Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BTOT | 49.095▲ | +0.117 (+0.24%) | 49.12 | 49.04 | 631 |
| BTT | 22.50▲ | +0.06 (+0.27%) | 22.62 | 22.45 | 57,850 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BUFC | 42.60▼ | -0.02 (-0.05%) | 42.655 | 42.60 | 72,690 |
| BUFM | 40.4395▲ | +0.0195 (+0.05%) | 40.4975 | 40.38 | 25,227 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BYLD | 22.38▲ | +0.04 (+0.18%) | 22.3801 | 22.34 | 64,229 |
| CAAA | 20.165▲ | +0.0753 (+0.37%) | 20.165 | 20.15 | 796 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARY | 20.755▲ | +0.03 (+0.14%) | 20.78 | 20.725 | 761,245 |
| CATF | 49.48▲ | +0.0417 (+0.08%) | 49.48 | 49.47 | 1,259 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 19 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CCRP | 19.475▲ | +0.045 (+0.23%) | 19.475 | 19.475 | 100 |
| CEPV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 20,123 |
| CGCB | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.95 | 1,077,963 |
| CGCP | 22.11▲ | +0.06 (+0.27%) | 22.12 | 22.0645 | 1,809,710 |
| CGHM | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.50 | 317,379 |
| CGHY | 25.205▲ | +0.04 (+0.16%) | 25.22 | 25.1401 | 18,075 |
| CGIB | 25.36▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 140,630 |
| CGMS | 27.17▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 735,370 |
| CGMU | 27.14▲ | +0.03 (+0.11%) | 27.17 | 27.11 | 923,723 |
| CGSD | 25.73▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 579,413 |
| CGSM | 26.303▲ | +0.018 (+0.07%) | 26.34 | 26.28 | 313,811 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLOB | 50.3995▲ | +0.0579 (+0.12%) | 50.4599 | 50.2903 | 2,637 |
| CLOC | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 4,163 |
| CLOI | 52.938▲ | +0.013 (+0.02%) | 52.97 | 52.90 | 144,688 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.5827 | 145,042 |
| CLOZ | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.34 | 291,162 |
| CMBO | 103.02▲ | +0.01 (+0.01%) | 103.02 | 103.01 | 335 |
| CMBS | 48.40▲ | +0.058 (+0.12%) | 48.4099 | 48.22 | 13,362 |
| CMF | 56.74▲ | +0.07 (+0.12%) | 56.77 | 56.665 | 345,602 |
| COPL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 143 |
| CORB | 29.20▲ | +0.0794 (+0.27%) | 29.20 | 29.19 | 58,422 |
| CPAG | 101.8175▲ | +0.2297 (+0.23%) | 101.8175 | 101.80 | 1,071 |
| CPHY | 51.3967▲ | +0.0517 (+0.10%) | 51.40 | 51.34 | 1,107 |
| CPLB | 20.775▲ | +0.0239 (+0.12%) | 20.82 | 20.74 | 170,803 |
| CPLS | 34.695▲ | +0.0831 (+0.24%) | 34.72 | 34.63 | 2,185 |
| CPNQ | 27.2986▼ | -0.0064 (-0.02%) | 27.305 | 27.28 | 18,719 |
| CPNS | 28.179▼ | -0.0001 (+0.00%) | 28.179 | 28.179 | 100 |
| CPRA | 27.7448▲ | +0.015 (+0.05%) | 27.78 | 27.7448 | 468 |
| CPRJ | 27.62▲ | +0.0103 (+0.04%) | 27.62 | 27.595 | 357 |
| CPRO | 28.279▲ | +0.029 (+0.10%) | 28.279 | 28.279 | 100 |
| CPRY | 28.045▲ | +0.025 (+0.09%) | 28.045 | 28.045 | 100 |
| CPSA | 27.895▲ | +0.02 (+0.07%) | 27.90 | 27.87 | 1,664 |
| CPSD | 26.79▲ | +0.03 (+0.11%) | 26.82 | 26.79 | 880 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.30 | 100 |
| CPSJ | 27.72▲ | +0.01 (+0.04%) | 27.77 | 27.72 | 1,794 |
| CPSM | 29.295▲ | +0.02 (+0.07%) | 29.295 | 29.275 | 899 |
| CPSN | 27.7693▲ | +0.0195 (+0.07%) | 27.79 | 27.76 | 1,104 |
| CPSO | 27.965▲ | +0.035 (+0.13%) | 27.97 | 27.965 | 563 |
| CPSP | 26.985▲ | +0.025 (+0.09%) | 27.00 | 26.97 | 429 |
| CPSR | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.92 | 256 |
| CPST | 27.93▲ | +0.02 (+0.07%) | 27.93 | 27.93 | 13 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.775 | 100 |
| CRAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 30,179 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRUX | 29.62▲ | +0.05 (+0.17%) | 29.66 | 29.58 | 111,495 |
| CRXP | 19.675▲ | +0.04 (+0.20%) | 19.675 | 19.675 | 100 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.80 | 49.75 | 387,724 |
| CSHP | 99.385▲ | +0.09 (+0.09%) | 99.50 | 99.27 | 52,895 |
| CSSD | 25.155▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 4,040 |
| CVSB | 50.753▼ | -0.022 (-0.04%) | 50.7799 | 50.70 | 8,325 |
| DAAQ | 10.41▼ | -0.0032 (-0.03%) | 10.41 | 10.32 | 30,225 |
| DABS | 50.47▲ | +0.1027 (+0.20%) | 50.501 | 50.383 | 22,233 |
| DANA | 25.025▼ | -0.04 (-0.16%) | 25.025 | 25.025 | 12 |
| DBCA | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.98 | 0 |
| DBND | 45.0995▲ | +0.1145 (+0.25%) | 45.13 | 45.0047 | 106,878 |
| DBRG | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.82 | 3,514,460 |
| DCRE | 51.6148▲ | +0.0298 (+0.06%) | 51.63 | 51.60 | 19,494 |
| DFCA | 49.665▲ | +0.1052 (+0.21%) | 49.68 | 49.56 | 82,365 |
| DFCF | 41.69▲ | +0.10 (+0.24%) | 41.74 | 41.63 | 1,031,341 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMBS | 48.555▲ | +0.1397 (+0.29%) | 48.615 | 48.435 | 72,617 |
| DMII | 10.11▲ | +0.005 (+0.05%) | 10.20 | 10.10 | 202,298 |
| DMX | 49.99▲ | +0.03 (+0.06%) | 50.0099 | 49.9593 | 3,224 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DSCO | 24.8582▲ | +0.0732 (+0.30%) | 24.975 | 24.765 | 42,192 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.4691 | 4,335 |
| DUKH | 23.725 | +0.00 (+0.00%) | 23.7392 | 23.70 | 1,766 |
| DUSB | 50.71▲ | +0.03 (+0.06%) | 50.715 | 50.695 | 279,364 |
| DYFI | 22.58▲ | +0.03 (+0.13%) | 22.58 | 22.57 | 5,098 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |