Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTBI | 21.3723▲ | +0.0173 (+0.08%) | 21.42 | 21.32 | 2,121 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCS | 92.79▲ | +0.88 (+0.96%) | 92.94 | 92.08 | 434,900 |
| FTHI | 23.69▲ | +0.09 (+0.38%) | 23.72 | 23.50 | 379,300 |
| FTQI | 20.84▲ | +0.10 (+0.48%) | 20.85 | 20.66 | 153,900 |
| FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
| FTSD | 91.08▲ | +0.075 (+0.08%) | 91.08 | 90.94 | 48,146 |
| FTSL | 45.79▲ | +0.06 (+0.13%) | 45.81 | 45.75 | 259,300 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.12 | 20.10 | 56,794 |
| FUSI | 50.655▲ | +0.03 (+0.06%) | 50.655 | 50.655 | 100 |
| FV | 61.44▲ | +0.22 (+0.36%) | 61.568 | 61.00 | 147,000 |
| FVC | 35.9996▲ | +0.0835 (+0.23%) | 36.015 | 35.8903 | 5,070 |
| FVD | 45.82▲ | +0.27 (+0.59%) | 45.865 | 45.56 | 852,784 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXB | 129.21▲ | +0.01 (+0.01%) | 129.21 | 128.77 | 13,000 |
| FXC | 69.768▲ | +0.198 (+0.28%) | 69.7801 | 69.5888 | 35,239 |
| FXE | 107.70▼ | -0.16 (-0.15%) | 107.77 | 107.59 | 65,674 |
| FXF | 111.725▲ | +0.095 (+0.09%) | 111.95 | 111.66 | 50,554 |
| FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
| GAL | 49.20▲ | +0.06 (+0.12%) | 49.24 | 49.03 | 17,400 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 560,971 |
| GBND | 51.307▼ | -0.035 (-0.07%) | 51.307 | 51.307 | 0 |
| GCAL | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.8809 | 3,485 |
| GCOR | 42.02▼ | -0.0211 (-0.05%) | 42.03 | 41.95 | 28,219 |
| GDL | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.44 | 10,200 |
| GENM | 10.27▼ | -0.065 (-0.63%) | 10.33 | 10.27 | 24,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.455 | 10.43 | 34,859 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GGM | 26.974▲ | +0.13 (+0.48%) | 26.974 | 26.85 | 400 |
| GGOV | 50.59▼ | -0.15 (-0.30%) | 50.68 | 50.59 | 408 |
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.91 | 19.85 | 19,474 |
| GHYB | 45.495▲ | +0.069 (+0.15%) | 45.57 | 45.40 | 3,650 |
| GIGB | 46.95▼ | -0.025 (-0.05%) | 46.97 | 46.891 | 48,700 |
| GIGL | 51.4566▼ | -0.0734 (-0.14%) | 51.47 | 51.455 | 1,213 |
| GMMA | 21.21▲ | +0.035 (+0.17%) | 21.27 | 21.21 | 2,598 |
| GMMF | 100.395▲ | +0.026 (+0.03%) | 100.40 | 100.39 | 10,321 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMUB | 51.14▲ | +0.12 (+0.24%) | 51.14 | 51.08 | 2,298 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNMA | 44.70▲ | +0.025 (+0.06%) | 44.78 | 44.6411 | 17,187 |
| GOVI | 28.22▼ | -0.04 (-0.14%) | 28.24 | 28.16 | 106,100 |
| GPAT | 10.644▼ | -0.026 (-0.24%) | 10.66 | 10.644 | 500 |
| GPIX | 51.82▲ | +0.24 (+0.47%) | 51.93 | 51.415 | 472,316 |
| GPRF | 51.145▼ | -0.035 (-0.07%) | 51.145 | 51.145 | 23 |
| GQGU | 25.077▲ | +0.225 (+0.91%) | 25.10 | 24.955 | 14,800 |
| GQI | 55.357▲ | +0.337 (+0.61%) | 55.41 | 55.008 | 5,100 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRNB | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.477 | 6,100 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 412,692 |
| GTEN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3638 | 340 |
| GTERA | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 7,700 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GTO | 47.92▼ | -0.01 (-0.02%) | 47.935 | 47.86 | 182,904 |
| GTR | 25.904▲ | +0.059 (+0.23%) | 25.92 | 25.84 | 1,000 |
| GUMI | 50.215▼ | -0.01 (-0.02%) | 50.215 | 50.215 | 51 |
| GVUS | 52.105▲ | +0.2716 (+0.52%) | 52.105 | 52.105 | 100 |
| GXIG | 26.02▼ | -0.054 (-0.21%) | 26.04 | 25.98 | 21,535 |
| HAPI | 40.196▲ | +0.294 (+0.74%) | 40.196 | 40.196 | 249 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HDG | 51.32▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 700 |
| HDV | 122.14▲ | +1.15 (+0.95%) | 122.18 | 121.28 | 454,600 |
| HELO | 64.91▲ | +0.28 (+0.43%) | 64.99 | 64.57 | 262,183 |
| HEQ | 10.62▼ | -0.04 (-0.38%) | 10.67 | 10.59 | 14,100 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HEQT | 31.3096▲ | +0.1196 (+0.38%) | 31.35 | 31.1301 | 31,291 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HIGH | 23.04▲ | +0.05 (+0.22%) | 23.07 | 22.95 | 23,053 |
| HISF | 45.50▼ | -0.025 (-0.05%) | 45.52 | 45.34 | 4,400 |
| HMOP | 39.25▲ | +0.03 (+0.08%) | 39.2799 | 39.12 | 33,107 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.28 | 22.14 | 50,600 |
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSPT | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |