Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 35,953 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFSM | 25.03▼ | -0.05 (-0.20%) | 25.0455 | 25.02 | 13,287 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MINT | 100.69▼ | -0.02 (-0.02%) | 100.71 | 100.69 | 1,371,325 |
| MKAM | 31.2529▲ | +0.1746 (+0.56%) | 31.2529 | 31.17 | 404 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 43,466 |
| MLDR | 48.9856▲ | +0.0956 (+0.20%) | 48.9856 | 48.9856 | 6 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.2576 | 100.25 | 5,230 |
| MMSD | 25.3177▼ | -0.0773 (-0.30%) | 25.32 | 25.3177 | 201 |
| MNA | 36.4249▲ | +0.0449 (+0.12%) | 36.46 | 36.346 | 20,013 |
| MNBD | 25.9666▲ | +0.0206 (+0.08%) | 25.98 | 25.955 | 1,270 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MTBA | 49.34▲ | +0.01 (+0.02%) | 49.44 | 49.34 | 156,513 |
| MTGP | 44.1508▲ | +0.0308 (+0.07%) | 44.25 | 44.10 | 6,985 |
| MUB | 107.13▲ | +0.09 (+0.08%) | 107.215 | 107.04 | 3,452,038 |
| MUNA | 100.4099▲ | +0.1249 (+0.12%) | 100.4099 | 100.4099 | 0 |
| MUNB | 101.075▲ | +0.015 (+0.01%) | 101.075 | 101.04 | 1,730 |
| MUNC | 102.6626▲ | +0.1276 (+0.12%) | 102.6626 | 102.6626 | 0 |
| MUNI | 52.44▼ | -0.01 (-0.02%) | 52.48 | 52.43 | 270,250 |
| MUSI | 43.8194▲ | +0.0926 (+0.21%) | 43.855 | 43.78 | 33,777 |
| MUST | 20.50▲ | +0.02 (+0.10%) | 20.6999 | 20.475 | 150,477 |
| MYCF | 25.0671▼ | -0.0079 (-0.03%) | 25.08 | 25.0671 | 11,981 |
| MYCG | 25.0146▲ | +0.0196 (+0.08%) | 25.02 | 25.0099 | 3,316 |
| MYCH | 24.955▲ | +0.03 (+0.12%) | 24.96 | 24.945 | 157,325 |
| MYCI | 24.8654▲ | +0.0396 (+0.16%) | 24.88 | 24.855 | 5,620 |
| MYCJ | 24.7903▲ | +0.0312 (+0.13%) | 24.82 | 24.7881 | 3,408 |
| MYCK | 24.8995▲ | +0.046 (+0.19%) | 24.92 | 24.8995 | 2,176 |
| MYCL | 24.7697▲ | +0.0547 (+0.22%) | 24.78 | 24.7697 | 1,340 |
| MYCM | 24.731▲ | +0.023 (+0.09%) | 24.74 | 24.731 | 1,375 |
| MYCN | 24.5545▲ | +0.0348 (+0.14%) | 24.58 | 24.54 | 840 |
| MYMF | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 1 |
| MYMG | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.74 | 506 |
| MYMH | 24.575▼ | -0.09 (-0.36%) | 24.67 | 24.575 | 210 |
| MYMI | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 122 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 121 |
| NBFC | 50.546▲ | +0.1117 (+0.22%) | 50.546 | 50.49 | 506 |
| NBSD | 50.76▲ | +0.045 (+0.09%) | 50.7699 | 50.66 | 96,537 |
| NBTR | 49.9465▲ | +0.0265 (+0.05%) | 49.95 | 49.9465 | 251 |
| NCLO | 25.07▲ | +0.0347 (+0.14%) | 25.10 | 25.01 | 12,892 |
| NCPB | 24.9967▲ | +0.0017 (+0.01%) | 25.04 | 24.9967 | 9,307 |
| NFLT | 22.96▲ | +0.07 (+0.31%) | 22.97 | 22.9001 | 93,306 |
| NHYM | 24.9522▼ | -0.0278 (-0.11%) | 25.05 | 24.9522 | 3,422 |
| NJNK | 20.145▲ | +0.074 (+0.37%) | 20.145 | 20.088 | 13,547 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 151 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 28,138 |
| NPFI | 26.15▲ | +0.08 (+0.31%) | 26.17 | 26.10 | 11,152 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUAG | 21.03▲ | +0.03 (+0.14%) | 21.04 | 21.0097 | 9,299 |
| NUBD | 22.18▲ | +0.0301 (+0.14%) | 22.20 | 22.17 | 114,335 |
| NUHY | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.38 | 13,224 |
| NUMI | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.07 | 6,580 |
| NUSA | 23.245▲ | +0.005 (+0.02%) | 23.2496 | 23.245 | 369 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.2617 | 7,396 |
| NUV | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 565,595 |
| NXP | 14.16▲ | +0.09 (+0.64%) | 14.16 | 14.09 | 124,140 |
| NYF | 53.64▲ | +0.04 (+0.07%) | 53.68 | 53.57 | 234,583 |
| OACC | 10.61▼ | -0.04 (-0.38%) | 10.61 | 10.61 | 1,000 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 4 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCMM | 49.7591▲ | +0.1091 (+0.22%) | 49.89 | 49.60 | 11,249 |
| PFIG | 24.01▲ | +0.0531 (+0.22%) | 24.13 | 23.9787 | 9,496 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PFRL | 49.26▼ | -0.20 (-0.40%) | 49.285 | 49.23 | 3,382 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PIFI | 94.1111▲ | +0.0861 (+0.09%) | 94.1301 | 94.1111 | 1,470 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 105,991 |
| PMBS | 49.5838▲ | +0.0525 (+0.11%) | 49.67 | 49.57 | 76,781 |
| PMIO | 50.7371▼ | -0.1529 (-0.30%) | 50.77 | 50.715 | 2,865 |
| PMMF | 100.28▲ | +0.03 (+0.03%) | 100.285 | 100.26 | 290,085 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 882 |
| POLE | 10.69▲ | +0.0098 (+0.09%) | 10.69 | 10.69 | 3,967 |
| PQDI | 19.5384▲ | +0.0384 (+0.20%) | 19.55 | 19.5299 | 3,161 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.055 | 19.02 | 180,941 |
| PRFD | 51.30▲ | +0.0166 (+0.03%) | 51.3499 | 51.252 | 5,096 |
| PRIV | 25.29▲ | +0.0168 (+0.07%) | 25.31 | 25.20 | 10,025 |
| PSQA | 20.5639▲ | +0.0188 (+0.09%) | 20.58 | 20.50 | 75,699 |
| PTRB | 41.57▼ | -0.03 (-0.07%) | 41.5899 | 41.4913 | 129,456 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PULT | 50.46▲ | +0.015 (+0.03%) | 50.465 | 50.4572 | 11,162 |