Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CPRJ | 27.405▼ | -0.015 (-0.05%) | 27.405 | 27.385 | 1,600 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPSA | 28.1387▲ | +0.0334 (+0.12%) | 28.1387 | 28.09 | 872 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSF | 26.64▲ | +0.0485 (+0.18%) | 26.64 | 26.60 | 1,576 |
| CPSJ | 28.0139▲ | +0.0239 (+0.09%) | 28.0139 | 27.96 | 316 |
| CPSM | 29.59▲ | +0.0027 (+0.01%) | 29.61 | 29.57 | 3,800 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CPST | 28.1399▲ | +0.0456 (+0.16%) | 28.16 | 28.11 | 2,849 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CSSD | 24.78▲ | +0.0249 (+0.10%) | 24.80 | 24.757 | 9,272 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CVSB | 50.57▼ | -0.06 (-0.12%) | 50.6399 | 50.57 | 20,178 |
| DABS | 49.795▲ | +0.0848 (+0.17%) | 49.8399 | 49.721 | 8,462 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 28,725 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.99 | 15.98 | 4,402,073 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DFSD | 46.56▲ | +0.08 (+0.17%) | 46.57 | 46.45 | 758,028 |
| DLUX | 50.0752▼ | -0.0198 (-0.04%) | 50.0752 | 50.06 | 812 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DMII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 26,424 |
| DMX | 49.311▲ | +0.006 (+0.01%) | 49.311 | 49.26 | 5,000 |
| DNMX | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 192 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 344 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYNC | 10.895▲ | +0.015 (+0.14%) | 10.895 | 10.885 | 9,721 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| EDGF | 24.525▲ | +0.03 (+0.12%) | 24.53 | 24.505 | 89,536 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |
| EVLN | 48.725▲ | +0.005 (+0.01%) | 48.82 | 48.7108 | 72,030 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| EVSB | 50.82 | +0.00 (+0.00%) | 50.83 | 50.77 | 99,932 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FCRS | 10.245▲ | +0.0159 (+0.16%) | 10.245 | 10.24 | 5,648 |
| FCSH | 23.685▼ | -0.01 (-0.04%) | 23.685 | 23.67 | 1,100 |
| FDHY | 48.20 | +0.00 (+0.00%) | 48.24 | 48.05 | 53,916 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLTB | 49.31▲ | +0.07 (+0.14%) | 49.32 | 49.1924 | 41,827 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FLXR | 38.08▲ | +0.07 (+0.18%) | 38.10 | 37.96 | 625,013 |
| FOPC | 24.734▲ | +0.059 (+0.24%) | 24.734 | 24.70 | 600 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSIG | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.40 | 219,826 |
| FSMB | 19.475▼ | -0.04 (-0.20%) | 19.53 | 19.46 | 234,574 |
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FTSL | 44.71▲ | +0.08 (+0.18%) | 44.7199 | 44.65 | 229,383 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FUMB | 19.92 | +0.00 (+0.00%) | 19.96 | 19.90 | 130,835 |
| FUSI | 50.465 | +0.00 (+0.00%) | 50.465 | 50.42 | 5,100 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 817 |
| FXE | 105.15▲ | +0.1608 (+0.15%) | 105.30 | 105.09 | 55,411 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GCSH | 49.99▲ | +0.0601 (+0.12%) | 50.00 | 49.94 | 34,028 |
| GHYB | 43.609▼ | -0.016 (-0.04%) | 43.64 | 43.51 | 16,400 |
| GISC | 49.4696▲ | +0.0527 (+0.11%) | 49.47 | 49.42 | 31,545 |
| GMMF | 100.265▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 17,800 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSY | 49.93▲ | +0.02 (+0.04%) | 49.94 | 49.92 | 1,480,798 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,818 |
| GUMI | 50.122▼ | -0.008 (-0.02%) | 50.139 | 50.09 | 19,400 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBDC | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.39 | 1,400 |
| HCIC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 655 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 41,280 |
| HDG | 54.20▲ | +0.0991 (+0.18%) | 54.34 | 54.19 | 2,800 |