Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCP | 24.7757▲ | +0.0257 (+0.10%) | 24.80 | 24.77 | 307 |
| LSTB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 100 |
| LTAX | 24.905▲ | +0.082 (+0.33%) | 24.905 | 24.905 | 100 |
| LTPZ | 47.98▲ | +0.17 (+0.36%) | 48.04 | 47.83 | 391,714 |
| LTTI | 17.5786▲ | +0.0405 (+0.23%) | 17.63 | 17.5469 | 727 |
| LVDS | 60.8733▲ | +0.2106 (+0.35%) | 60.8733 | 60.8733 | 314 |
| LVHD | 44.42▲ | +0.09 (+0.20%) | 44.50 | 44.00 | 61,932 |
| LVIG | 98.425▲ | +0.21 (+0.21%) | 98.425 | 98.32 | 2,634 |
| LVLN | 24.745▲ | +0.105 (+0.43%) | 24.745 | 24.745 | 100 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| MAA | 134.96▲ | +1.33 (+1.00%) | 135.24 | 132.32 | 547,588 |
| MACI | 10.92▼ | -0.035 (-0.32%) | 10.92 | 10.92 | 2,423 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.96 | 25.895 | 5,483 |
| MBB | 93.27▲ | +0.26 (+0.28%) | 93.355 | 93.1006 | 1,416,335 |
| MBBC | 15.10▼ | -0.0298 (-0.20%) | 15.10 | 15.10 | 269 |
| MBOX | 42.33▲ | +0.1602 (+0.38%) | 42.38 | 42.165 | 3,895 |
| MBS | 8.535 | +0.00 (+0.00%) | 8.54 | 8.5201 | 69,499 |
| MBSD | 20.425▲ | +0.0495 (+0.24%) | 20.45 | 20.40 | 6,912 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MCAH | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 165 |
| MCDS | 69.309▲ | +0.6363 (+0.93%) | 69.309 | 69.309 | 97 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 104,982 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 35,702 |
| MCVT | 28.83▲ | +0.4102 (+1.44%) | 28.83 | 28.83 | 100 |
| MDIV | 16.7706▲ | +0.0216 (+0.13%) | 16.81 | 16.75 | 60,799 |
| MDY | 709.16▲ | +9.59 (+1.37%) | 710.31 | 704.55 | 485,503 |
| MDYV | 96.66▲ | +0.73 (+0.76%) | 96.845 | 96.04 | 97,374 |
| MEDX | 35.6191▲ | +0.2919 (+0.83%) | 35.6191 | 35.55 | 1,626 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 8,928 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MFM | 5.44▲ | +0.05 (+0.93%) | 5.47 | 5.41 | 311,056 |
| MFSB | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.6599 | 70,018 |
| MFSM | 24.84▲ | +0.045 (+0.18%) | 24.848 | 24.82 | 17,539 |
| MFSV | 29.96▲ | +0.16 (+0.54%) | 29.98 | 29.77 | 72,752 |
| MFUS | 66.5598▲ | +0.3198 (+0.48%) | 66.60 | 66.185 | 22,993 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 31,358 |
| MGMT | 51.78▲ | +0.23 (+0.45%) | 52.0299 | 51.7799 | 6,701 |
| MGOV | 19.9002▲ | +0.0352 (+0.18%) | 19.94 | 19.85 | 7,887 |
| MGV | 166.79▲ | +0.75 (+0.45%) | 166.79 | 165.60 | 140,123 |
| MHIG | 20.18▲ | +0.19 (+0.95%) | 20.18 | 20.18 | 100 |
| MHIP | 20.7745▲ | +0.231 (+1.12%) | 20.7745 | 20.7745 | 18 |
| MHY | 25.846▼ | -0.0439 (-0.17%) | 25.846 | 25.846 | 100 |
| MIDE | 38.95▲ | +0.4383 (+1.14%) | 38.95 | 38.95 | 100 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.445 | 2.41 | 253,264 |
| MINO | 45.01▲ | +0.19 (+0.42%) | 45.0184 | 44.93 | 67,593 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MIY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.10 | 93,039 |
| MKAM | 32.4616▲ | +0.111 (+0.34%) | 32.4616 | 32.4616 | 9 |
| MKLY | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 5,097 |
| MKTN | 27.34▼ | -0.03 (-0.11%) | 27.40 | 27.335 | 4,030 |
| MLAA | 9.961 | +0.00 (+0.00%) | 9.98 | 9.96 | 9,409 |
| MLDR | 48.181▲ | +0.091 (+0.19%) | 48.181 | 48.181 | 100 |
| MLPA | 55.92▼ | -0.48 (-0.85%) | 56.45 | 55.69 | 392,580 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MMCA | 21.4803▲ | +0.0603 (+0.28%) | 21.52 | 21.47 | 18,598 |
| MMD | 15.01▲ | +0.09 (+0.60%) | 15.05 | 14.97 | 43,903 |
| MMID | 27.5549▲ | +0.2434 (+0.89%) | 27.58 | 27.465 | 357 |
| MMIN | 23.78▲ | +0.10 (+0.42%) | 23.795 | 23.73 | 87,430 |
| MMIT | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.011 | 198,165 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMMA | 25.18▲ | +0.072 (+0.29%) | 25.18 | 25.18 | 100 |
| MMSD | 25.27▲ | +0.025 (+0.10%) | 25.27 | 25.24 | 4,990 |
| MMT | 4.44▲ | +0.06 (+1.37%) | 4.44 | 4.39 | 218,057 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MNA | 36.6799▼ | -0.0001 (+0.00%) | 36.7499 | 36.50 | 14,082 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MOOD | 44.0149▲ | +0.1482 (+0.34%) | 44.08 | 43.955 | 8,188 |
| MPA | 11.095▲ | +0.04 (+0.36%) | 11.116 | 11.095 | 9,603 |
| MQY | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.33 | 429,612 |
| MRSK | 39.74▲ | +0.0883 (+0.22%) | 39.8199 | 39.72 | 10,664 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSTI | 20.19▲ | +0.0095 (+0.05%) | 20.19 | 20.19 | 100 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.72 | 10.67 | 363,301 |
| MUJ | 12.29▲ | +0.20 (+1.65%) | 12.32 | 12.12 | 91,835 |
| MULT | 25.0071▲ | +0.0571 (+0.23%) | 25.0071 | 24.96 | 113 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUNB | 100.23▲ | +0.13 (+0.13%) | 100.23 | 100.23 | 100 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MUND | 101.81▲ | +0.285 (+0.28%) | 101.84 | 98.64 | 1,114 |
| MUNI | 51.91▲ | +0.12 (+0.23%) | 51.92 | 51.865 | 284,273 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MUST | 20.37▲ | +0.0025 (+0.01%) | 20.41 | 20.21 | 101,451 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |