Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTMN | 8.8759▲ | +0.0459 (+0.52%) | 8.90 | 8.86 | 91,200 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.9141 | 73,916 |
| FTMU | 7.90▲ | +0.025 (+0.32%) | 7.92 | 7.90 | 298,410 |
| FTNJ | 8.805▲ | +0.02 (+0.23%) | 8.8197 | 8.79 | 42,205 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.93 | 147,400 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTPA | 8.72▲ | +0.025 (+0.29%) | 8.75 | 8.71 | 33,342 |
| FTRB | 25.165▲ | +0.0351 (+0.14%) | 25.20 | 25.16 | 66,805 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| FTSL | 45.00▲ | +0.0603 (+0.13%) | 45.03 | 44.96 | 192,156 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.8477 | 700,349 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FUSI | 50.6101▲ | +0.0851 (+0.17%) | 50.69 | 50.6101 | 3,218 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GAUD | 24.5236▼ | -0.0715 (-0.29%) | 24.5236 | 24.5236 | 85 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBHI | 25.5042▲ | +0.0842 (+0.33%) | 25.5042 | 25.5042 | 0 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GFGF | 35.3475▲ | +0.3209 (+0.92%) | 35.3475 | 35.3475 | 1 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GHYB | 44.8322▲ | +0.1375 (+0.31%) | 44.85 | 44.75 | 46,211 |
| GIGB | 45.88▲ | +0.12 (+0.26%) | 45.975 | 45.85 | 52,516 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2701 | 33,843 |
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 105 |
| GMOD | 27.5601▲ | +0.1501 (+0.55%) | 27.5999 | 27.53 | 30,280 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GPRF | 50.155▼ | -0.085 (-0.17%) | 50.155 | 50.08 | 1,745 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRNB | 24.0996▲ | +0.0396 (+0.16%) | 24.12 | 24.0901 | 8,605 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GTEN | 10.385▼ | -0.045 (-0.43%) | 10.385 | 10.385 | 218 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTO | 46.975▲ | +0.10 (+0.21%) | 47.06 | 46.96 | 161,475 |
| GTOQ | 22.475▲ | +0.07 (+0.31%) | 22.49 | 22.4699 | 879 |
| GTR | 27.4024▲ | +0.2874 (+1.06%) | 27.44 | 27.26 | 19,174 |
| GUMI | 50.37▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 2,274 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HBDC | 24.725▲ | +0.0025 (+0.01%) | 24.76 | 24.725 | 684 |
| HBRD | 24.73▲ | +0.05 (+0.20%) | 24.73 | 24.73 | 0 |
| HCAC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HCMA | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| HDG | 55.0406▲ | +0.3689 (+0.67%) | 55.079 | 55.0406 | 352 |
| HEDG | 30.08▲ | +0.13 (+0.43%) | 30.12 | 29.98 | 109,641 |
| HELO | 67.92▲ | +0.29 (+0.43%) | 67.98 | 67.71 | 297,445 |
| HEQQ | 61.2894▲ | +0.4686 (+0.77%) | 61.40 | 61.2894 | 269 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.64 | 33.4921 | 34,667 |
| HF | 22.2393▲ | +0.1573 (+0.71%) | 22.2393 | 22.2393 | 1,000 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIGH | 21.71▲ | +0.04 (+0.18%) | 21.79 | 21.71 | 27,069 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HISF | 44.47▲ | +0.08 (+0.18%) | 44.54 | 44.4604 | 3,518 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HNDL | 22.7432▲ | +0.1801 (+0.80%) | 22.80 | 22.7051 | 40,963 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTAX | 24.9053▲ | +0.1553 (+0.63%) | 24.91 | 24.9053 | 110 |
| HTRB | 33.79▲ | +0.07 (+0.21%) | 33.865 | 33.79 | 100,445 |
| HVII | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 32,803 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HYBB | 46.7199▲ | +0.1124 (+0.24%) | 46.73 | 46.65 | 12,996 |
| HYBI | 49.2549▲ | +0.1326 (+0.27%) | 49.29 | 49.16 | 24,529 |
| HYBX | 29.73▼ | -0.0573 (-0.19%) | 29.81 | 29.71 | 1,927 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYEM | 20.18▲ | +0.04 (+0.20%) | 20.36 | 20.105 | 68,565 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYMB | 25.31▲ | +0.10 (+0.40%) | 25.33 | 25.2662 | 1,148,848 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| HYSA | 14.945▲ | +0.01 (+0.07%) | 14.96 | 14.9042 | 143,744 |