Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 25.05 | +0.00 (+0.00%) | 25.05 | 25.0355 | 30,887 |
| CALI | 50.4597▲ | +0.0047 (+0.01%) | 50.46 | 50.4306 | 47,213 |
| CARY | 21.025 | +0.00 (+0.00%) | 21.03 | 20.9978 | 206,147 |
| CATF | 50.045▼ | -0.0785 (-0.16%) | 50.06 | 49.94 | 6,027 |
| CBON | 22.79▼ | -0.05 (-0.22%) | 22.88 | 22.7001 | 8,014 |
| CCII | 10.26▲ | +0.0039 (+0.04%) | 10.26 | 10.25 | 26,390 |
| CGCB | 26.57 | +0.00 (+0.00%) | 26.58 | 26.53 | 962,600 |
| CGCP | 22.69▲ | +0.01 (+0.04%) | 22.70 | 22.6601 | 1,849,907 |
| CGHM | 25.45 | +0.00 (+0.00%) | 25.46 | 25.4201 | 233,605 |
| CGHY | 25.36▲ | +0.015 (+0.06%) | 25.38 | 25.34 | 5,100 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.325 | 57,038 |
| CGMS | 27.66▼ | -0.02 (-0.07%) | 27.69 | 27.644 | 920,680 |
| CGMU | 27.37▲ | +0.01 (+0.04%) | 27.38 | 27.36 | 1,557,193 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.00 | 610,816 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.36 | 26.325 | 223,800 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.30 | 36,289 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 1,000 |
| CIO | 6.97▲ | +0.01 (+0.14%) | 6.98 | 6.96 | 550,000 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.10 | 100.09 | 390,562 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.74 | 51.705 | 222,550 |
| CLOB | 50.75▲ | +0.06 (+0.12%) | 50.75 | 50.65 | 16,900 |
| CLOI | 52.82▲ | +0.025 (+0.05%) | 52.82 | 52.80 | 274,300 |
| CLOX | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.47 | 119,000 |
| CLOZ | 26.48▼ | -0.01 (-0.04%) | 26.51 | 26.47 | 508,400 |
| CMBS | 49.21▼ | -0.005 (-0.01%) | 49.21 | 48.99 | 42,112 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.435 | 57.38 | 393,630 |
| CMU | 3.50▲ | +0.02 (+0.57%) | 3.51 | 3.47 | 77,600 |
| COLA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 52,902 |
| COPL | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 26,400 |
| CORP | 98.54▼ | -0.055 (-0.06%) | 98.5899 | 98.3901 | 27,571 |
| CPAG | 102.4584▼ | -0.0485 (-0.05%) | 102.4761 | 102.38 | 395 |
| CPHY | 51.285▲ | +0.025 (+0.05%) | 51.285 | 51.26 | 210 |
| CPII | 18.94▼ | -0.02 (-0.11%) | 18.94 | 18.94 | 100 |
| CPLB | 21.2549▼ | -0.1051 (-0.49%) | 21.27 | 21.2397 | 3,147 |
| CPLS | 35.82▼ | -0.015 (-0.04%) | 35.86 | 35.805 | 9,773 |
| CPNJ | 27.0138▲ | +0.02 (+0.07%) | 27.025 | 26.9945 | 4,356 |
| CPNM | 26.024▲ | +0.005 (+0.02%) | 26.024 | 26.024 | 3 |
| CPNQ | 26.54▼ | -0.021 (-0.08%) | 26.59 | 26.54 | 8,081 |
| CPNS | 27.2539▼ | -0.0212 (-0.08%) | 27.2539 | 27.2539 | 173 |
| CPRA | 26.5488▼ | -0.0002 (+0.00%) | 26.5488 | 26.5488 | 0 |
| CPRJ | 26.795▼ | -0.02 (-0.07%) | 26.795 | 26.77 | 587 |
| CPRO | 27.0002▼ | -0.0208 (-0.08%) | 27.0002 | 26.99 | 459 |
| CPSA | 26.955▼ | -0.005 (-0.02%) | 26.96 | 26.95 | 8,517 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.065 | 258 |
| CPSF | 25.60▲ | +0.005 (+0.02%) | 25.60 | 25.60 | 114 |
| CPSJ | 26.9001▼ | -0.0197 (-0.07%) | 26.925 | 26.90 | 6,276 |
| CPSN | 26.92▼ | -0.02 (-0.07%) | 26.94 | 26.92 | 1,451 |
| CPSO | 27.0898▼ | -0.0026 (-0.01%) | 27.0898 | 27.0898 | 138 |
| CPSP | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.06 | 253 |
| CPSR | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 1,008 |
| CPST | 27.045▼ | -0.025 (-0.09%) | 27.07 | 27.04 | 1,812 |
| CPSU | 27.085▲ | +0.005 (+0.02%) | 27.085 | 27.085 | 100 |
| CPSY | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.072 | 1,400 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.10 | 4,000 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.69 | 244,014 |
| CSHP | 98.95▼ | -0.01 (-0.01%) | 98.97 | 98.95 | 1,892 |
| CSPF | 25.86▼ | -0.14 (-0.54%) | 25.99 | 25.82 | 138,311 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.52 | 285,628 |
| CUB | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 749 |
| CVSB | 50.7017▲ | +0.0067 (+0.01%) | 50.74 | 50.68 | 12,814 |
| CXH | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 10,300 |
| DABS | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.87 | 4,342 |
| DAY | 69.22 | +0.00 (+0.00%) | 69.225 | 69.19 | 2,151,500 |
| DBND | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.3812 | 46,557 |
| DCRE | 51.89 | +0.00 (+0.00%) | 51.9338 | 51.88 | 21,861 |
| DEED | 21.639▼ | -0.041 (-0.19%) | 21.64 | 21.62 | 5,200 |
| DFCA | 50.05▲ | +0.01 (+0.02%) | 50.11 | 50.05 | 81,000 |
| DFCF | 42.67▼ | -0.03 (-0.07%) | 42.70 | 42.6284 | 793,568 |
| DFIP | 41.635▼ | -0.02 (-0.05%) | 41.6899 | 41.6101 | 190,751 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.18 | 48.131 | 244,150 |
| DFSD | 48.02▲ | +0.04 (+0.08%) | 48.0299 | 47.9601 | 612,298 |
| DIAL | 18.39▼ | -0.005 (-0.03%) | 18.4189 | 18.38 | 30,072 |
| DMAA | 10.3742▲ | +0.0042 (+0.04%) | 10.3742 | 10.36 | 6,442 |
| DMBS | 49.74▲ | +0.005 (+0.01%) | 49.74 | 49.695 | 50,524 |
| DMX | 50.5799▲ | +0.0699 (+0.14%) | 50.61 | 50.51 | 10,667 |
| DRDB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 3,552 |
| DTF | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.30 | 24,300 |
| DUKH | 24.395▲ | +0.0231 (+0.09%) | 24.3981 | 24.35 | 5,358 |
| DUKZ | 25.2941▼ | -0.0227 (-0.09%) | 25.31 | 25.2601 | 1,611 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.658 | 50.64 | 206,200 |
| DYFI | 23.08 | +0.00 (+0.00%) | 23.09 | 23.07 | 5,171 |
| DYLD | 22.635▲ | +0.005 (+0.02%) | 22.6351 | 22.58 | 5,039 |
| EA | 204.35▲ | +0.08 (+0.04%) | 204.51 | 204.27 | 760,794 |
| EAGG | 47.97 | +0.00 (+0.00%) | 47.985 | 47.91 | 371,081 |
| EBND | 21.37▲ | +0.01 (+0.05%) | 21.395 | 21.36 | 265,391 |
| EDGF | 24.665▼ | -0.315 (-1.26%) | 24.67 | 24.65 | 29,164 |
| EJAN | 33.7415▼ | -0.0109 (-0.03%) | 33.78 | 33.6601 | 81,399 |
| EMB | 96.47▼ | -0.12 (-0.12%) | 96.62 | 96.47 | 4,021,677 |
| EMCB | 66.955▲ | +0.15 (+0.22%) | 67.61 | 66.78 | 8,545 |
| EMHC | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.4955 | 19,679 |
| EMLC | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.8026 | 1,325,195 |
| EMNT | 98.87▼ | -0.01 (-0.01%) | 98.8896 | 98.85 | 9,707 |
| EUSB | 43.96▼ | -0.015 (-0.03%) | 43.98 | 43.91 | 48,900 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.011 | 5,375 |
| EVHY | 53.024▲ | +0.0221 (+0.04%) | 53.06 | 52.99 | 4,023 |
| EVIM | 53.04 | +0.00 (+0.00%) | 53.09 | 53.01 | 14,551 |
| EVLN | 49.47 | +0.00 (+0.00%) | 49.4836 | 49.41 | 105,649 |
| EVMO | 50.64▼ | -0.14 (-0.28%) | 51.25 | 50.64 | 86,167 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.88 | 50.83 | 44,185 |