Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.8574▼ | -0.0555 (-0.28%) | 19.8574 | 19.75 | 3,853 |
| TFI | 45.57▼ | -0.04 (-0.09%) | 45.64 | 45.545 | 253,038 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| TFLR | 50.76▲ | +0.10 (+0.20%) | 50.79 | 50.65 | 128,486 |
| THIR | 31.245▼ | -0.005 (-0.02%) | 31.26 | 31.24 | 92,984 |
| THLV | 31.5915▼ | -0.0933 (-0.29%) | 31.6275 | 31.57 | 29,880 |
| THRV | 24.70▲ | +0.0125 (+0.05%) | 24.75 | 24.70 | 5,457 |
| THTA | 15.56 | +0.00 (+0.00%) | 15.61 | 15.55 | 113,006 |
| THY | 22.1225▼ | -0.0375 (-0.17%) | 22.16 | 22.1183 | 16,919 |
| THYF | 51.8998▼ | -0.0702 (-0.14%) | 51.94 | 51.8601 | 8,898 |
| THYM | 50.2994▼ | -0.0956 (-0.19%) | 50.2994 | 50.20 | 106 |
| TIP | 111.43▼ | -0.10 (-0.09%) | 111.50 | 111.36 | 1,768,740 |
| TIPA | 101.16▼ | -0.021 (-0.02%) | 101.16 | 101.16 | 100 |
| TIPB | 101.12▼ | -0.0479 (-0.05%) | 101.12 | 101.12 | 100 |
| TIPC | 101.369▼ | -0.132 (-0.13%) | 101.369 | 101.369 | 100 |
| TIPD | 101.293▼ | -0.186 (-0.18%) | 101.3675 | 101.2927 | 144 |
| TIPX | 19.27▲ | +0.005 (+0.03%) | 19.27 | 19.25 | 325,859 |
| TIPZ | 53.49▼ | -0.05 (-0.09%) | 53.5201 | 53.455 | 733,591 |
| TLH | 101.03▼ | -0.36 (-0.36%) | 101.2406 | 100.935 | 1,140,752 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 12 |
| TLT | 86.83▼ | -0.38 (-0.44%) | 87.0699 | 86.725 | 14,339,781 |
| TMB | 25.6354▼ | -0.0046 (-0.02%) | 25.66 | 25.585 | 30,089 |
| TMNL | 50.1634▼ | -0.0958 (-0.19%) | 50.29 | 50.1634 | 300 |
| TMNS | 50.1491▼ | -0.0409 (-0.08%) | 50.1491 | 50.1491 | 60 |
| TMSF | 50.20▲ | +0.0247 (+0.05%) | 50.20 | 50.13 | 1,610 |
| TOAK | 28.59▼ | -0.035 (-0.12%) | 28.625 | 28.59 | 17,027 |
| TOLZ | 60.14▼ | -0.4618 (-0.76%) | 60.42 | 60.14 | 22,486 |
| TOTL | 39.88▼ | -0.01 (-0.03%) | 39.90 | 39.8501 | 257,649 |
| TOTR | 40.52▼ | -0.0276 (-0.07%) | 40.54 | 40.49 | 1,825 |
| TPH | 46.76▼ | -0.04 (-0.09%) | 46.81 | 46.755 | 1,978,475 |
| TPHD | 41.48▼ | -0.23 (-0.55%) | 41.73 | 41.3391 | 16,227 |
| TPLS | 25.365▼ | -0.02 (-0.08%) | 25.41 | 25.365 | 2,275 |
| TPZ | 22.0451▼ | -0.128 (-0.58%) | 22.145 | 22.0285 | 14,163 |
| TRBF | 49.81▼ | -0.055 (-0.11%) | 49.81 | 49.75 | 3,307 |
| TROT | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 100 |
| TSEC | 25.90▼ | -0.02 (-0.08%) | 25.92 | 25.84 | 12,169 |
| TSES | 30.01▼ | -0.228 (-0.75%) | 30.12 | 30.01 | 6,456 |
| TSIC | 25.79▲ | +0.0349 (+0.14%) | 25.79 | 25.591 | 1,076 |
| TUA | 21.19▼ | -0.02 (-0.09%) | 21.2025 | 21.1414 | 107,713 |
| TUSB | 50.415▼ | -0.02 (-0.04%) | 50.4799 | 50.40 | 9,959 |
| TVA | 10.40▼ | -0.005 (-0.05%) | 10.51 | 10.40 | 23,152 |
| TVAI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TXNM | 59.03▼ | -0.08 (-0.14%) | 59.12 | 59.00 | 791,028 |
| TXS | 38.51▲ | +0.20 (+0.52%) | 38.51 | 38.51 | 467 |
| TXXI | 50.5304▼ | -0.025 (-0.05%) | 50.5304 | 50.53 | 1,867 |
| TYO | 13.4901▲ | +0.0901 (+0.67%) | 13.53 | 13.46 | 2,734 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UBND | 21.84▼ | -0.02 (-0.09%) | 21.86 | 21.835 | 81,505 |
| UCON | 25.035▼ | -0.035 (-0.14%) | 25.04 | 25.0101 | 377,223 |
| UCRD | 21.645▼ | -0.01 (-0.05%) | 21.645 | 21.645 | 107 |
| UDI | 34.4325▼ | -0.051 (-0.15%) | 34.48 | 34.38 | 424 |
| UDN | 18.37▲ | +0.01 (+0.05%) | 18.37 | 18.3401 | 34,294 |
| UFIV | 48.985▼ | -0.0638 (-0.13%) | 48.995 | 48.96 | 2,738 |
| UHG | 1.19▲ | +0.01 (+0.85%) | 1.195 | 1.1801 | 94,049 |
| UITB | 47.125▼ | -0.05 (-0.11%) | 47.1495 | 47.085 | 88,475 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.4499 | 40.44 | 43,137 |
| UNIY | 48.8461▼ | -0.0577 (-0.12%) | 48.8461 | 48.8461 | 2 |
| USAF | 27.555▲ | +0.015 (+0.05%) | 27.58 | 27.555 | 1,527 |
| USDU | 25.83 | +0.00 (+0.00%) | 25.87 | 25.82 | 532,335 |
| USDX | 25.7453▲ | +0.0253 (+0.10%) | 25.7584 | 25.73 | 20,218 |
| USFI | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 1 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 5,368,192 |
| USIG | 51.57▼ | -0.02 (-0.04%) | 51.5862 | 51.5199 | 1,422,909 |
| USIN | 50.3074▼ | -0.0976 (-0.19%) | 50.3074 | 50.30 | 117 |
| USSH | 50.6347▼ | -0.0149 (-0.03%) | 50.6347 | 50.6301 | 351 |
| UST | 43.3221▼ | -0.1792 (-0.41%) | 43.3221 | 43.285 | 1,743 |
| USTB | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 127,871 |
| USVN | 48.305▼ | -0.0837 (-0.17%) | 48.305 | 48.305 | 89 |
| UTEN | 43.7621▼ | -0.1029 (-0.23%) | 43.82 | 43.74 | 33,851 |
| UTHY | 41.01▼ | -0.1642 (-0.40%) | 41.11 | 40.97 | 13,814 |
| UTRE | 49.5956▼ | -0.0294 (-0.06%) | 49.5956 | 49.5956 | 309 |
| UTWO | 48.365▼ | -0.0094 (-0.02%) | 48.37 | 48.34 | 54,175 |
| UTWY | 43.1432▼ | -0.1803 (-0.42%) | 43.23 | 43.1432 | 231 |
| UUP | 27.29▼ | -0.03 (-0.11%) | 27.34 | 27.2801 | 1,926,223 |
| UYLD | 51.13▼ | -0.0092 (-0.02%) | 51.19 | 51.10 | 144,098 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.00 | 100,832 |
| VALQ | 65.6228▼ | -0.0269 (-0.04%) | 65.76 | 65.3936 | 4,985 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.54 | 1,806,394 |
| VBND | 43.922▼ | -0.088 (-0.20%) | 43.94 | 43.84 | 22,306 |
| VCIT | 83.36▼ | -0.07 (-0.08%) | 83.38 | 83.26 | 8,721,190 |
| VCLT | 75.755▲ | +0.045 (+0.06%) | 75.785 | 75.56 | 9,878,801 |
| VCOB | 49.784▼ | -0.041 (-0.08%) | 49.784 | 49.784 | 100 |
| VCRB | 77.70▼ | -0.07 (-0.09%) | 77.745 | 77.6416 | 345,220 |
| VCSH | 79.40▼ | -0.01 (-0.01%) | 79.41 | 79.36 | 3,395,454 |
| VDC | 222.98▼ | -0.97 (-0.43%) | 223.74 | 221.66 | 111,521 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.06 | 19.9504 | 11,601 |
| VGIT | 59.59▼ | -0.07 (-0.12%) | 59.63 | 59.5399 | 1,662,823 |
| VGLT | 55.49▼ | -0.22 (-0.39%) | 55.625 | 55.4311 | 647,320 |
| VGSH | 58.49▼ | -0.02 (-0.03%) | 58.50 | 58.47 | 4,407,621 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 196,142 |
| VGVT | 75.7835▼ | -0.0715 (-0.09%) | 75.88 | 75.745 | 993 |
| VHCP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 225,762 |
| VHT | 276.41▼ | -1.49 (-0.54%) | 278.91 | 274.865 | 109,085 |
| VICE | 32.445▼ | -0.10 (-0.31%) | 32.5399 | 32.445 | 911 |
| VMBS | 47.12▼ | -0.10 (-0.21%) | 47.145 | 47.06 | 1,508,935 |
| VMSB | 49.975▲ | +0.015 (+0.03%) | 50.05 | 49.89 | 4,393 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.03 | 49.01 | 262,122 |
| VNME | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.10 | 17,100 |