Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 375,620 |
| CLOA | 51.99▼ | -0.005 (-0.01%) | 52.01 | 51.99 | 251,826 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CLOC | 25.01▼ | -0.115 (-0.46%) | 25.01 | 25.01 | 100 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.97 | 52.94 | 175,183 |
| CLOX | 25.585▼ | -0.005 (-0.02%) | 25.61 | 25.57 | 77,059 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CMF | 57.35▲ | +0.10 (+0.17%) | 57.3799 | 57.25 | 522,369 |
| CORP | 97.12▲ | +0.1067 (+0.11%) | 97.2692 | 97.03 | 37,019 |
| CPAG | 102.4642▼ | -0.0002 (+0.00%) | 102.62 | 102.4642 | 4,611 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPSF | 26.185▼ | -0.01 (-0.04%) | 26.185 | 26.18 | 1,139 |
| CPSM | 29.293▲ | +0.0375 (+0.13%) | 29.33 | 29.2801 | 16,076 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DABS | 50.642▼ | -0.018 (-0.04%) | 50.685 | 50.64 | 3,217 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DCRE | 51.84▲ | +0.02 (+0.04%) | 51.89 | 51.80 | 18,428 |
| DFCA | 50.0503▲ | +0.0803 (+0.16%) | 50.10 | 49.97 | 56,417 |
| DFGP | 54.64▲ | +0.094 (+0.17%) | 54.72 | 54.60 | 184,171 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DIAL | 18.265▲ | +0.03 (+0.16%) | 18.28 | 18.2401 | 24,030 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMX | 50.315▲ | +0.055 (+0.11%) | 50.3299 | 50.29 | 7,006 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DTF | 11.45▼ | -0.04 (-0.35%) | 11.55 | 11.4001 | 2,511 |
| DUKH | 24.105▲ | +0.035 (+0.15%) | 24.105 | 24.0601 | 402 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DYFI | 22.7752▲ | +0.0252 (+0.11%) | 22.79 | 22.76 | 35,320 |
| DYLD | 22.465▲ | +0.035 (+0.16%) | 22.465 | 22.4625 | 913 |
| DYNB | 39.3266▲ | +0.0366 (+0.09%) | 39.34 | 39.30 | 3,379 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EUSB | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.47 | 63,949 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 76,136 |
| EVIM | 52.92▼ | -0.01 (-0.02%) | 52.97 | 52.90 | 25,765 |
| EVLN | 48.695▼ | -0.305 (-0.62%) | 48.80 | 48.57 | 29,652 |
| EVMO | 50.21▼ | -0.18 (-0.36%) | 50.28 | 50.03 | 44,465 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| EVYM | 50.4659▼ | -0.1591 (-0.31%) | 50.555 | 50.465 | 5,492 |
| EYEG | 35.4253▲ | +0.0406 (+0.11%) | 35.4253 | 35.4253 | 23 |
| FAAA | 50.145▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 21,087 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCBD | 25.445▲ | +0.025 (+0.10%) | 25.445 | 25.445 | 300 |
| FCLO | 50.1454▲ | +0.0354 (+0.07%) | 50.18 | 50.11 | 7,591 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FEIG | 40.9852▲ | +0.0302 (+0.07%) | 41.01 | 40.9852 | 27,834 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 783 |
| FGMC | 10.3699▲ | +0.0399 (+0.39%) | 10.39 | 10.33 | 128,614 |
| FHYS | 23.125▼ | -0.08 (-0.34%) | 23.15 | 23.10 | 24,863 |
| FIAX | 17.635▲ | +0.0241 (+0.14%) | 17.6401 | 17.6201 | 8,026 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FLCO | 21.4751▲ | +0.0151 (+0.07%) | 21.52 | 21.47 | 388,422 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLMB | 23.945▲ | +0.065 (+0.27%) | 23.95 | 23.895 | 16,368 |
| FLMI | 25.07▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 587,025 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLRT | 46.83▲ | +0.02 (+0.04%) | 46.8499 | 46.8101 | 51,825 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 762,603 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.3399 | 39.29 | 685,021 |
| FMB | 51.14▲ | +0.08 (+0.16%) | 51.1873 | 51.0725 | 131,538 |
| FMHI | 48.14▲ | +0.05 (+0.10%) | 48.23 | 48.07 | 58,274 |
| FMNY | 26.6956▲ | +0.0356 (+0.13%) | 26.75 | 26.6513 | 2,640 |
| FMUB | 51.1071▲ | +0.0671 (+0.13%) | 51.1199 | 51.04 | 21,660 |
| FMUN | 50.165▲ | +0.085 (+0.17%) | 50.29 | 49.975 | 11,563 |
| FOPC | 25.5807▲ | +0.0207 (+0.08%) | 25.59 | 25.575 | 1,500 |
| FSIG | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 189,913 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FTBD | 49.196▲ | +0.0401 (+0.08%) | 49.2285 | 49.1501 | 4,700 |
| FTCA | 7.38▲ | +0.03 (+0.41%) | 7.39 | 7.37 | 280,342 |
| FTMN | 8.8471▲ | +0.0171 (+0.19%) | 8.88 | 8.845 | 139,984 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTMU | 7.885▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 94,898 |