Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KCSH | 25.0898▼ | -0.0102 (-0.04%) | 25.09 | 25.0898 | 237 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KHYB | 24.23▲ | +0.02 (+0.08%) | 24.2399 | 24.23 | 603 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KORP | 45.81▼ | -0.04 (-0.09%) | 45.84 | 45.7801 | 71,440 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23 |
| LMBS | 49.53▼ | -0.18 (-0.36%) | 49.56 | 49.4703 | 409,447 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LONZ | 49.25▲ | +0.06 (+0.12%) | 49.2763 | 49.19 | 50,015 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LPBB | 10.79▲ | +0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| MAGG | 19.90▼ | -0.005 (-0.03%) | 19.94 | 19.8898 | 3,369 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MBS | 8.55▼ | -0.005 (-0.06%) | 8.56 | 8.54 | 199,361 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MCGA | 10.295▼ | -0.0061 (-0.06%) | 10.305 | 10.295 | 21,784 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MINO | 44.75▼ | -0.05 (-0.11%) | 44.79 | 44.70 | 93,698 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MKLY | 10.225 | +0.00 (+0.00%) | 10.23 | 10.22 | 13,909 |
| MLDR | 48.075▼ | -0.081 (-0.17%) | 48.11 | 48.075 | 369 |
| MMCA | 21.4598▼ | -0.0002 (+0.00%) | 21.51 | 21.44 | 5,808 |
| MMIN | 23.61▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 63,960 |
| MMIT | 23.98▼ | -0.01 (-0.04%) | 24.0388 | 23.96 | 165,977 |
| MMKT | 100.188▼ | -0.057 (-0.06%) | 100.19 | 100.18 | 3,126 |
| MMMA | 25.02▼ | -0.025 (-0.10%) | 25.02 | 25.02 | 100 |
| MMSD | 25.2603▼ | -0.0297 (-0.12%) | 25.28 | 25.26 | 10,693 |
| MMTX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,449 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MSTI | 20.165▼ | -0.01 (-0.05%) | 20.185 | 20.165 | 180 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MUB | 105.34▼ | -0.13 (-0.12%) | 105.53 | 105.285 | 4,361,464 |
| MULT | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.94 | 127 |
| MUNI | 51.72▼ | -0.04 (-0.08%) | 51.76 | 51.6822 | 328,941 |
| MUNX | 24.642▼ | -0.0377 (-0.15%) | 24.642 | 24.642 | 100 |
| MUSI | 43.14▼ | -0.04 (-0.09%) | 43.1562 | 43.1051 | 8,159 |
| MUST | 20.24▼ | -0.03 (-0.15%) | 20.35 | 20.16 | 96,494 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYCJ | 24.445▼ | -0.03 (-0.12%) | 24.46 | 24.445 | 3,046 |
| MYCK | 24.5155▼ | -0.0195 (-0.08%) | 24.5194 | 24.5155 | 948 |
| MYCL | 24.3247▼ | -0.0153 (-0.06%) | 24.3247 | 24.3247 | 9 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| MYCN | 24.0106▼ | -0.0194 (-0.08%) | 24.0106 | 24.00 | 120 |
| MYCO | 23.9091▼ | -0.0259 (-0.11%) | 23.9091 | 23.9091 | 97 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NCPB | 24.535▼ | -0.03 (-0.12%) | 24.58 | 24.53 | 1,163 |
| NFLT | 22.72 | +0.00 (+0.00%) | 22.78 | 22.69 | 47,861 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NPAC | 10.465▲ | +0.01 (+0.10%) | 10.465 | 10.4462 | 641 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |