ILTB 51.305 +0.265 (+0.52%) 51.3597 50.9901 14,876
IMAR 29.0169 +0.0177 (+0.06%) 29.079 29.01 690
IMAY 29.123 +0.059 (+0.20%) 29.15 29.09 1,238
IMCB 81.69 -1.01 (-1.22%) 82.85 81.51 12,000
IMCG 81.63 -0.80 (-0.97%) 82.84 81.29 105,000
IMCV 78.74 -1.09 (-1.37%) 79.96 78.58 55,300
IMOM 35.94 -0.0645 (-0.18%) 36.36 35.94 3,850
IMTB 44.54 +0.156 (+0.35%) 44.58 44.36 12,855
IMTM 47.49 +0.09 (+0.19%) 47.6835 47.335 1,010,224
INAC 10.00 +0.00 (+0.00%) 10.00 10.00 5,100
INCE 59.095 -0.1769 (-0.30%) 59.50 58.94 3,106
INCM 27.73 -0.03 (-0.11%) 28.12 27.728 271,000
INCO 66.72 +0.7452 (+1.13%) 66.95 66.61 115,700
INDH 43.5218 +0.2263 (+0.52%) 43.855 43.52 4,946
INDY 52.76 +0.24 (+0.46%) 53.03 52.69 80,617
INEQ 37.5226 +0.089 (+0.24%) 37.73 37.491 4,559
INFA 24.84 -0.03 (-0.12%) 24.89 24.84 1,568,700
INFL 44.24 -0.34 (-0.76%) 44.82 44.041 54,300
INFO 23.5952 -0.1644 (-0.69%) 23.8996 23.58 3,984
INGR 120.48 +0.07 (+0.06%) 121.62 120.08 324,943
INKM 33.0866 -0.088 (-0.27%) 33.2175 33.04 1,766
INMU 24.09 +0.12 (+0.50%) 24.09 23.97 57,700
INOV 33.4375 +0.0038 (+0.01%) 33.4375 33.4375 1
INRO 31.2948 -0.2001 (-0.64%) 31.3311 31.2304 3,241
INTF 36.17 +0.10 (+0.28%) 36.3499 36.07 185,597
INVG 26.112 +0.0668 (+0.26%) 26.12 26.112 9,200
IOCT 34.278 +0.1414 (+0.41%) 34.46 34.18 66,900
IOO 119.90 -0.09 (-0.08%) 120.97 119.26 106,909
IPCX 10.15 +0.01 (+0.10%) 10.16 10.15 600
IPKW 51.568 -0.2493 (-0.48%) 51.99 51.42 34,100
IPOD 10.16 +0.02 (+0.20%) 10.16 10.16 1,600
IQDF 28.59 +0.0329 (+0.12%) 28.84 28.59 139,800
IQDY 34.33 +0.1212 (+0.35%) 34.49 34.30 1,300
IQHI 26.286 -0.139 (-0.53%) 26.44 26.23 23,700
IQI 9.98 -0.04 (-0.40%) 10.00 9.92 153,900
IQLT 44.70 +0.06 (+0.13%) 44.92 44.565 3,145,322
IQQQ 43.94 -0.1588 (-0.36%) 44.54 43.6505 37,064
IQRA 28.384 -0.0194 (-0.07%) 28.384 28.384 0
IQSI 34.6135 +0.2392 (+0.70%) 34.62 34.5245 87,005
IQSM 33.603 -0.3274 (-0.96%) 33.603 33.53 170,500
IQSU 52.6153 -0.4382 (-0.83%) 52.6153 52.50 135,991
IQSZ 26.711 +0.07 (+0.26%) 26.711 26.711 100
IROQ 25.88 +0.03 (+0.12%) 25.88 25.88 623
IRTR 30.76 +0.023 (+0.07%) 30.80 30.721 4,400
IRVH 21.15 +0.0777 (+0.37%) 21.15 21.15 16
ISCB 63.45 -0.9231 (-1.43%) 63.45 63.39 2,000
ISCF 40.84 +0.00 (+0.00%) 40.9799 40.7199 48,270
ISCG 55.03 -0.65 (-1.17%) 56.02 54.76 66,900
ISEP 31.949 +0.129 (+0.41%) 32.00 31.922 6,500
ISHG 75.915 +0.2947 (+0.39%) 75.96 75.52 44,454
ISTB 48.96 +0.08 (+0.16%) 48.96 48.86 334,382
ISWN 21.47 +0.1768 (+0.83%) 21.47 21.43 700
ITAN 34.451 -0.2676 (-0.77%) 34.86 34.37 7,100
ITDB 33.10 +0.0286 (+0.09%) 33.20 33.04 6,100