Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,000 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CLOX | 25.58▲ | +0.05 (+0.20%) | 25.5899 | 25.51 | 114,827 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 5,700 |
| CORP | 99.49▲ | +0.11 (+0.11%) | 99.5532 | 99.385 | 53,013 |
| CPII | 19.175▲ | +0.016 (+0.08%) | 19.175 | 19.175 | 100 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.49 | 800 |
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |
| CPNQ | 26.305▲ | +0.031 (+0.12%) | 26.305 | 26.305 | 100 |
| CPNS | 27.09▲ | +0.03 (+0.11%) | 27.09 | 27.06 | 6,700 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CPSJ | 26.709▲ | +0.049 (+0.18%) | 26.709 | 26.66 | 5,100 |
| CPSM | 28.385▲ | +0.0323 (+0.11%) | 28.399 | 28.35 | 9,000 |
| CPSN | 26.715▲ | +0.011 (+0.04%) | 26.715 | 26.715 | 200 |
| CPSO | 26.91 | +0.00 (+0.00%) | 26.95 | 26.88 | 13,800 |
| CPSP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 200 |
| CPSR | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.89 | 329 |
| CPST | 26.869▲ | +0.032 (+0.12%) | 26.90 | 26.84 | 6,100 |
| CPSU | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.84 | 200 |
| CPSY | 24.785▲ | +0.03 (+0.12%) | 24.785 | 24.785 | 300 |
| CRAQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 14,100 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| DABS | 51.17▲ | +0.08 (+0.16%) | 51.22 | 51.14 | 11,253 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |
| DEED | 21.571▲ | +0.021 (+0.10%) | 21.588 | 21.56 | 24,400 |
| DFCA | 50.16▲ | +0.09 (+0.18%) | 50.16 | 50.12 | 91,006 |
| DFCF | 43.15▲ | +0.07 (+0.16%) | 43.18 | 43.071 | 850,900 |
| DFGP | 55.545▲ | +0.06 (+0.11%) | 55.62 | 55.42 | 164,500 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFIP | 42.41▼ | -0.015 (-0.04%) | 42.42 | 42.343 | 49,200 |
| DFNM | 48.23▼ | -0.03 (-0.06%) | 48.26 | 48.21 | 211,400 |
| DFSB | 53.225▲ | +0.065 (+0.12%) | 53.41 | 53.195 | 27,800 |
| DFSD | 48.34▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 467,000 |
| DGCB | 55.53▲ | +0.02 (+0.04%) | 55.56 | 55.49 | 39,200 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DMAA | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EIPI | 19.65 | +0.00 (+0.00%) | 19.732 | 19.648 | 318,600 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| ESMV | 29.102▲ | +0.0378 (+0.13%) | 29.12 | 29.102 | 100 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVSM | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 70,600 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.0002 | 13,460 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIIG | 21.35▲ | +0.035 (+0.16%) | 21.36 | 21.31 | 77,104 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |