Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KLMN | 30.4244▲ | +0.1417 (+0.47%) | 30.4244 | 30.41 | 100 |
| KLMT | 34.113▲ | +0.135 (+0.40%) | 34.113 | 34.113 | 200 |
| KMID | 25.0923▲ | +0.081 (+0.32%) | 25.14 | 25.07 | 3,998 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KOKU | 129.874▲ | +0.3741 (+0.29%) | 129.874 | 129.874 | 100 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.129 | 10,788 |
| KPRO | 26.885▲ | +0.02 (+0.07%) | 26.885 | 26.885 | 100 |
| KRAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 26,852 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.17 | 9.12 | 40,577 |
| KTWO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 2,484 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| KVLE | 28.1314▲ | +0.23 (+0.82%) | 28.1314 | 28.105 | 2,420 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| KWIN | 25.6027▼ | -0.0258 (-0.10%) | 25.65 | 25.53 | 6,406 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCDS | 70.7047▲ | +0.2724 (+0.39%) | 70.7047 | 70.56 | 2,190 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.415 | 6.3601 | 171,449 |
| LEXI | 40.1893▲ | +0.1926 (+0.48%) | 40.26 | 40.0899 | 5,494 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGDX | 24.726▲ | +0.0918 (+0.37%) | 24.726 | 24.726 | 100 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOTI | 25.9919▲ | +0.0356 (+0.14%) | 25.995 | 25.98 | 1,040 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LQTI | 19.33 | +0.00 (+0.00%) | 19.46 | 19.2799 | 32,969 |
| LRGC | 82.365▲ | +0.2476 (+0.30%) | 82.38 | 82.0316 | 39,289 |
| LSAT | 43.31▲ | +0.1621 (+0.38%) | 43.37 | 43.31 | 835 |
| LTAX | 25.1835▲ | +0.0116 (+0.05%) | 25.21 | 25.17 | 8,500 |
| LTPZ | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.50 | 43,285 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| LVDS | 56.9748▲ | +0.4694 (+0.83%) | 57.10 | 56.81 | 2,604 |
| LVHD | 43.83▲ | +0.28 (+0.64%) | 43.86 | 43.56 | 49,176 |
| LVIG | 98.5397▼ | -0.095 (-0.10%) | 98.58 | 98.41 | 1,686 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MAPP | 27.73▲ | +0.0917 (+0.33%) | 27.73 | 27.6919 | 389 |
| MARB | 20.9351▲ | +0.0001 (+0.00%) | 20.9699 | 20.9351 | 312 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 3,830 |
| MAVF | 134.425▲ | +1.101 (+0.83%) | 134.49 | 133.87 | 4,446 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.6395 | 8.61 | 42,306 |
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MBSF | 25.71▲ | +0.0398 (+0.16%) | 25.7597 | 25.67 | 40,551 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 8,626 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 18,224 |
| MCN | 5.75▲ | +0.005 (+0.09%) | 5.7886 | 5.73 | 49,161 |
| MCR | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.93 | 156,408 |
| MDIV | 16.725▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 50,860 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MFDX | 42.19▲ | +0.23 (+0.55%) | 42.24 | 41.92 | 8,594 |
| MFLX | 17.27▲ | +0.005 (+0.03%) | 17.27 | 17.26 | 515 |
| MFSB | 24.955▼ | -0.03 (-0.12%) | 24.96 | 24.9101 | 48,055 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.86 | 2.82 | 133,119 |
| MGOV | 20.15▼ | -0.06 (-0.30%) | 20.21 | 20.13 | 36,724 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.77 | 11.7001 | 135,815 |
| MHF | 6.91▼ | -0.015 (-0.22%) | 6.96 | 6.90 | 19,311 |
| MHIG | 19.80▼ | -0.03 (-0.15%) | 19.80 | 19.80 | 100 |
| MHIP | 19.79▼ | -0.0363 (-0.18%) | 19.79 | 19.79 | 100 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MILN | 42.5098▼ | -0.1846 (-0.43%) | 42.95 | 42.10 | 20,738 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.48 | 2.435 | 319,930 |
| MINO | 45.46▼ | -0.018 (-0.04%) | 45.48 | 45.41 | 274,826 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MKAM | 31.8084▲ | +0.084 (+0.26%) | 31.83 | 31.8084 | 879 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MKTN | 25.74▲ | +0.10 (+0.39%) | 25.74 | 25.6401 | 4,375 |
| MLAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,939 |
| MLDR | 48.545▼ | -0.085 (-0.17%) | 48.545 | 48.545 | 100 |