Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFR | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8214 | 1,839,559 |
| JGH | 12.89▼ | -0.04 (-0.31%) | 12.95 | 12.89 | 126,486 |
| JGLO | 69.48▲ | +0.27 (+0.39%) | 69.53 | 68.96 | 59,091 |
| JGRO | 91.57▲ | +0.30 (+0.33%) | 91.92 | 90.86 | 555,915 |
| JGRW | 26.80▲ | +0.03 (+0.11%) | 26.92 | 26.80 | 82,253 |
| JHAC | 14.9226▲ | +0.0146 (+0.10%) | 14.94 | 14.88 | 1,351 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.57 | 21.51 | 17,877 |
| JHCP | 25.3948▼ | -0.0412 (-0.16%) | 25.41 | 25.3948 | 6,808 |
| JHCR | 25.3748▼ | -0.0432 (-0.17%) | 25.3748 | 25.3748 | 211 |
| JHDV | 41.6271▲ | +0.1911 (+0.46%) | 41.6271 | 41.6271 | 8 |
| JHG | 48.25▲ | +0.12 (+0.25%) | 48.28 | 48.075 | 1,048,912 |
| JHHY | 25.92▲ | +0.023 (+0.09%) | 25.92 | 25.88 | 10,328 |
| JHI | 13.74▲ | +0.02 (+0.15%) | 13.83 | 13.65 | 23,482 |
| JHLN | 24.79▲ | +0.105 (+0.43%) | 24.79 | 24.79 | 42 |
| JHMB | 22.20▼ | -0.0203 (-0.09%) | 22.24 | 22.19 | 54,669 |
| JHML | 82.205▲ | +0.475 (+0.58%) | 82.3396 | 81.46 | 33,967 |
| JHMM | 69.03▲ | +0.65 (+0.95%) | 69.1299 | 68.04 | 180,596 |
| JHMU | 26.41 | +0.00 (+0.00%) | 26.42 | 26.41 | 3,386 |
| JHPI | 23.05▼ | -0.032 (-0.14%) | 23.10 | 23.043 | 38,304 |
| JHS | 11.80▼ | -0.01 (-0.08%) | 11.8381 | 11.797 | 9,683 |
| JIG | 77.74▲ | +0.24 (+0.31%) | 77.839 | 77.14 | 20,786 |
| JIII | 50.428▲ | +0.016 (+0.03%) | 50.5899 | 50.39 | 9,897 |
| JIRE | 79.10▲ | +0.53 (+0.67%) | 79.19 | 78.74 | 459,428 |
| JLQD | 41.9655▼ | -0.0695 (-0.17%) | 41.975 | 41.9655 | 219 |
| JLS | 18.63▼ | -0.03 (-0.16%) | 18.8178 | 18.60 | 35,470 |
| JMBS | 45.63▼ | -0.12 (-0.26%) | 45.7173 | 45.59 | 891,096 |
| JMHI | 50.51▼ | -0.10 (-0.20%) | 50.87 | 50.45 | 25,551 |
| JMID | 29.505▲ | +0.17 (+0.58%) | 29.54 | 29.50 | 95,759 |
| JMMF | 100.08▲ | +0.005 (+0.00%) | 100.10 | 100.08 | 223 |
| JMOM | 70.75▲ | +0.68 (+0.97%) | 70.93 | 70.31 | 91,361 |
| JMSI | 50.615▼ | -0.11 (-0.22%) | 50.6975 | 50.53 | 35,732 |
| JMTG | 50.92▼ | -0.20 (-0.39%) | 50.98 | 50.8845 | 304,973 |
| JNK | 97.38▼ | -0.44 (-0.45%) | 97.40 | 97.21 | 4,192,519 |
| JOET | 42.645▲ | +0.445 (+1.05%) | 42.7288 | 42.17 | 31,775 |
| JOJO | 15.6552▼ | -0.0414 (-0.26%) | 15.69 | 15.6552 | 16,184 |
| JPAN | 37.4545▼ | -0.1005 (-0.27%) | 37.475 | 37.4545 | 522 |
| JPC | 8.19▲ | +0.03 (+0.37%) | 8.21 | 8.15 | 1,372,481 |
| JPEF | 75.7865▲ | +0.1875 (+0.25%) | 75.9331 | 75.37 | 216,392 |
| JPIE | 46.29▼ | -0.195 (-0.42%) | 46.30 | 46.27 | 1,822,805 |
| JPMB | 40.241▼ | -0.1978 (-0.49%) | 40.29 | 40.241 | 4,082 |
| JPME | 113.65▲ | +0.36 (+0.32%) | 113.90 | 113.095 | 14,365 |
| JPST | 50.61▼ | -0.17 (-0.33%) | 50.62 | 50.60 | 8,956,582 |
| JPUS | 129.70▲ | +0.369 (+0.29%) | 129.872 | 129.59 | 5,765 |
| JPXN | 91.90▼ | -0.12 (-0.13%) | 92.01 | 91.19 | 56,702 |
| JPY | 33.6026▼ | -0.0444 (-0.13%) | 33.67 | 33.52 | 3,069 |
| JQC | 5.13▼ | -0.03 (-0.58%) | 5.17 | 5.13 | 1,178,883 |
| JQUA | 64.43▲ | +0.53 (+0.83%) | 64.53 | 63.90 | 421,164 |
| JRE | 23.6746▼ | -0.1874 (-0.79%) | 23.7652 | 23.6746 | 324 |
| JRS | 7.70▼ | -0.10 (-1.28%) | 7.83 | 7.69 | 132,146 |
| JRSH | 3.06 | +0.00 (+0.00%) | 3.1012 | 3.05 | 46,243 |
| JSCP | 47.5068▼ | -0.1882 (-0.39%) | 47.5269 | 47.4901 | 110,786 |
| JSI | 52.20 | +0.00 (+0.00%) | 52.26 | 52.19 | 176,541 |
| JSTC | 20.8144▲ | +0.1334 (+0.65%) | 20.98 | 20.801 | 61,290 |
| JUSA | 62.9281▲ | +0.3541 (+0.57%) | 63.02 | 62.9281 | 391 |
| JUST | 98.801▲ | +0.6584 (+0.67%) | 99.0399 | 98.6199 | 15,780 |
| JVAL | 51.245▲ | +0.465 (+0.92%) | 51.3601 | 50.865 | 25,745 |
| KAT | 55.555▼ | -0.088 (-0.16%) | 56.04 | 55.555 | 8,845 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KBUF | 31.1948▼ | -0.1182 (-0.38%) | 31.1948 | 31.07 | 843 |
| KCAI | 30.247▼ | -0.1335 (-0.44%) | 30.247 | 30.1238 | 518 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 59,840 |
| KCSH | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 34 |
| KDRN | 23.31▲ | +0.0014 (+0.01%) | 23.31 | 23.31 | 3 |
| KDVD | 26.4749▲ | +0.2349 (+0.90%) | 26.475 | 26.40 | 983 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 50,375 |
| KHYB | 24.71▼ | -0.035 (-0.14%) | 24.74 | 24.698 | 2,460 |
| KIO | 11.69▲ | +0.10 (+0.86%) | 11.69 | 11.58 | 275,741 |
| KLIP | 30.86▲ | +0.01 (+0.03%) | 31.0499 | 30.84 | 52,396 |
| KLMN | 28.5043▲ | +0.0643 (+0.23%) | 28.5043 | 28.5043 | 14 |
| KLMT | 31.9446▲ | +0.1767 (+0.56%) | 31.9446 | 31.74 | 163 |
| KMID | 25.49▲ | +0.24 (+0.95%) | 25.49 | 25.38 | 1,238 |
| KMLM | 26.42▲ | +0.46 (+1.77%) | 26.54 | 26.27 | 144,405 |
| KNGZ | 38.005▲ | +0.38 (+1.01%) | 38.005 | 37.8801 | 3,458 |
| KNRG | 25.935▼ | -0.064 (-0.25%) | 25.96 | 25.90 | 12,548 |
| KOKU | 122.8101▲ | +0.7001 (+0.57%) | 122.94 | 122.8101 | 387 |
| KOOL | 13.2292▲ | +0.0492 (+0.37%) | 13.266 | 13.20 | 15,379 |
| KORP | 47.45▼ | -0.005 (-0.01%) | 47.51 | 47.43 | 111,472 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.05 | 10.01 | 13,364 |
| KPRO | 28.5838▼ | -0.0602 (-0.21%) | 28.772 | 28.57 | 601 |
| KQQQ | 27.94▲ | +0.28 (+1.01%) | 28.03 | 27.42 | 87,271 |
| KRMA | 44.04▲ | +0.256 (+0.58%) | 44.075 | 43.66 | 3,636 |
| KSPY | 28.0588▲ | +0.0588 (+0.21%) | 28.10 | 28.01 | 16,489 |
| KTF | 9.13▲ | +0.02 (+0.22%) | 9.1496 | 9.11 | 121,892 |
| KVAC | 12.00▲ | +0.13 (+1.10%) | 12.1003 | 11.76 | 16,741 |
| KVLE | 26.5219▲ | +0.1119 (+0.42%) | 26.5399 | 26.5219 | 1,099 |
| KW | 9.84▼ | -0.01 (-0.10%) | 9.9201 | 9.815 | 563,028 |
| KWIN | 25.27 | +0.00 (+0.00%) | 25.37 | 25.21 | 7,767 |
| L | 105.78▲ | +0.21 (+0.20%) | 106.50 | 104.82 | 518,118 |
| LAFA | 10.01▲ | +0.0101 (+0.10%) | 10.01 | 9.99 | 1,659 |
| LATA | 10.02▼ | -0.06 (-0.60%) | 10.02 | 10.02 | 61,098 |
| LCCC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 1,952 |
| LCDS | 66.9137▲ | +0.2899 (+0.44%) | 66.9137 | 66.9137 | 1 |
| LCLG | 64.5294▲ | +0.7334 (+1.15%) | 64.5294 | 64.5294 | 166 |
| LCR | 38.561▲ | +0.151 (+0.39%) | 38.57 | 38.40 | 20,364 |
| LCTD | 57.38▲ | +0.33 (+0.58%) | 57.435 | 57.2914 | 5,503 |
| LCTU | 75.1842▲ | +0.4819 (+0.65%) | 75.32 | 74.49 | 22,509 |
| LDP | 21.42▲ | +0.14 (+0.66%) | 21.42 | 21.21 | 89,256 |
| LDRC | 25.47▲ | +0.035 (+0.14%) | 25.50 | 25.4331 | 26,236 |
| LDRH | 25.04▲ | +0.014 (+0.06%) | 25.05 | 25.04 | 569 |
| LDRT | 25.35▲ | +0.015 (+0.06%) | 25.42 | 25.34 | 36,885 |