Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 14.29 | +0.00 (+0.00%) | 14.29 | 14.28 | 7,304,607 |
| FOPC | 25.625▼ | -0.003 (-0.01%) | 25.625 | 25.625 | 500 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.30 | 890,703 |
| FPEI | 19.445▲ | +0.025 (+0.13%) | 19.45 | 19.44 | 427,852 |
| FPF | 18.87▼ | -0.05 (-0.26%) | 18.9843 | 18.82 | 105,002 |
| FQAL | 77.27▲ | +0.41 (+0.53%) | 77.37 | 77.03 | 73,471 |
| FRGE | 44.60▼ | -0.10 (-0.22%) | 44.67 | 44.57 | 81,914 |
| FRIZ | 26.043▲ | +0.03 (+0.12%) | 26.043 | 26.043 | 0 |
| FSEC | 44.37▲ | +0.05 (+0.11%) | 44.39 | 44.27 | 197,646 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSIG | 19.15▼ | -0.01 (-0.05%) | 19.16 | 19.14 | 265,631 |
| FSMB | 20.10▲ | +0.025 (+0.12%) | 20.14 | 20.0801 | 92,539 |
| FSYD | 49.015▼ | -0.055 (-0.11%) | 49.05 | 48.9635 | 18,874 |
| FTBD | 49.87▲ | +0.0198 (+0.04%) | 49.87 | 49.78 | 4,399 |
| FTBI | 21.69▲ | +0.055 (+0.25%) | 21.71 | 21.67 | 3,878 |
| FTCA | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 74,100 |
| FTCB | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.17 | 508,600 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.14 | 234,221 |
| FTHI | 23.98▲ | +0.10 (+0.42%) | 24.00 | 23.875 | 533,647 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.276 | 14.13 | 132,600 |
| FTKI | 19.258▲ | +0.0307 (+0.16%) | 19.258 | 19.258 | 100 |
| FTLS | 72.02▲ | +0.235 (+0.33%) | 72.0899 | 71.7201 | 242,908 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.05 | 9.02 | 57,800 |
| FTMH | 11.65▲ | +0.02 (+0.17%) | 11.66 | 11.62 | 82,700 |
| FTMN | 8.87 | +0.00 (+0.00%) | 8.89 | 8.87 | 33,600 |
| FTMS | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 21,900 |
| FTMU | 7.855▼ | -0.005 (-0.06%) | 7.87 | 7.84 | 68,200 |
| FTNJ | 8.795▼ | -0.005 (-0.06%) | 8.81 | 8.78 | 82,100 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.90 | 7.87 | 114,900 |
| FTOH | 8.405 | +0.00 (+0.00%) | 8.42 | 8.40 | 17,500 |
| FTPA | 8.675 | +0.00 (+0.00%) | 8.73 | 8.67 | 18,675 |
| FTQI | 20.99▲ | +0.07 (+0.33%) | 21.01 | 20.94 | 185,500 |
| FTRB | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.405 | 79,600 |
| FTSD | 91.09▲ | +0.01 (+0.01%) | 91.1499 | 91.03 | 30,944 |
| FTSL | 45.73▲ | +0.01 (+0.02%) | 45.74 | 45.69 | 318,438 |
| FTSM | 60.10▲ | +0.015 (+0.02%) | 60.10 | 60.08 | 1,178,264 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 531,743 |
| FUMB | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.08 | 79,927 |
| FUSI | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 559 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 206 |
| FXC | 71.96▲ | +0.68 (+0.95%) | 72.07 | 71.59 | 99,117 |
| FXED | 18.11▲ | +0.035 (+0.19%) | 18.1799 | 17.97 | 7,933 |
| GAB | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.10 | 268,306 |
| GAEM | 26.7263▼ | -0.1537 (-0.57%) | 26.7517 | 26.70 | 3,468 |
| GBF | 105.031▼ | -0.139 (-0.13%) | 105.177 | 105.0306 | 812 |
| GBHI | 25.44▲ | +0.025 (+0.10%) | 25.44 | 25.44 | 500 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 789,112 |
| GBLD | 18.478▲ | +0.1618 (+0.88%) | 18.489 | 18.478 | 558 |
| GBND | 50.9336▼ | -0.0394 (-0.08%) | 50.995 | 50.9336 | 7,348 |
| GCAL | 51.1572▼ | -0.0278 (-0.05%) | 51.18 | 51.155 | 6,666 |
| GCOR | 41.63▼ | -0.03 (-0.07%) | 41.697 | 41.63 | 41,100 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.51 | 8.4724 | 17,424 |
| GENM | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 39,349 |
| GENT | 10.38▼ | -0.01 (-0.10%) | 10.3898 | 10.37 | 8,600 |
| GGOV | 48.5539▼ | -0.0711 (-0.15%) | 48.69 | 48.5539 | 1,610 |
| GHYB | 45.69▲ | +0.046 (+0.10%) | 45.72 | 45.59 | 19,100 |
| GIG | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 7,005 |
| GIGB | 46.475▼ | -0.045 (-0.10%) | 46.5395 | 46.47 | 59,733 |
| GIGL | 51.17▼ | -0.02 (-0.04%) | 51.28 | 51.17 | 9,149 |
| GIW | 9.955▲ | +0.025 (+0.25%) | 9.955 | 9.955 | 4,640 |
| GMMA | 21.4201▲ | +0.0498 (+0.23%) | 21.425 | 21.4201 | 102 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |
| GMNY | 50.275▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 10,071 |
| GMOC | 50.135▲ | +0.02 (+0.04%) | 50.15 | 50.135 | 1,000 |
| GMOV | 28.13▼ | -0.09 (-0.32%) | 28.1811 | 28.07 | 23,528 |
| GMUB | 51.50▲ | +0.01 (+0.02%) | 51.54 | 51.4839 | 39,532 |
| GMUN | 51.045▲ | +0.01 (+0.02%) | 51.045 | 51.04 | 285 |
| GNMA | 44.765▼ | -0.0334 (-0.07%) | 44.90 | 44.7295 | 17,000 |
| GOVI | 27.53▼ | -0.09 (-0.33%) | 27.6085 | 27.515 | 153,890 |
| GPAT | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 104 |
| GPIX | 53.41▲ | +0.17 (+0.32%) | 53.45 | 53.285 | 641,078 |
| GPRF | 51.385▲ | +0.118 (+0.23%) | 51.44 | 51.275 | 1,296 |
| GQI | 58.27▲ | +0.28 (+0.48%) | 58.33 | 58.20 | 13,400 |
| GRNB | 24.41▼ | -0.015 (-0.06%) | 24.4299 | 24.4001 | 12,288 |
| GRX | 9.63▼ | -0.05 (-0.52%) | 9.64 | 9.6021 | 31,459 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIG | 47.759▲ | +0.014 (+0.03%) | 47.759 | 47.759 | 100 |
| GSLC | 134.33▲ | +0.40 (+0.30%) | 134.46 | 134.0301 | 165,064 |
| GSPY | 37.6321▲ | +0.1072 (+0.29%) | 37.6395 | 37.59 | 2,094 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.22 | 50.2046 | 1,002,647 |
| GTEN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 1 |
| GTERA | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 822 |
| GTLS | 207.25▼ | -0.03 (-0.01%) | 207.39 | 207.00 | 493,093 |
| GTO | 47.48▼ | -0.02 (-0.04%) | 47.54 | 47.475 | 160,891 |
| GUMI | 50.4072▼ | -0.0078 (-0.02%) | 50.43 | 50.4072 | 1,915 |
| GUSA | 60.285▲ | +0.216 (+0.36%) | 60.44 | 60.285 | 1,900 |
| GUT | 6.12▲ | +0.03 (+0.49%) | 6.13 | 6.08 | 95,469 |
| GXIG | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.34 | 55,729 |
| GXLC | 83.723▲ | +0.362 (+0.43%) | 83.723 | 83.723 | 100 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HBDC | 25.12▼ | -0.005 (-0.02%) | 25.1399 | 25.09 | 33,086 |
| HDG | 52.50▲ | +0.11 (+0.21%) | 52.58 | 52.50 | 387 |
| HDUS | 66.6819▲ | +0.3804 (+0.57%) | 66.75 | 66.6293 | 8,754 |
| HEDG | 29.615▲ | +0.005 (+0.02%) | 29.66 | 29.58 | 25,200 |
| HELO | 67.15▲ | +0.16 (+0.24%) | 67.2294 | 67.005 | 398,662 |
| HEQQ | 59.5676▲ | +0.4176 (+0.71%) | 59.5676 | 59.5676 | 30 |
| HEQT | 32.49▲ | +0.06 (+0.19%) | 32.54 | 32.4701 | 39,234 |
| HF | 21.565▲ | +0.0701 (+0.33%) | 21.565 | 21.53 | 533 |
| HI | 31.90▲ | +0.04 (+0.13%) | 31.93 | 31.84 | 767,412 |