Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.333▲ | +0.023 (+0.05%) | 50.34 | 50.27 | 1,800 |
| GXIG | 25.69▼ | -0.08 (-0.31%) | 25.75 | 25.69 | 2,246 |
| HDG | 51.95 | +0.00 (+0.00%) | 52.1246 | 51.95 | 619 |
| HDV | 122.78▲ | +0.29 (+0.24%) | 123.29 | 122.55 | 896,448 |
| HEDG | 29.525▲ | +0.0198 (+0.07%) | 29.559 | 29.4702 | 10,224 |
| HF | 21.31▲ | +0.03 (+0.14%) | 21.31 | 21.2475 | 1,588 |
| HI | 31.85▲ | +0.02 (+0.06%) | 31.88 | 31.84 | 449,845 |
| HIDE | 23.445▲ | +0.02 (+0.09%) | 23.445 | 23.40 | 22,700 |
| HISF | 45.2561▲ | +0.0061 (+0.01%) | 45.3005 | 45.2561 | 1,040 |
| HMOP | 39.14▲ | +0.02 (+0.05%) | 39.17 | 39.05 | 190,800 |
| HOLX | 74.83 | +0.00 (+0.00%) | 74.95 | 74.77 | 4,932,599 |
| HTAB | 19.25▲ | +0.01 (+0.05%) | 19.28 | 19.21 | 89,100 |
| HTAX | 24.405▲ | +0.01 (+0.04%) | 24.472 | 24.405 | 300 |
| HTRB | 34.33▼ | -0.02 (-0.06%) | 34.41 | 34.33 | 143,500 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 2,900 |
| HYAC | 11.32▼ | -0.03 (-0.26%) | 11.32 | 11.31 | 6,693 |
| HYBB | 47.125▲ | +0.015 (+0.03%) | 47.14 | 47.08 | 19,400 |
| HYBI | 50.44▼ | -0.024 (-0.05%) | 50.487 | 50.43 | 6,800 |
| HYBX | 29.966▼ | -0.179 (-0.59%) | 30.11 | 29.90 | 7,900 |
| HYDW | 47.25 | +0.00 (+0.00%) | 47.268 | 47.248 | 3,900 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.92 | 19.89 | 79,665 |
| HYFI | 37.746▼ | -0.014 (-0.04%) | 37.78 | 37.68 | 23,600 |
| HYG | 80.72▼ | -0.01 (-0.01%) | 80.76 | 80.66 | 44,546,400 |
| HYGH | 86.38▼ | -0.09 (-0.10%) | 86.38 | 86.1895 | 38,188 |
| HYGV | 40.825▲ | +0.005 (+0.01%) | 40.84 | 40.795 | 93,800 |
| HYLB | 36.89 | +0.00 (+0.00%) | 36.914 | 36.87 | 1,853,500 |
| HYLS | 41.87▲ | +0.03 (+0.07%) | 41.89 | 41.79 | 81,400 |
| HYMB | 25.04 | +0.00 (+0.00%) | 25.13 | 25.0242 | 969,113 |
| HYRM | 23.50▲ | +0.001 (+0.00%) | 23.529 | 23.46 | 4,627 |
| HYS | 94.99▲ | +0.08 (+0.08%) | 94.9982 | 94.8383 | 71,352 |
| HYSA | 15.22▲ | +0.045 (+0.30%) | 15.34 | 15.166 | 41,400 |
| HYSD | 20.316▲ | +0.0159 (+0.08%) | 20.322 | 20.31 | 3,900 |
| HYTI | 19.695▲ | +0.0139 (+0.07%) | 19.74 | 19.68 | 18,500 |
| HYTR | 21.87▼ | -0.005 (-0.02%) | 21.89 | 21.862 | 41,700 |
| HYUP | 42.21▼ | -0.005 (-0.01%) | 42.21 | 42.20 | 2,700 |
| HYXF | 47.242▲ | +0.0292 (+0.06%) | 47.34 | 47.21 | 10,400 |
| HYZD | 22.51▼ | -0.01 (-0.04%) | 22.59 | 22.47 | 65,000 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 603,156 |
| IBAC | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.45 | 2,302 |
| IBCA | 26.02▼ | -0.019 (-0.07%) | 26.09 | 25.99 | 37,053 |
| IBD | 24.18▲ | +0.01 (+0.04%) | 24.28 | 24.15 | 42,500 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 728,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 664,300 |
| IBDS | 24.29 | +0.00 (+0.00%) | 24.30 | 24.29 | 3,610,800 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.48 | 25.45 | 534,344 |
| IBDU | 23.41▼ | -0.01 (-0.04%) | 23.4452 | 23.41 | 619,535 |
| IBDV | 22.10▲ | +0.01 (+0.05%) | 22.125 | 22.071 | 643,800 |
| IBDW | 21.18▲ | +0.01 (+0.05%) | 21.217 | 21.17 | 375,900 |
| IBDX | 25.57▼ | -0.01 (-0.04%) | 25.63 | 25.55 | 1,687,300 |
| IBDY | 26.18▼ | -0.03 (-0.11%) | 26.32 | 26.18 | 115,400 |
| IBDZ | 26.44▼ | -0.01 (-0.04%) | 26.5178 | 26.44 | 153,376 |
| IBGA | 24.875▼ | -0.0122 (-0.05%) | 24.99 | 24.87 | 13,143 |
| IBGB | 24.827▼ | -0.0219 (-0.09%) | 24.914 | 24.827 | 1,500 |
| IBGL | 24.498▼ | -0.0273 (-0.11%) | 24.64 | 24.498 | 2,000 |
| IBIC | 25.81▼ | -0.01 (-0.04%) | 25.82 | 25.80 | 13,900 |
| IBID | 26.059▼ | -0.001 (+0.00%) | 26.07 | 26.05 | 15,200 |
| IBIE | 26.25 | +0.00 (+0.00%) | 26.26 | 26.245 | 17,800 |
| IBIF | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.29 | 13,800 |
| IBIG | 26.44▲ | +0.01 (+0.04%) | 26.477 | 26.431 | 16,300 |
| IBIH | 26.335▼ | -0.003 (-0.01%) | 26.40 | 26.335 | 10,100 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.14 | 26.07 | 2,300 |
| IBIJ | 26.187▼ | -0.008 (-0.03%) | 26.25 | 26.18 | 3,700 |
| IBIK | 25.9789▼ | -0.0007 (+0.00%) | 26.05 | 25.9789 | 10,049 |
| IBIL | 25.718▼ | -0.057 (-0.22%) | 25.83 | 25.70 | 4,000 |
| IBND | 32.11▲ | +0.11 (+0.34%) | 32.1899 | 32.035 | 53,791 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.31 | 23.30 | 1,251,800 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 430,600 |
| IBTH | 22.485▲ | +0.01 (+0.04%) | 22.49 | 22.48 | 631,400 |
| IBTI | 22.37▲ | +0.005 (+0.02%) | 22.387 | 22.37 | 486,800 |
| IBTJ | 21.95▲ | +0.015 (+0.07%) | 21.97 | 21.94 | 279,700 |
| IBTK | 19.86▲ | +0.0077 (+0.04%) | 19.89 | 19.85 | 258,026 |
| IBTL | 20.555▲ | +0.01 (+0.05%) | 20.59 | 20.544 | 108,100 |
| IBTM | 23.125▲ | +0.01 (+0.04%) | 23.17 | 23.113 | 111,600 |
| IBTO | 24.625▲ | +0.0014 (+0.01%) | 24.687 | 24.615 | 55,900 |
| IBTP | 25.895▲ | +0.01 (+0.04%) | 25.96 | 25.8845 | 28,860 |
| IBTQ | 25.526▲ | +0.0008 (+0.00%) | 25.588 | 25.525 | 17,100 |
| IBUF | 29.006▲ | +0.116 (+0.40%) | 29.05 | 28.95 | 10,000 |
| IEF | 96.45▲ | +0.01 (+0.01%) | 96.73 | 96.42 | 8,673,034 |
| IEI | 119.47▲ | +0.04 (+0.03%) | 119.655 | 119.4389 | 3,260,311 |
| IG | 20.968▼ | -0.022 (-0.10%) | 21.06 | 20.96 | 18,900 |
| IGBH | 24.6409▼ | -0.0741 (-0.30%) | 24.68 | 24.64 | 37,724 |
| IGCB | 46.655▲ | +0.155 (+0.33%) | 46.655 | 46.655 | 200 |
| IGI | 16.41▲ | +0.01 (+0.06%) | 16.46 | 16.40 | 45,100 |
| IGIB | 54.02▼ | -0.03 (-0.06%) | 54.155 | 53.9905 | 6,878,112 |
| IGLB | 50.92▼ | -0.12 (-0.24%) | 51.25 | 50.9001 | 3,243,363 |
| IGOV | 42.22▲ | +0.12 (+0.29%) | 42.40 | 42.18 | 541,100 |
| IGSB | 52.92 | +0.00 (+0.00%) | 52.97 | 52.90 | 2,569,423 |
| IHY | 22.00▲ | +0.035 (+0.16%) | 22.03 | 21.94 | 8,585 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.689 | 22.67 | 6,031 |
| IIGD | 24.85 | +0.00 (+0.00%) | 24.88 | 24.85 | 2,200 |
| IIM | 12.50▼ | -0.08 (-0.64%) | 12.60 | 12.49 | 173,000 |
| IJAN | 36.006▲ | +0.0873 (+0.24%) | 36.006 | 35.93 | 39,400 |
| ILS | 20.30▼ | -0.006 (-0.03%) | 20.32 | 20.29 | 26,300 |
| ILTB | 50.0455▼ | -0.0245 (-0.05%) | 50.35 | 50.03 | 29,280 |
| IMTB | 44.24▲ | +0.08 (+0.18%) | 44.30 | 44.19 | 12,800 |
| IMXI | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 196,130 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 500 |
| INCM | 28.11▲ | +0.05 (+0.18%) | 28.15 | 28.06 | 331,300 |
| INKM | 33.53▲ | +0.082 (+0.25%) | 33.56 | 33.50 | 4,800 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.08 | 23.97 | 94,100 |