Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUFC | 41.12▼ | -0.16 (-0.39%) | 41.12 | 40.975 | 82,355 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.31 | 20.26 | 212,007 |
| BYLD | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.99 | 79,008 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CAAA | 20.64▲ | +0.055 (+0.27%) | 20.6651 | 20.56 | 10,547 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 130,344 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CATF | 51.08▲ | +0.085 (+0.17%) | 51.09 | 51.00 | 1,656 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.6437 | 10.63 | 14,203 |
| CEPF | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 6,468 |
| CEPO | 10.4734▲ | +0.0134 (+0.13%) | 10.4734 | 10.46 | 33,026 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHPG | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.2399 | 1,400 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.61 | 25.585 | 371,752 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CORB | 30.32▲ | +0.06 (+0.20%) | 30.36 | 30.31 | 123,154 |
| CORP | 99.09▲ | +0.02 (+0.02%) | 99.24 | 99.08 | 65,600 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CPHY | 51.5398▼ | -0.1052 (-0.20%) | 51.55 | 51.5398 | 266 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPLB | 21.4569▼ | -0.0701 (-0.33%) | 21.47 | 21.43 | 15,290 |
| CPLS | 35.959▼ | -0.011 (-0.03%) | 36.02 | 35.90 | 180,927 |
| CPNJ | 27.1534▼ | -0.0056 (-0.02%) | 27.1534 | 27.11 | 751 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPNQ | 26.6105▲ | +0.0405 (+0.15%) | 26.6105 | 26.5849 | 1,062 |
| CPNS | 27.324▼ | -0.0254 (-0.09%) | 27.324 | 27.324 | 300 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CPRJ | 27.0734▼ | -0.0456 (-0.17%) | 27.0734 | 27.0501 | 222 |
| CPRO | 27.3548▼ | -0.0647 (-0.24%) | 27.3548 | 27.32 | 702 |
| CPSA | 27.1151▼ | -0.0199 (-0.07%) | 27.1151 | 27.09 | 2,074 |
| CPSD | 26.1402▼ | -0.0148 (-0.06%) | 26.17 | 26.1402 | 1,674 |
| CPSF | 25.775▲ | +0.01 (+0.04%) | 25.775 | 25.77 | 1,694 |
| CPSJ | 27.075▼ | -0.005 (-0.02%) | 27.075 | 27.07 | 3,613 |
| CPSM | 28.83▲ | +0.005 (+0.02%) | 28.87 | 28.81 | 2,058 |
| CPSN | 27.0302▼ | -0.0098 (-0.04%) | 27.0302 | 27.011 | 4,241 |
| CPSO | 27.2232▼ | -0.0156 (-0.06%) | 27.24 | 27.2232 | 2,162 |
| CPSP | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 2,471 |
| CPSR | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.445 | 1,333 |
| CPST | 27.1852▼ | -0.0048 (-0.02%) | 27.1852 | 27.1852 | 198 |
| CPSU | 27.26▼ | -0.006 (-0.02%) | 27.26 | 27.26 | 52 |
| CPSY | 25.2052▼ | -0.0068 (-0.03%) | 25.2052 | 25.2052 | 2 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| DAAQ | 10.24▲ | +0.007 (+0.07%) | 10.24 | 10.23 | 39,447 |
| DABS | 51.42▲ | +0.12 (+0.23%) | 51.46 | 51.3801 | 9,734 |
| DBND | 46.945▲ | +0.09 (+0.19%) | 46.96 | 46.9101 | 67,363 |
| DCRE | 52.3801▲ | +0.0501 (+0.10%) | 52.50 | 52.23 | 198,437 |
| DEED | 21.97▲ | +0.07 (+0.32%) | 21.9799 | 21.9501 | 11,079 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFGP | 55.19▲ | +0.07 (+0.13%) | 55.245 | 55.13 | 227,323 |
| DFGX | 53.78▲ | +0.095 (+0.18%) | 53.80 | 53.70 | 79,236 |
| DFIP | 42.33▲ | +0.04 (+0.09%) | 42.39 | 42.325 | 60,306 |
| DFNM | 48.823▲ | +0.003 (+0.01%) | 48.87 | 48.82 | 107,596 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DFSD | 48.46▲ | +0.05 (+0.10%) | 48.5099 | 48.44 | 431,161 |
| DGCB | 55.26▲ | +0.05 (+0.09%) | 55.33 | 55.19 | 44,959 |
| DHSB | 26.0796▼ | -0.0504 (-0.19%) | 26.0796 | 26.0201 | 2,158 |
| DIAL | 18.605▲ | +0.015 (+0.08%) | 18.62 | 18.58 | 82,830 |
| DMAA | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 205 |
| DMBS | 50.5006▲ | +0.1206 (+0.24%) | 50.53 | 50.4801 | 39,296 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DTF | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.46 | 2,700 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DYFI | 23.225▼ | -0.005 (-0.02%) | 23.233 | 23.22 | 4,900 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| DYNB | 40.04▼ | -0.0979 (-0.24%) | 40.07 | 40.03 | 6,603 |
| EAD | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.82 | 103,500 |