Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSVD | 36.374▲ | +0.232 (+0.64%) | 36.374 | 36.374 | 200 |
| LTGR | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 5,210 |
| LVDS | 58.724▲ | +0.342 (+0.59%) | 58.86 | 58.62 | 1,900 |
| LVIG | 95.455▼ | -0.2044 (-0.21%) | 95.50 | 95.455 | 264 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| LXP | 60.95 | +0.00 (+0.00%) | 61.00 | 60.92 | 625,199 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MANI | 25.6294▼ | -0.0405 (-0.16%) | 25.73 | 25.57 | 11,678 |
| MAVF | 138.407▲ | +1.298 (+0.95%) | 138.407 | 138.407 | 100 |
| MBB | 89.22▼ | -0.33 (-0.37%) | 89.87 | 89.165 | 4,647,337 |
| MBS | 8.19▼ | -0.02 (-0.24%) | 8.2299 | 8.18 | 358,144 |
| MBSD | 19.76▼ | -0.0854 (-0.43%) | 19.90 | 19.76 | 12,929 |
| MBSF | 25.43▲ | +0.07 (+0.28%) | 25.4899 | 25.3331 | 96,009 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MCAH | 10.05▲ | +0.0039 (+0.04%) | 10.05 | 10.05 | 0 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 407 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MDYG | 106.62▲ | +0.86 (+0.81%) | 107.33 | 106.54 | 160,171 |
| MEM | 44.189▲ | +0.572 (+1.31%) | 44.189 | 44.03 | 1,500 |
| MEMX | 48.782▲ | +0.893 (+1.86%) | 48.782 | 48.782 | 100 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20,284 |
| MFEM | 28.995▲ | +0.661 (+2.33%) | 29.06 | 28.76 | 15,700 |
| MFIG | 21.9849▲ | +0.1496 (+0.69%) | 22.01 | 21.9301 | 4,734 |
| MFSB | 23.81▼ | -0.01 (-0.04%) | 23.8999 | 23.78 | 163,624 |
| MFSM | 23.5868▼ | -0.0932 (-0.39%) | 23.87 | 23.56 | 273,932 |
| MFUS | 65.13▲ | +0.26 (+0.40%) | 65.19 | 65.0899 | 7,555 |
| MGC | 284.69▲ | +2.05 (+0.73%) | 285.94 | 283.96 | 189,655 |
| MGOV | 19.05▼ | -0.042 (-0.22%) | 19.17 | 19.05 | 22,900 |
| MGV | 161.71▲ | +0.38 (+0.24%) | 162.21 | 161.28 | 226,957 |
| MGYR | 19.315▲ | +0.029 (+0.15%) | 19.315 | 19.315 | 1,290 |
| MHIG | 19.847▼ | -0.0363 (-0.18%) | 19.847 | 19.847 | 67 |
| MHY | 25.24▼ | -0.0232 (-0.09%) | 25.2599 | 25.215 | 13,185 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| MID | 70.931▲ | +0.401 (+0.57%) | 70.94 | 70.82 | 900 |
| MINO | 42.53▼ | -0.17 (-0.40%) | 43.03 | 42.52 | 1,291,702 |
| MINT | 100.32▲ | +0.06 (+0.06%) | 100.3468 | 100.31 | 2,971,665 |
| MISL | 42.04▲ | +0.26 (+0.62%) | 42.32 | 41.87 | 106,129 |
| MJSC | 62.6765▲ | +0.9555 (+1.55%) | 62.6765 | 62.6765 | 15 |
| MKAM | 32.3331▲ | +0.1286 (+0.40%) | 32.3331 | 32.3331 | 19 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 118,984 |
| MKTN | 28.00▲ | +0.03 (+0.11%) | 28.05 | 27.93 | 41,417 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| MLAA | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.01 | 30,350 |
| MMCA | 20.64▲ | +0.01 (+0.05%) | 20.80 | 20.595 | 320,896 |
| MMIN | 22.35▼ | -0.04 (-0.18%) | 22.62 | 22.29 | 268,390 |
| MMIT | 23.01▼ | -0.03 (-0.13%) | 23.29 | 22.96 | 2,038,471 |
| MMK | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.02 | 1,800 |
| MMKT | 100.165▼ | -0.03 (-0.03%) | 100.165 | 100.14 | 10,300 |
| MMMA | 23.858▼ | -0.032 (-0.13%) | 23.858 | 23.858 | 100 |
| MMSC | 27.133▲ | +0.273 (+1.02%) | 27.24 | 27.133 | 2,000 |
| MMSD | 24.6853▼ | -0.0359 (-0.15%) | 24.81 | 24.67 | 15,245 |
| MMTM | 310.275▲ | +3.725 (+1.22%) | 310.82 | 309.50 | 9,270 |
| MMTX | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| MNA | 36.89▲ | +0.0598 (+0.16%) | 37.01 | 36.884 | 418,113 |
| MNBD | 24.9526▲ | +0.2366 (+0.96%) | 25.16 | 24.94 | 673 |
| MODL | 52.613▲ | +0.3701 (+0.71%) | 52.81 | 52.54 | 20,236 |
| MOOD | 44.7904▲ | +0.1404 (+0.31%) | 44.87 | 44.77 | 66,726 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.855 | 306,769 |
| MRSK | 39.79▲ | +0.3174 (+0.80%) | 39.80 | 39.51 | 12,656 |
| MSFO | 12.385▲ | +0.115 (+0.94%) | 12.42 | 12.31 | 36,000 |
| MSLC | 60.44▲ | +0.32 (+0.53%) | 60.6889 | 60.41 | 97,295 |
| MSTI | 19.755▼ | -0.02 (-0.10%) | 19.77 | 19.755 | 400 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTBA | 46.72▼ | -0.15 (-0.32%) | 47.08 | 46.72 | 446,318 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MTNE | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 809 |
| MUB | 100.96▼ | -0.38 (-0.37%) | 102.0655 | 100.84 | 21,066,898 |
| MULT | 24.2089▲ | +0.0389 (+0.16%) | 24.2089 | 24.095 | 111 |
| MUNA | 98.505▲ | +0.06 (+0.06%) | 98.505 | 98.505 | 11 |
| MUNI | 49.73▼ | -0.06 (-0.12%) | 50.14 | 49.69 | 3,914,048 |
| MUNX | 23.3773▼ | -0.0741 (-0.32%) | 23.64 | 23.3773 | 2,495 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 39,008 |
| MYCF | 24.99▲ | +0.0152 (+0.06%) | 25.03 | 24.97 | 51,484 |
| MYCG | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.83 | 56,980 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCM | 23.3435▼ | -0.0374 (-0.16%) | 23.3435 | 23.33 | 219 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYCO | 22.9402▼ | -0.0545 (-0.24%) | 22.9402 | 22.9402 | 12 |
| MYHA | 24.65▲ | +0.0004 (+0.00%) | 24.65 | 24.65 | 10 |
| MYHB | 24.5977▲ | +0.0077 (+0.03%) | 24.5977 | 24.5977 | 9 |
| MYHC | 24.4653▼ | -0.0032 (-0.01%) | 24.5199 | 24.4653 | 238 |
| MYHD | 24.20▲ | +0.085 (+0.35%) | 24.26 | 24.20 | 188 |
| MYHE | 23.865▲ | +0.0683 (+0.29%) | 23.865 | 23.865 | 71 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 23 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.31 | 24.28 | 722 |
| MYMI | 23.845▼ | -0.05 (-0.21%) | 24.005 | 23.845 | 447 |
| MYMJ | 23.91▼ | -0.09 (-0.37%) | 24.095 | 23.91 | 500 |
| MYMK | 24.22▲ | +0.01 (+0.04%) | 24.294 | 24.22 | 518 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| MYY | 15.72▼ | -0.16 (-1.01%) | 15.72 | 15.69 | 2,100 |