Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 252,312 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.235 | 20 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GTOQ | 22.3739▲ | +0.0189 (+0.08%) | 22.3902 | 22.3739 | 2,143 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GXIG | 24.8898▼ | -0.0802 (-0.32%) | 24.8898 | 24.8898 | 42 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,100 |
| HBDC | 24.695▲ | +0.025 (+0.10%) | 24.70 | 24.65 | 2,707 |
| HBRD | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 200 |
| HEDG | 29.755▲ | +0.02 (+0.07%) | 29.80 | 29.74 | 31,353 |
| HIDE | 24.5156▼ | -0.0198 (-0.08%) | 24.60 | 24.51 | 126,751 |
| HIGH | 21.4696▲ | +0.0064 (+0.03%) | 21.54 | 21.42 | 15,745 |
| HISF | 44.5116▲ | +0.062 (+0.14%) | 44.5566 | 44.5116 | 4,435 |
| HLXC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.29 | 445 |
| HMOP | 39.03▲ | +0.01 (+0.03%) | 39.07 | 38.95 | 68,523 |
| HTAB | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.10 | 29,479 |
| HTAX | 24.53▲ | +0.0368 (+0.15%) | 24.545 | 24.53 | 393 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| HUSV | 39.1394▼ | -0.0878 (-0.22%) | 39.41 | 39.1394 | 3,076 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYDW | 46.772▼ | -0.198 (-0.42%) | 46.7999 | 46.7401 | 3,278 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.1608 | 20.00 | 139,558 |
| HYFI | 37.3732▼ | -0.1766 (-0.47%) | 37.46 | 37.31 | 19,740 |
| HYG | 80.06▼ | -0.32 (-0.40%) | 80.23 | 80.025 | 43,740,284 |
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| HYLB | 36.57▼ | -0.17 (-0.46%) | 36.64 | 36.545 | 2,132,425 |
| HYLS | 41.01▲ | +0.05 (+0.12%) | 41.27 | 40.8975 | 257,808 |
| HYMB | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.995 | 1,048,220 |
| HYRM | 23.23▼ | -0.05 (-0.21%) | 23.23 | 23.23 | 112 |
| HYS | 93.53▼ | -0.45 (-0.48%) | 93.7589 | 93.50 | 70,163 |
| HYSA | 14.985▼ | -0.0447 (-0.30%) | 15.03 | 14.91 | 24,305 |
| HYSD | 20.1802▼ | -0.0898 (-0.44%) | 20.21 | 20.16 | 7,810 |
| HYTI | 19.29▼ | -0.14 (-0.72%) | 19.31 | 19.20 | 100,495 |
| HYTR | 21.4931▲ | +0.0205 (+0.10%) | 21.51 | 21.49 | 45,304 |
| HYUP | 41.775▼ | -0.185 (-0.44%) | 41.84 | 41.7136 | 2,619 |
| HYXF | 46.686▼ | -0.177 (-0.38%) | 46.78 | 46.66 | 12,105 |
| HYZD | 22.5088▼ | -0.0112 (-0.05%) | 22.5518 | 22.46 | 96,823 |
| IBAC | 10.82▲ | +0.0496 (+0.46%) | 10.82 | 10.81 | 1,787 |
| IBCA | 25.57▼ | -0.07 (-0.27%) | 25.645 | 25.53 | 76,444 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 598,022 |
| IBDS | 24.17▼ | -0.09 (-0.37%) | 24.175 | 24.16 | 926,677 |
| IBDT | 25.22▼ | -0.09 (-0.36%) | 25.2599 | 25.22 | 470,996 |
| IBDU | 23.18▼ | -0.07 (-0.30%) | 23.21 | 23.17 | 391,898 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8699 | 21.805 | 437,066 |
| IBDW | 20.87▼ | -0.08 (-0.38%) | 20.9154 | 20.855 | 908,274 |
| IBDX | 25.19▼ | -0.10 (-0.40%) | 25.2574 | 25.17 | 142,775 |
| IBDY | 25.76▼ | -0.08 (-0.31%) | 25.835 | 25.745 | 148,628 |
| IBDZ | 26.01▼ | -0.09 (-0.34%) | 26.10 | 25.99 | 109,617 |
| IBFR | 49.0262▼ | -0.0895 (-0.18%) | 49.14 | 49.0262 | 1,811 |
| IBGA | 24.2507▲ | +0.0081 (+0.03%) | 24.288 | 24.25 | 14,877 |
| IBGB | 24.1952▲ | +0.0105 (+0.04%) | 24.23 | 24.1952 | 397 |
| IBGC | 24.8335▲ | +0.0259 (+0.10%) | 24.8335 | 24.8335 | 1 |
| IBGK | 23.1341▲ | +0.0271 (+0.12%) | 23.14 | 23.1341 | 356 |
| IBGL | 23.7998▲ | +0.0269 (+0.11%) | 23.83 | 23.7998 | 541 |
| IBGM | 24.7255▲ | +0.0299 (+0.12%) | 24.7255 | 24.7255 | 3 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IBIF | 26.465▲ | +0.015 (+0.06%) | 26.49 | 26.46 | 16,574 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIH | 26.515▲ | +0.0721 (+0.27%) | 26.5395 | 26.51 | 13,739 |
| IBII | 26.23▲ | +0.0551 (+0.21%) | 26.2725 | 26.22 | 13,201 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBIK | 26.0745▲ | +0.0745 (+0.29%) | 26.10 | 26.0701 | 2,999 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBTG | 22.845▼ | -0.06 (-0.26%) | 22.85 | 22.84 | 364,459 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBTM | 22.765▼ | -0.0515 (-0.23%) | 22.825 | 22.75 | 102,909 |
| IBTO | 24.195▼ | -0.0522 (-0.22%) | 24.265 | 24.18 | 48,376 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| IBTQ | 25.1136▼ | -0.023 (-0.09%) | 25.19 | 25.085 | 25,464 |
| IBTR | 24.8917▼ | -0.0634 (-0.25%) | 24.95 | 24.8917 | 1,885 |
| ICPI | 50.7785▼ | -0.1565 (-0.31%) | 50.98 | 50.7701 | 10,826 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 13,139 |
| IEF | 94.74▼ | -0.24 (-0.25%) | 95.04 | 94.6225 | 5,152,768 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IFLN | 18.31▲ | +0.005 (+0.03%) | 18.355 | 18.30 | 28,406 |
| IGBH | 24.4594▲ | +0.0794 (+0.33%) | 24.4683 | 24.42 | 103,789 |
| IGCB | 45.7561▼ | -0.1089 (-0.24%) | 45.7561 | 45.7561 | 8 |
| IGIB | 53.11▼ | -0.18 (-0.34%) | 53.265 | 53.06 | 2,038,740 |
| IGLB | 49.54▼ | -0.07 (-0.14%) | 49.74 | 49.41 | 1,500,645 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| IHS | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.19 | 862,993 |
| IIGD | 24.5853▲ | +0.0103 (+0.04%) | 24.609 | 24.5853 | 820 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.87 | 19.85 | 76,403 |
| ILTB | 48.80 | +0.00 (+0.00%) | 48.985 | 48.6706 | 22,304 |
| IMTB | 43.675▼ | -0.0972 (-0.22%) | 43.75 | 43.63 | 22,817 |
| IMXI | 15.94▲ | +0.03 (+0.19%) | 15.94 | 15.92 | 258,230 |
| INAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| INCM | 29.30 | +0.00 (+0.00%) | 29.40 | 29.30 | 304,719 |