Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFSB | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 0 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCP | 22.62▼ | -0.03 (-0.13%) | 22.65 | 22.59 | 1,020,015 |
| CGHM | 24.57▼ | -0.02 (-0.08%) | 24.59 | 24.54 | 359,800 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.82 | 26.765 | 928,957 |
| CGSD | 26.035▼ | -0.015 (-0.06%) | 26.05 | 26.03 | 237,068 |
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLOB | 50.855▼ | -0.0416 (-0.08%) | 50.94 | 50.76 | 1,300 |
| CLOI | 53.08▲ | +0.03 (+0.06%) | 53.08 | 53.02 | 93,500 |
| CLOX | 25.5984▲ | +0.0127 (+0.05%) | 25.60 | 25.58 | 21,283 |
| CLOZ | 26.864▼ | -0.031 (-0.12%) | 26.91 | 26.84 | 368,700 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMF | 55.82▼ | -0.01 (-0.02%) | 55.83 | 55.75 | 939,311 |
| COLA | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 250 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |
| CPII | 19.405▲ | +0.09 (+0.47%) | 19.405 | 19.405 | 122 |
| CPLB | 21.24▲ | +0.03 (+0.14%) | 21.27 | 21.228 | 6,400 |
| CPLS | 35.515▼ | -0.035 (-0.10%) | 35.5361 | 35.50 | 9,285 |
| CPNJ | 26.43▼ | -0.03 (-0.11%) | 26.43 | 26.40 | 500 |
| CPNM | 25.363▼ | -0.0218 (-0.09%) | 25.363 | 25.363 | 100 |
| CPSM | 28.1029▼ | -0.0171 (-0.06%) | 28.12 | 28.05 | 6,207 |
| CPSN | 26.39▼ | -0.005 (-0.02%) | 26.40 | 26.37 | 200 |
| CPSP | 25.5398▼ | -0.0318 (-0.12%) | 25.5794 | 25.5398 | 1,787 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| DBND | 46.21▼ | -0.035 (-0.08%) | 46.25 | 46.18 | 41,800 |
| DCRE | 52.07▲ | +0.0442 (+0.08%) | 52.08 | 52.04 | 20,057 |
| DEED | 21.165▲ | +0.015 (+0.07%) | 21.19 | 21.12 | 2,750 |
| DFCA | 49.26▲ | +0.01 (+0.02%) | 49.31 | 49.235 | 32,486 |
| DFCF | 42.34▼ | -0.05 (-0.12%) | 42.39 | 42.31 | 593,929 |
| DFGP | 54.835▼ | -0.10 (-0.18%) | 54.865 | 54.76 | 111,231 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DFIP | 42.11▼ | -0.055 (-0.13%) | 42.1298 | 42.0702 | 41,834 |
| DFNM | 47.405▲ | +0.015 (+0.03%) | 47.415 | 47.3563 | 183,204 |
| DFSB | 52.62▼ | -0.03 (-0.06%) | 52.67 | 52.5542 | 17,654 |
| DFSD | 48.09▼ | -0.04 (-0.08%) | 48.10 | 48.07 | 406,140 |
| DIAL | 18.259▼ | -0.021 (-0.11%) | 18.27 | 18.25 | 28,200 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DNB | 9.15▲ | +0.04 (+0.44%) | 9.16 | 9.14 | 17,826,710 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 4,400 |
| DSU | 10.59▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 342,400 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 2,800 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DUKH | 24.48▼ | -0.05 (-0.20%) | 24.509 | 24.47 | 3,500 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| DYLD | 22.705▼ | -0.005 (-0.02%) | 22.75 | 22.65 | 3,700 |
| EAGG | 47.55▼ | -0.05 (-0.11%) | 47.5879 | 47.5107 | 221,746 |
| EBND | 21.28▼ | -0.10 (-0.47%) | 21.36 | 21.275 | 197,082 |
| EDGF | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 25,600 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EUSB | 43.59▼ | -0.08 (-0.18%) | 43.64 | 43.57 | 37,070 |
| EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
| EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVSB | 51.055▲ | +0.015 (+0.03%) | 51.0748 | 51.03 | 10,534 |
| EVSD | 51.445▼ | -0.01 (-0.02%) | 51.49 | 51.425 | 44,423 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 57,069 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| FBND | 45.92▼ | -0.06 (-0.13%) | 45.9772 | 45.8901 | 1,840,547 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FEIG | 41.295▼ | -0.07 (-0.17%) | 41.30 | 41.295 | 2,288 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 11,851 |
| FHYS | 23.327▼ | -0.018 (-0.08%) | 23.35 | 23.28 | 13,211 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.025 | 106,600 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FISR | 25.825▼ | -0.065 (-0.25%) | 25.85 | 25.81 | 40,400 |
| FLCB | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.49 | 274,000 |
| FLCO | 21.62▼ | -0.04 (-0.18%) | 21.64 | 21.5906 | 31,961 |
| FLDB | 50.63 | +0.00 (+0.00%) | 50.68 | 50.58 | 1,340 |
| FLMB | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.87 | 6,911 |
| FLMI | 24.14▲ | +0.02 (+0.08%) | 24.18 | 24.1201 | 322,547 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 810,004 |
| FLRT | 47.595▼ | -0.005 (-0.01%) | 47.61 | 47.5701 | 56,611 |
| FLTB | 50.6403▼ | -0.0155 (-0.03%) | 50.72 | 50.5401 | 14,115 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 533,920 |
| FLXR | 39.66▲ | +0.04 (+0.10%) | 39.67 | 39.625 | 344,856 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |
| FMUB | 49.965 | +0.00 (+0.00%) | 50.19 | 49.8601 | 7,611 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FOPC | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.72 | 300 |
| FSEC | 43.72▼ | -0.03 (-0.07%) | 43.75 | 43.53 | 313,062 |