Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 19.62▲ | +0.01 (+0.05%) | 19.65 | 19.58 | 129,200 |
| IVR | 7.59 | +0.00 (+0.00%) | 7.70 | 7.58 | 722,400 |
| IVRS | 40.43▼ | -0.3159 (-0.78%) | 40.46 | 40.41 | 416 |
| IVV | 642.95▼ | -3.42 (-0.53%) | 647.25 | 641.73 | 2,952,783 |
| IVW | 114.11▼ | -1.46 (-1.26%) | 115.56 | 113.9025 | 1,930,235 |
| IWB | 351.25▼ | -2.02 (-0.57%) | 353.625 | 350.525 | 854,648 |
| IWD | 198.95▲ | +0.64 (+0.32%) | 199.72 | 198.31 | 1,794,718 |
| IWF | 442.93▼ | -6.23 (-1.39%) | 449.03 | 441.94 | 657,133 |
| IWFG | 52.0154▼ | -0.8636 (-1.63%) | 52.04 | 52.0154 | 379 |
| IWL | 158.69▼ | -1.21 (-0.76%) | 159.98 | 158.435 | 43,880 |
| IWLG | 51.7938▼ | -0.9626 (-1.82%) | 52.52 | 51.7938 | 12,397 |
| IWP | 139.76▼ | -1.06 (-0.75%) | 141.025 | 139.3701 | 472,306 |
| IWR | 94.45▲ | +0.14 (+0.15%) | 95.01 | 94.165 | 1,178,900 |
| IWS | 136.47▲ | +0.60 (+0.44%) | 137.2841 | 135.83 | 237,078 |
| IWV | 363.48▼ | -2.04 (-0.56%) | 365.7652 | 362.8399 | 77,523 |
| IWX | 85.855▲ | +0.245 (+0.29%) | 86.1287 | 85.66 | 59,736 |
| IWY | 257.05▼ | -3.78 (-1.45%) | 260.74 | 256.575 | 159,209 |
| IXC | 39.85▼ | -0.01 (-0.03%) | 40.04 | 39.6901 | 200,827 |
| IXN | 95.56▼ | -1.84 (-1.89%) | 97.466 | 95.4583 | 130,501 |
| IYF | 122.81▲ | +0.06 (+0.05%) | 123.3002 | 122.49 | 365,123 |
| IYG | 87.01▼ | -0.13 (-0.15%) | 87.52 | 86.825 | 77,863 |
| IYK | 71.03▲ | +0.85 (+1.21%) | 71.05 | 70.20 | 156,085 |
| IYR | 96.05▲ | +1.69 (+1.79%) | 96.065 | 94.775 | 6,529,086 |
| IYY | 155.97▼ | -0.96 (-0.61%) | 157.0082 | 155.7847 | 20,798 |
| JAAA | 50.70▼ | -0.01 (-0.02%) | 50.74 | 50.69 | 5,732,799 |
| JACS | 10.34▲ | +0.015 (+0.15%) | 10.355 | 10.33 | 746,800 |
| JANT | 38.73▼ | -0.153 (-0.39%) | 38.97 | 38.691 | 19,300 |
| JANW | 35.54▼ | -0.06 (-0.17%) | 35.65 | 35.52 | 15,500 |
| JAVA | 66.75▲ | +0.11 (+0.17%) | 67.038 | 66.591 | 167,300 |
| JBND | 53.505▲ | +0.105 (+0.20%) | 53.527 | 53.455 | 355,000 |
| JCE | 15.56▼ | -0.06 (-0.38%) | 15.62 | 15.5051 | 18,275 |
| JCTR | 86.0377▼ | -0.6569 (-0.76%) | 86.37 | 86.01 | 959 |
| JDIV | 52.7634▼ | -0.0774 (-0.15%) | 52.87 | 52.7634 | 612 |
| JEMB | 52.393▼ | -0.102 (-0.19%) | 52.85 | 51.93 | 2,700 |
| JEPI | 56.93▲ | +0.19 (+0.33%) | 57.03 | 56.77 | 3,180,200 |
| JEPQ | 55.38▼ | -0.48 (-0.86%) | 55.87 | 55.30 | 5,393,822 |
| JFLI | 49.921▼ | -0.109 (-0.22%) | 50.08 | 49.915 | 900 |
| JFR | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.40 | 561,714 |
| JGLO | 66.46▼ | -0.14 (-0.21%) | 66.745 | 66.30 | 283,300 |
| JGRO | 88.42▼ | -1.27 (-1.42%) | 89.71 | 88.27 | 389,983 |
| JGRW | 26.855▲ | +0.0356 (+0.13%) | 26.97 | 26.807 | 2,900 |
| JHAC | 15.002▼ | -0.0574 (-0.38%) | 15.08 | 15.002 | 3,000 |
| JHCB | 21.53▲ | +0.034 (+0.16%) | 21.535 | 21.50 | 26,100 |
| JHCP | 25.195▲ | +0.035 (+0.14%) | 25.195 | 25.195 | 0 |
| JHCR | 25.30▲ | +0.035 (+0.14%) | 25.30 | 25.30 | 100 |
| JHDV | 38.5104▼ | -0.1676 (-0.43%) | 38.5104 | 38.5104 | 5 |
| JHEM | 29.98▼ | -0.25 (-0.83%) | 30.14 | 29.94 | 56,000 |
| JHHY | 25.90▼ | -0.043 (-0.17%) | 25.98 | 25.90 | 30,000 |
| JHI | 14.0405▼ | -0.0295 (-0.21%) | 14.13 | 14.00 | 44,981 |
| JHMB | 21.875▲ | +0.03 (+0.14%) | 21.9199 | 21.8606 | 14,074 |
| JHML | 75.59▼ | -0.16 (-0.21%) | 75.9993 | 75.4107 | 15,960 |
| JHMM | 62.98▲ | +0.19 (+0.30%) | 63.39 | 62.81 | 102,184 |
| JHMU | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 3,379 |
| JHPI | 22.97▲ | +0.04 (+0.17%) | 23.07 | 22.901 | 28,400 |
| JHS | 11.48▲ | +0.04 (+0.35%) | 11.48 | 11.4505 | 7,192 |
| JIII | 50.85▼ | -0.008 (-0.02%) | 50.85 | 50.8452 | 924 |
| JLQD | 41.64▲ | +0.045 (+0.11%) | 41.64 | 41.64 | 100 |
| JLS | 18.84 | +0.00 (+0.00%) | 18.94 | 18.8136 | 17,398 |
| JMBS | 44.91▲ | +0.04 (+0.09%) | 44.93 | 44.87 | 3,749,800 |
| JMHI | 49.15▼ | -0.01 (-0.02%) | 49.23 | 49.08 | 29,800 |
| JMID | 29.34▼ | -0.165 (-0.56%) | 29.46 | 29.34 | 400 |
| JMM | 6.29▼ | -0.01 (-0.16%) | 6.307 | 6.275 | 3,421 |
| JMOM | 64.693▼ | -0.425 (-0.65%) | 65.1399 | 64.53 | 56,121 |
| JMSI | 49.25▲ | +0.07 (+0.14%) | 49.26 | 49.13 | 23,500 |
| JMTG | 50.14▲ | +0.05 (+0.10%) | 50.21 | 50.11 | 232,729 |
| JNK | 96.86▼ | -0.01 (-0.01%) | 96.94 | 96.83 | 2,933,258 |
| JOET | 41.19▼ | -0.18 (-0.44%) | 41.48 | 41.14 | 36,081 |
| JOJO | 15.285▲ | +0.0801 (+0.53%) | 15.285 | 15.25 | 2,736 |
| JPC | 8.04▲ | +0.01 (+0.12%) | 8.065 | 8.03 | 839,528 |
| JPEF | 71.71▼ | -0.36 (-0.50%) | 72.21 | 71.591 | 64,200 |
| JPI | 20.26▼ | -0.01 (-0.05%) | 20.32 | 20.13 | 12,148 |
| JPIE | 46.29 | +0.00 (+0.00%) | 46.31 | 46.28 | 744,100 |
| JPIN | 65.84▼ | -0.0013 (+0.00%) | 66.07 | 65.81 | 9,376 |
| JPMB | 39.5354▲ | +0.0254 (+0.06%) | 39.56 | 39.52 | 2,404 |
| JPME | 106.2599▲ | +0.6149 (+0.58%) | 106.66 | 105.80 | 9,049 |
| JPMO | 16.46▲ | +0.02 (+0.12%) | 16.53 | 16.403 | 26,200 |
| JPST | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.64 | 3,808,348 |
| JPUS | 121.15▲ | +0.662 (+0.55%) | 121.4282 | 120.8681 | 3,372 |
| JQC | 5.51▲ | +0.01 (+0.18%) | 5.525 | 5.49 | 700,304 |
| JQUA | 61.30 | +0.00 (+0.00%) | 61.65 | 61.145 | 546,058 |
| JRI | 13.28▼ | -0.03 (-0.23%) | 13.37 | 13.26 | 101,304 |
| JSCP | 47.42▲ | +0.05 (+0.11%) | 47.44 | 47.41 | 207,336 |
| JSI | 52.63▲ | +0.05 (+0.10%) | 52.69 | 52.56 | 454,600 |
| JSTC | 20.1301▼ | -0.0299 (-0.15%) | 20.19 | 20.11 | 5,297 |
| JULT | 42.715▼ | -0.239 (-0.56%) | 42.91 | 42.71 | 2,200 |
| JULW | 37.773▼ | -0.077 (-0.20%) | 37.835 | 37.74 | 9,000 |
| JUNT | 34.7991▼ | -0.0929 (-0.27%) | 34.7991 | 34.75 | 400 |
| JUNW | 32.3439▼ | -0.0491 (-0.15%) | 32.3439 | 32.33 | 248 |
| JUSA | 57.976▼ | -0.4127 (-0.71%) | 58.30 | 57.976 | 400 |
| JUST | 90.822▼ | -0.569 (-0.62%) | 91.42 | 90.763 | 4,600 |
| JXI | 76.2416▲ | +0.4235 (+0.56%) | 76.2416 | 75.81 | 3,777 |
| K | 80.06▲ | +0.04 (+0.05%) | 80.125 | 80.0119 | 1,297,254 |
| KBUF | 32.0537▼ | -0.1141 (-0.35%) | 32.19 | 32.04 | 240 |
| KBWP | 120.9472▲ | +1.6167 (+1.35%) | 120.9472 | 119.49 | 3,601 |
| KCCA | 15.84▲ | +0.20 (+1.28%) | 15.95 | 15.65 | 48,946 |
| KCSH | 25.11▼ | -0.02 (-0.08%) | 25.11 | 25.11 | 100 |
| KDRN | 23.195▲ | +0.035 (+0.15%) | 23.195 | 23.195 | 100 |
| KEAT | 28.018▼ | -0.027 (-0.10%) | 28.05 | 28.018 | 17,800 |
| KEMX | 32.87▼ | -0.212 (-0.64%) | 33.09 | 32.83 | 2,500 |
| KEUA | 23.71▼ | -0.246 (-1.03%) | 23.93 | 23.71 | 200 |