Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 39.93▼ | -0.13 (-0.32%) | 40.10 | 39.93 | 16,158 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.55 | 8,155,349 |
| JSCP | 47.44▼ | -0.06 (-0.13%) | 47.47 | 47.4219 | 131,458 |
| JSI | 52.01▼ | -0.05 (-0.10%) | 52.03 | 51.965 | 153,551 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| KCSH | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.075 | 304 |
| KDRN | 23.34▼ | -0.035 (-0.15%) | 23.34 | 23.34 | 100 |
| KFII | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 205 |
| KHYB | 24.405▼ | -0.015 (-0.06%) | 24.42 | 24.398 | 2,625 |
| KNRG | 25.875▼ | -0.0701 (-0.27%) | 25.93 | 25.875 | 4,918 |
| KORP | 46.8597▼ | -0.3003 (-0.64%) | 47.04 | 46.835 | 44,676 |
| KTF | 9.155▼ | -0.025 (-0.27%) | 9.18 | 9.15 | 71,024 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LDRH | 24.665▼ | -0.0444 (-0.18%) | 24.698 | 24.665 | 1,453 |
| LDRT | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.2649 | 40,033 |
| LDSF | 19.0557▼ | -0.0443 (-0.23%) | 19.08 | 19.055 | 18,444 |
| LDUR | 95.77▼ | -0.08 (-0.08%) | 95.89 | 95.7403 | 25,714 |
| LMBS | 50.125▼ | -0.115 (-0.23%) | 50.25 | 50.11 | 688,842 |
| LMUB | 50.35▼ | -0.1557 (-0.31%) | 50.50 | 50.35 | 1,381 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 20,456 |
| LONZ | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.40 | 147,753 |
| LOWV | 76.98▼ | -0.27 (-0.35%) | 77.18 | 76.81 | 4,474 |
| LPAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LQD | 109.16▼ | -0.90 (-0.82%) | 109.76 | 109.015 | 65,876,587 |
| LQDB | 86.37▼ | -0.67 (-0.77%) | 86.79 | 86.335 | 3,238 |
| LQDH | 91.78▼ | -0.42 (-0.46%) | 92.19 | 91.71 | 45,589 |
| LQIG | 94.769▼ | -0.826 (-0.86%) | 94.81 | 94.769 | 800 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 15,213 |
| MAGG | 20.4772▼ | -0.0828 (-0.40%) | 20.48 | 20.47 | 772 |
| MBB | 95.16▼ | -0.50 (-0.52%) | 95.555 | 95.16 | 3,193,050 |
| MBS | 8.7902▼ | -0.0248 (-0.28%) | 8.82 | 8.76 | 656,045 |
| MBSD | 20.7462▼ | -0.0888 (-0.43%) | 20.79 | 20.725 | 9,052 |
| MBSF | 25.695▼ | -0.01 (-0.04%) | 25.80 | 25.64 | 60,991 |
| MFLX | 17.135▼ | -0.035 (-0.20%) | 17.21 | 17.135 | 200 |
| MFSB | 25.09▼ | -0.122 (-0.48%) | 25.1778 | 25.09 | 32,266 |
| MFSM | 25.20▼ | -0.062 (-0.25%) | 25.24 | 25.17 | 12,089 |
| MGOV | 20.515▼ | -0.105 (-0.51%) | 20.54 | 20.49 | 39,606 |
| MHD | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.73 | 812,413 |
| MINO | 45.4898▼ | -0.1202 (-0.26%) | 45.61 | 45.46 | 37,055 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 1,730,285 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MMCA | 21.9258▼ | -0.0442 (-0.20%) | 21.95 | 21.90 | 20,067 |
| MMIN | 24.025▼ | -0.065 (-0.27%) | 24.12 | 24.0101 | 62,970 |
| MMIT | 24.43▼ | -0.04 (-0.16%) | 24.4745 | 24.42 | 116,179 |
| MMKT | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 3,174 |
| MMSD | 25.47▼ | -0.02 (-0.08%) | 25.485 | 25.47 | 2,000 |
| MNA | 36.12▼ | -0.01 (-0.03%) | 36.24 | 36.04 | 38,354 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MSTI | 20.48▼ | -0.04 (-0.19%) | 20.49 | 20.47 | 50,321 |
| MTBA | 50.00▼ | -0.18 (-0.36%) | 50.13 | 50.00 | 230,687 |
| MTGP | 44.505▼ | -0.19 (-0.43%) | 44.6286 | 44.47 | 2,464 |
| MUB | 107.24▼ | -0.23 (-0.21%) | 107.4258 | 107.135 | 2,334,001 |
| MUC | 10.78▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 214,136 |
| MUNA | 100.325▼ | -0.125 (-0.12%) | 100.325 | 100.325 | 100 |
| MUNB | 101.425▼ | -0.225 (-0.22%) | 101.50 | 101.425 | 500 |
| MUNC | 103.095▼ | -0.16 (-0.15%) | 103.095 | 102.94 | 200 |
| MUND | 103.665▼ | -0.545 (-0.52%) | 103.665 | 103.665 | 100 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MUSI | 43.96▼ | -0.14 (-0.32%) | 44.005 | 43.9278 | 41,403 |
| MUST | 20.77▼ | -0.04 (-0.19%) | 20.81 | 20.73 | 57,764 |
| MYCF | 25.0398▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 37,682 |
| MYCG | 24.99▼ | -0.025 (-0.10%) | 25.0198 | 24.99 | 10,801 |
| MYCH | 24.985▼ | -0.05 (-0.20%) | 25.0064 | 24.97 | 541,110 |
| MYCI | 24.935▼ | -0.06 (-0.24%) | 24.95 | 24.9278 | 6,270 |
| MYCJ | 24.895▼ | -0.08 (-0.32%) | 24.94 | 24.88 | 7,335 |
| MYCK | 25.00▼ | -0.08 (-0.32%) | 25.0243 | 24.9701 | 4,688 |
| MYCL | 24.895▼ | -0.095 (-0.38%) | 24.935 | 24.895 | 2,629 |
| MYCM | 24.829▼ | -0.1158 (-0.46%) | 24.84 | 24.829 | 1,000 |
| MYCN | 24.65▼ | -0.1309 (-0.53%) | 24.70 | 24.65 | 1,600 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 2,550 |
| MYMG | 24.74▼ | -0.015 (-0.06%) | 24.74 | 24.73 | 2,100 |
| MYMH | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.7199 | 850 |
| MYMI | 24.755▼ | -0.02 (-0.08%) | 24.755 | 24.755 | 423 |
| MYMJ | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.91 | 594 |
| MYN | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.975 | 148,118 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NBSD | 51.02▼ | -0.07 (-0.14%) | 51.11 | 51.00 | 234,196 |
| NBTR | 50.4152▼ | -0.1998 (-0.39%) | 50.54 | 50.4152 | 941 |
| NCLO | 24.94▲ | +0.22 (+0.89%) | 24.94 | 24.34 | 17,468 |
| NCPB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.19 | 558 |
| NFLT | 23.01▼ | -0.06 (-0.26%) | 23.07 | 22.99 | 113,832 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYM | 24.8625▼ | -0.0525 (-0.21%) | 24.875 | 24.8379 | 3,377 |
| NJNK | 20.04▼ | -0.046 (-0.23%) | 20.06 | 20.04 | 1,761 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 302 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NPFI | 26.0681▼ | -0.0319 (-0.12%) | 26.09 | 26.0425 | 12,018 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.105▼ | -0.12 (-0.57%) | 21.15 | 21.105 | 1,959 |
| NUBD | 22.325▼ | -0.10 (-0.45%) | 22.385 | 22.3161 | 53,701 |
| NUHY | 21.33▼ | -0.04 (-0.19%) | 21.36 | 21.32 | 24,659 |
| NUMI | 25.19▼ | -0.076 (-0.30%) | 25.27 | 25.19 | 10,174 |
| NUSA | 23.335▼ | -0.03 (-0.13%) | 23.35 | 23.3331 | 2,709 |
| NUSB | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 100 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.235 | 9.17 | 412,592 |
| NYF | 53.62▼ | -0.12 (-0.22%) | 53.7398 | 53.605 | 122,266 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |