Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.865 | 25.85 | 29,700 |
| IBIE | 25.61▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 56,913 |
| IBIF | 25.385▼ | -0.05 (-0.20%) | 25.41 | 25.37 | 26,819 |
| IBIG | 25.115▼ | -0.075 (-0.30%) | 25.17 | 25.105 | 68,539 |
| IBIH | 24.985▼ | -0.095 (-0.38%) | 25.03 | 24.97 | 62,996 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 442,208 |
| IBTI | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.8701 | 749,393 |
| IBTJ | 21.205▼ | -0.045 (-0.21%) | 21.22 | 21.19 | 256,361 |
| IBTK | 18.975▼ | -0.05 (-0.26%) | 18.9981 | 18.9501 | 432,622 |
| IBTL | 19.465▼ | -0.07 (-0.36%) | 19.4879 | 19.435 | 1,442,997 |
| IBTM | 21.755▼ | -0.095 (-0.43%) | 21.785 | 21.71 | 268,076 |
| IBUF | 31.772▼ | -0.1352 (-0.42%) | 31.8402 | 31.685 | 5,747 |
| ICPI | 50.31▼ | -0.015 (-0.03%) | 50.33 | 50.31 | 7,606 |
| IDAC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 429 |
| IDEC | 34.8569▼ | -0.1198 (-0.34%) | 34.92 | 34.701 | 2,422 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEI | 113.44▼ | -0.37 (-0.33%) | 113.59 | 113.2702 | 5,122,747 |
| IFEB | 31.61▼ | -0.11 (-0.35%) | 31.61 | 31.49 | 843 |
| IGAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 381 |
| IGBH | 24.60▼ | -0.01 (-0.04%) | 24.629 | 24.56 | 78,100 |
| IGSB | 51.20▼ | -0.12 (-0.23%) | 51.24 | 51.15 | 5,347,437 |
| IHS | 8.38▼ | -0.05 (-0.59%) | 8.45 | 8.37 | 821,136 |
| IIGD | 23.79▼ | -0.06 (-0.25%) | 23.80 | 23.77 | 10,800 |
| IJAN | 38.67▼ | -0.1243 (-0.32%) | 38.7888 | 38.56 | 8,548 |
| IJUL | 36.32▼ | -0.1049 (-0.29%) | 36.39 | 36.1805 | 5,784 |
| IJUN | 31.4799▼ | -0.1016 (-0.32%) | 31.491 | 31.47 | 411 |
| ILLU | 9.98▼ | -0.025 (-0.25%) | 9.98 | 9.98 | 329 |
| ILS | 20.10▲ | +0.04 (+0.20%) | 20.15 | 20.07 | 68,893 |
| IMAR | 30.7204▼ | -0.0929 (-0.30%) | 30.74 | 30.68 | 3,624 |
| IMAY | 32.1025▼ | -0.0995 (-0.31%) | 32.1025 | 32.08 | 3,725 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INVG | 24.215▼ | -0.14 (-0.57%) | 24.24 | 24.19 | 2,459 |
| IOCT | 38.067▼ | -0.153 (-0.40%) | 38.18 | 37.925 | 82,100 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 16,594 |
| IPVV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| IQHI | 25.23▼ | -0.205 (-0.81%) | 25.29 | 25.23 | 4,800 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.10 | 655,343 |
| IQSZ | 32.08▼ | -0.3207 (-0.99%) | 32.12 | 32.08 | 879 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 167 |
| IRTR | 31.366▼ | -0.1683 (-0.53%) | 31.49 | 31.31 | 6,400 |
| IRVH | 18.44▼ | -0.08 (-0.43%) | 18.45 | 18.44 | 500 |
| ISEP | 35.148▼ | -0.132 (-0.37%) | 35.21 | 35.08 | 15,000 |
| ISTB | 47.20▼ | -0.11 (-0.23%) | 47.245 | 47.17 | 1,099,063 |
| ITDB | 34.72▼ | -0.245 (-0.70%) | 34.84 | 34.67 | 27,700 |
| ITDC | 36.53▼ | -0.217 (-0.59%) | 36.65 | 36.435 | 26,600 |
| ITDD | 38.468▼ | -0.282 (-0.73%) | 38.60 | 38.37 | 25,500 |
| ITDH | 42.688▼ | -0.333 (-0.77%) | 42.85 | 42.61 | 7,200 |
| ITDI | 42.638▼ | -0.346 (-0.80%) | 42.82 | 42.567 | 4,200 |
| ITGR | 126.38▲ | +0.04 (+0.03%) | 126.38 | 126.23 | 1,527,256 |
| ITHA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| JA | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 5,426 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.67 | 18,512,608 |
| JABS | 49.405▲ | +0.005 (+0.01%) | 49.4853 | 49.405 | 24,114 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 245 |
| JCPI | 46.17▼ | -0.06 (-0.13%) | 46.31 | 46.07 | 84,700 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 314 |
| JFLX | 48.92▼ | -0.07 (-0.14%) | 48.99 | 48.845 | 97,000 |
| JHDG | 28.0939▼ | -0.1861 (-0.66%) | 28.12 | 28.0939 | 160,898 |
| JHLN | 24.4701▼ | -0.1114 (-0.45%) | 24.4701 | 24.4701 | 499 |
| JIII | 48.30▼ | -0.235 (-0.48%) | 48.40 | 48.26 | 32,500 |
| JLCO | 25.534▼ | -0.1584 (-0.62%) | 25.55 | 25.534 | 154 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 6,500 |
| JMST | 50.5625▼ | -0.0275 (-0.05%) | 50.59 | 50.55 | 1,752,095 |
| JOYT | 59.384▼ | -0.228 (-0.38%) | 59.61 | 59.37 | 2,900 |
| JPHY | 48.83▼ | -0.31 (-0.63%) | 48.94 | 48.825 | 22,800 |
| JPIB | 46.68▼ | -0.14 (-0.30%) | 46.705 | 46.60 | 267,618 |
| JPIE | 44.98▼ | -0.10 (-0.22%) | 45.05 | 44.90 | 2,668,214 |
| JPLD | 51.40▼ | -0.07 (-0.14%) | 51.435 | 51.3643 | 353,414 |
| JPRF | 48.51▼ | -0.22 (-0.45%) | 48.62 | 48.485 | 170,781 |
| JPST | 50.35▼ | -0.02 (-0.04%) | 50.365 | 50.33 | 8,136,366 |
| JPXN | 102.96▼ | -1.02 (-0.98%) | 103.23 | 102.90 | 8,700 |
| JQUA | 73.86▼ | -0.43 (-0.58%) | 74.15 | 73.54 | 401,279 |
| JSCP | 46.02▼ | -0.12 (-0.26%) | 46.0686 | 45.99 | 154,351 |
| JSI | 50.11▼ | -0.21 (-0.42%) | 50.21 | 50.11 | 304,303 |
| JULV | 30.74▼ | -0.10 (-0.32%) | 30.74 | 30.74 | 100 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 36 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.085▲ | +0.007 (+0.03%) | 25.10 | 25.08 | 1,000 |
| KEYY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 1,891 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KHYB | 23.785▼ | -0.105 (-0.44%) | 23.785 | 23.77 | 1,400 |
| KLMT | 34.87▼ | -0.372 (-1.06%) | 34.87 | 34.87 | 311 |
| KNRG | 25.05▼ | -0.08 (-0.32%) | 25.18 | 25.02 | 32,000 |
| KOKU | 132.917▼ | -0.901 (-0.67%) | 132.917 | 132.917 | 100 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPRO | 26.404▲ | +0.0099 (+0.04%) | 26.404 | 26.404 | 100 |
| KRAQ | 10.01▼ | -0.0094 (-0.09%) | 10.02 | 10.01 | 8,777 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KWIN | 25.855▲ | +0.009 (+0.03%) | 25.91 | 25.81 | 10,500 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,819 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.6428▼ | -0.4587 (-0.62%) | 73.6428 | 73.6428 | 12 |
| LDRC | 24.64▼ | -0.025 (-0.10%) | 24.64 | 24.60 | 30,000 |