Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDGT | 87.1961▼ | -0.2014 (-0.23%) | 88.115 | 87.1267 | 6,894 |
| IDLV | 33.30▲ | +0.09 (+0.27%) | 33.42 | 33.18 | 19,000 |
| IDMO | 53.23▲ | +0.01 (+0.02%) | 53.5993 | 53.0943 | 332,648 |
| IDOG | 36.18▲ | +0.1944 (+0.54%) | 36.41 | 36.03 | 17,000 |
| IDVO | 37.26▲ | +0.12 (+0.32%) | 37.4685 | 37.0401 | 105,875 |
| IDX | 16.20▲ | +0.17 (+1.06%) | 16.22 | 16.15 | 800 |
| IEF | 97.55▲ | +0.45 (+0.46%) | 97.59 | 97.00 | 11,627,164 |
| IEI | 120.35▲ | +0.39 (+0.33%) | 120.3715 | 119.89 | 3,291,032 |
| IEMG | 66.99▲ | +0.41 (+0.62%) | 67.41 | 66.78 | 12,437,500 |
| IEUR | 68.90▲ | +0.44 (+0.64%) | 69.17 | 68.64 | 853,206 |
| IEUS | 67.33▲ | +0.26 (+0.39%) | 67.47 | 67.15 | 2,200 |
| IEV | 66.36▲ | +0.51 (+0.77%) | 66.59 | 66.17 | 100,900 |
| IFEB | 29.4454▲ | +0.0263 (+0.09%) | 29.4454 | 29.4454 | 57 |
| IFGL | 23.105▲ | +0.20 (+0.87%) | 23.20 | 23.04 | 197,243 |
| IFLO | 27.299▲ | +0.1117 (+0.41%) | 27.37 | 27.27 | 1,200 |
| IFN | 15.12▲ | +0.14 (+0.93%) | 15.15 | 15.05 | 193,900 |
| IFV | 24.44▲ | +0.145 (+0.60%) | 24.54 | 24.29 | 13,900 |
| IG | 21.18▲ | +0.0293 (+0.14%) | 21.21 | 21.13 | 20,200 |
| IGA | 9.86▼ | -0.08 (-0.80%) | 10.00 | 9.83 | 81,200 |
| IGBH | 24.55▼ | -0.06 (-0.24%) | 24.6299 | 24.5184 | 26,238 |
| IGCB | 47.2286▲ | +0.1444 (+0.31%) | 47.2286 | 47.2286 | 9 |
| IGF | 61.86▼ | -0.38 (-0.61%) | 62.53 | 61.86 | 1,149,900 |
| IGI | 16.74▲ | +0.06 (+0.36%) | 16.74 | 16.66 | 19,000 |
| IGIB | 54.40▲ | +0.14 (+0.26%) | 54.415 | 54.23 | 4,145,224 |
| IGLB | 52.12▲ | +0.16 (+0.31%) | 52.165 | 51.885 | 1,519,793 |
| IGM | 127.61▼ | -0.23 (-0.18%) | 129.37 | 126.77 | 612,500 |
| IGOV | 42.79▲ | +0.20 (+0.47%) | 42.86 | 42.53 | 252,000 |
| IGSB | 53.13▲ | +0.07 (+0.13%) | 53.14 | 53.035 | 2,506,127 |
| IHDG | 46.38▼ | -0.19 (-0.41%) | 46.7751 | 46.34 | 227,528 |
| IHI | 59.12▼ | -0.08 (-0.14%) | 59.69 | 58.81 | 1,056,200 |
| IHY | 22.01▲ | +0.0683 (+0.31%) | 22.03 | 21.92 | 126,200 |
| IHYF | 22.735▼ | -0.045 (-0.20%) | 22.78 | 22.72 | 9,600 |
| IIF | 27.19▲ | +0.21 (+0.78%) | 27.40 | 27.05 | 10,100 |
| IIGD | 24.9763▲ | +0.0313 (+0.13%) | 24.985 | 24.95 | 2,211 |
| IIM | 12.64▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 115,200 |
| IJAN | 35.2123▼ | -0.0176 (-0.05%) | 35.3785 | 35.2123 | 6,374 |
| IJH | 64.34▼ | -0.80 (-1.23%) | 65.31 | 64.04 | 20,288,300 |
| IJJ | 127.91▼ | -1.70 (-1.31%) | 129.97 | 127.24 | 140,900 |
| IJK | 94.57▼ | -1.09 (-1.14%) | 96.01 | 94.17 | 147,700 |
| IJUL | 32.797▲ | +0.0957 (+0.29%) | 32.89 | 32.74 | 32,300 |
| IJUN | 28.5306▲ | +0.0767 (+0.27%) | 28.5531 | 28.46 | 29,148 |
| ILCB | 91.64▼ | -0.54 (-0.59%) | 92.67 | 91.31 | 23,300 |
| ILCG | 103.43▼ | -0.58 (-0.56%) | 104.74 | 102.83 | 41,400 |
| ILCV | 89.26▼ | -0.75 (-0.83%) | 90.36 | 89.06 | 13,200 |
| ILOW | 42.42▲ | +0.06 (+0.14%) | 42.52 | 42.27 | 146,546 |
| ILS | 20.175▼ | -0.005 (-0.02%) | 20.21 | 20.17 | 2,743 |
| ILTB | 51.305▲ | +0.265 (+0.52%) | 51.3597 | 50.9901 | 14,876 |
| IMAR | 29.0169▲ | +0.0177 (+0.06%) | 29.079 | 29.01 | 690 |
| IMAY | 29.123▲ | +0.059 (+0.20%) | 29.15 | 29.09 | 1,238 |
| IMCB | 81.69▼ | -1.01 (-1.22%) | 82.85 | 81.51 | 12,000 |
| IMCG | 81.63▼ | -0.80 (-0.97%) | 82.84 | 81.29 | 105,000 |
| IMCV | 78.74▼ | -1.09 (-1.37%) | 79.96 | 78.58 | 55,300 |
| IMOM | 35.94▼ | -0.0645 (-0.18%) | 36.36 | 35.94 | 3,850 |
| IMTB | 44.54▲ | +0.156 (+0.35%) | 44.58 | 44.36 | 12,855 |
| IMTM | 47.49▲ | +0.09 (+0.19%) | 47.6835 | 47.335 | 1,010,224 |
| INAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,100 |
| INCE | 59.095▼ | -0.1769 (-0.30%) | 59.50 | 58.94 | 3,106 |
| INCM | 27.73▼ | -0.03 (-0.11%) | 28.12 | 27.728 | 271,000 |
| INCO | 66.72▲ | +0.7452 (+1.13%) | 66.95 | 66.61 | 115,700 |
| INDH | 43.5218▲ | +0.2263 (+0.52%) | 43.855 | 43.52 | 4,946 |
| INDY | 52.76▲ | +0.24 (+0.46%) | 53.03 | 52.69 | 80,617 |
| INEQ | 37.5226▲ | +0.089 (+0.24%) | 37.73 | 37.491 | 4,559 |
| INFA | 24.84▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 1,568,700 |
| INFL | 44.24▼ | -0.34 (-0.76%) | 44.82 | 44.041 | 54,300 |
| INFO | 23.5952▼ | -0.1644 (-0.69%) | 23.8996 | 23.58 | 3,984 |
| INGR | 120.48▲ | +0.07 (+0.06%) | 121.62 | 120.08 | 324,943 |
| INKM | 33.0866▼ | -0.088 (-0.27%) | 33.2175 | 33.04 | 1,766 |
| INMU | 24.09▲ | +0.12 (+0.50%) | 24.09 | 23.97 | 57,700 |
| INOV | 33.4375▲ | +0.0038 (+0.01%) | 33.4375 | 33.4375 | 1 |
| INRO | 31.2948▼ | -0.2001 (-0.64%) | 31.3311 | 31.2304 | 3,241 |
| INTF | 36.17▲ | +0.10 (+0.28%) | 36.3499 | 36.07 | 185,597 |
| INVG | 26.112▲ | +0.0668 (+0.26%) | 26.12 | 26.112 | 9,200 |
| IOCT | 34.278▲ | +0.1414 (+0.41%) | 34.46 | 34.18 | 66,900 |
| IOO | 119.90▼ | -0.09 (-0.08%) | 120.97 | 119.26 | 106,909 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 600 |
| IPKW | 51.568▼ | -0.2493 (-0.48%) | 51.99 | 51.42 | 34,100 |
| IPOD | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 1,600 |
| IQDF | 28.59▲ | +0.0329 (+0.12%) | 28.84 | 28.59 | 139,800 |
| IQDY | 34.33▲ | +0.1212 (+0.35%) | 34.49 | 34.30 | 1,300 |
| IQHI | 26.286▼ | -0.139 (-0.53%) | 26.44 | 26.23 | 23,700 |
| IQI | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 153,900 |
| IQLT | 44.70▲ | +0.06 (+0.13%) | 44.92 | 44.565 | 3,145,322 |
| IQQQ | 43.94▼ | -0.1588 (-0.36%) | 44.54 | 43.6505 | 37,064 |
| IQRA | 28.384▼ | -0.0194 (-0.07%) | 28.384 | 28.384 | 0 |
| IQSI | 34.6135▲ | +0.2392 (+0.70%) | 34.62 | 34.5245 | 87,005 |
| IQSM | 33.603▼ | -0.3274 (-0.96%) | 33.603 | 33.53 | 170,500 |
| IQSU | 52.6153▼ | -0.4382 (-0.83%) | 52.6153 | 52.50 | 135,991 |
| IQSZ | 26.711▲ | +0.07 (+0.26%) | 26.711 | 26.711 | 100 |
| IROQ | 25.88▲ | +0.03 (+0.12%) | 25.88 | 25.88 | 623 |
| IRTR | 30.76▲ | +0.023 (+0.07%) | 30.80 | 30.721 | 4,400 |
| IRVH | 21.15▲ | +0.0777 (+0.37%) | 21.15 | 21.15 | 16 |
| ISCB | 63.45▼ | -0.9231 (-1.43%) | 63.45 | 63.39 | 2,000 |
| ISCF | 40.84 | +0.00 (+0.00%) | 40.9799 | 40.7199 | 48,270 |
| ISCG | 55.03▼ | -0.65 (-1.17%) | 56.02 | 54.76 | 66,900 |
| ISEP | 31.949▲ | +0.129 (+0.41%) | 32.00 | 31.922 | 6,500 |
| ISHG | 75.915▲ | +0.2947 (+0.39%) | 75.96 | 75.52 | 44,454 |
| ISTB | 48.96▲ | +0.08 (+0.16%) | 48.96 | 48.86 | 334,382 |
| ISWN | 21.47▲ | +0.1768 (+0.83%) | 21.47 | 21.43 | 700 |
| ITAN | 34.451▼ | -0.2676 (-0.77%) | 34.86 | 34.37 | 7,100 |
| ITDB | 33.10▲ | +0.0286 (+0.09%) | 33.20 | 33.04 | 6,100 |