Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 81.189▲ | +0.286 (+0.35%) | 81.208 | 80.96 | 9,700 |
| VPLS | 78.235▲ | +0.21 (+0.27%) | 78.235 | 78.10 | 71,600 |
| VPV | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.36 | 32,900 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 156,455 |
| VRP | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 252,947 |
| VSDA | 53.3252▲ | +0.2837 (+0.53%) | 53.3252 | 53.07 | 4,957 |
| VSHY | 21.84▲ | +0.05 (+0.23%) | 21.84 | 21.84 | 100 |
| VSMV | 55.7446▲ | +0.2788 (+0.50%) | 55.78 | 55.46 | 2,559 |
| VT | 142.36▲ | +0.35 (+0.25%) | 142.4587 | 142.01 | 1,427,828 |
| VTC | 77.83▲ | +0.23 (+0.30%) | 77.83 | 77.6401 | 50,973 |
| VTEB | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.20 | 5,082,356 |
| VTES | 101.46▼ | -0.23 (-0.23%) | 101.46 | 101.43 | 109,100 |
| VTG | 76.195▲ | +0.165 (+0.22%) | 76.195 | 76.11 | 23,800 |
| VTHR | 304.61▲ | +0.98 (+0.32%) | 304.91 | 303.5833 | 206,346 |
| VTI | 339.88▲ | +1.16 (+0.34%) | 340.10 | 338.71 | 4,006,460 |
| VTIP | 49.415▲ | +0.025 (+0.05%) | 49.42 | 49.40 | 743,434 |
| VTV | 192.87▲ | +0.97 (+0.51%) | 193.126 | 191.96 | 2,062,843 |
| VUSE | 66.97▲ | +0.21 (+0.31%) | 67.0295 | 66.97 | 3,372 |
| VV | 318.71▲ | +1.10 (+0.35%) | 318.9016 | 317.55 | 178,461 |
| VWOB | 67.59▲ | +0.17 (+0.25%) | 67.61 | 67.48 | 327,892 |
| VXUS | 75.61▲ | +0.06 (+0.08%) | 75.67 | 75.515 | 4,790,240 |
| WABF | 25.355▲ | +0.055 (+0.22%) | 25.355 | 25.355 | 700 |
| WBIF | 31.4281▲ | +0.0949 (+0.30%) | 31.4281 | 31.29 | 9,741 |
| WBIG | 23.7049▲ | +0.0677 (+0.29%) | 23.7049 | 23.60 | 14,267 |
| WCPB | 25.56▲ | +0.044 (+0.17%) | 25.59 | 25.52 | 28,100 |
| WDIV | 75.74▲ | +0.27 (+0.36%) | 75.80 | 75.60 | 10,374 |
| WDTE | 32.055▼ | -0.205 (-0.64%) | 32.10 | 32.02 | 5,895 |
| WEA | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.95 | 58,600 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 54,400 |
| WIA | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.20 | 22,200 |
| WIP | 39.40▲ | +0.07 (+0.18%) | 39.48 | 39.31 | 22,255 |
| WISD | 101.795▲ | +0.06 (+0.06%) | 101.795 | 101.795 | 5 |
| WMSB | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 0 |
| WOMN | 41.9349▲ | +0.1498 (+0.36%) | 41.98 | 41.866 | 928 |
| WOW | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 283,369 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WTBN | 25.6848▲ | +0.0498 (+0.19%) | 25.69 | 25.65 | 6,167 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTMF | 38.61▼ | -0.01 (-0.03%) | 38.80 | 38.56 | 14,200 |
| WTMU | 25.895▲ | +0.01 (+0.04%) | 25.895 | 25.895 | 1,600 |
| WTMY | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 100 |
| XB | 39.6879▲ | +0.0519 (+0.13%) | 39.6879 | 39.6601 | 854 |
| XBB | 41.42▲ | +0.137 (+0.33%) | 41.42 | 41.28 | 46,981 |
| XBIL | 50.19▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 147,068 |
| XCCC | 38.43▲ | +0.125 (+0.33%) | 38.43 | 38.34 | 102,556 |
| XCLR | 30.675▲ | +0.1009 (+0.33%) | 30.675 | 30.65 | 900 |
| XCNY | 27.977▼ | -0.053 (-0.19%) | 27.977 | 27.94 | 200 |
| XFIV | 49.64▲ | +0.094 (+0.19%) | 49.64 | 49.58 | 25,800 |
| XFIX | 52.125▲ | +0.07 (+0.13%) | 52.125 | 52.125 | 100 |
| XFLX | 24.625▲ | +0.10 (+0.41%) | 24.625 | 24.58 | 1,000 |
| XHLF | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 1,126,100 |
| XHYC | 37.538▲ | +0.0407 (+0.11%) | 37.538 | 37.538 | 100 |
| XHYD | 38.515▼ | -0.0374 (-0.10%) | 38.515 | 38.515 | 100 |
| XHYE | 38.695▲ | +0.0745 (+0.19%) | 38.695 | 38.695 | 100 |
| XHYF | 38.02▲ | +0.035 (+0.09%) | 38.02 | 38.01 | 800 |
| XHYH | 35.92▲ | +0.08 (+0.22%) | 36.00 | 35.92 | 600 |
| XHYI | 38.343▲ | +0.038 (+0.10%) | 38.343 | 38.335 | 800 |
| XHYT | 34.75▲ | +0.03 (+0.09%) | 34.75 | 34.75 | 600 |
| XLRI | 24.09▲ | +0.134 (+0.56%) | 24.09 | 24.05 | 600 |
| XLSI | 24.008▲ | +0.182 (+0.76%) | 24.008 | 23.97 | 400 |
| XMLV | 63.09▲ | +0.3406 (+0.54%) | 63.09 | 62.8017 | 52,469 |
| XOEF | 26.22▲ | +0.098 (+0.38%) | 26.22 | 26.12 | 4,200 |
| XONE | 49.6499▲ | +0.0099 (+0.02%) | 49.65 | 49.64 | 27,374 |
| XRLX | 47.535▲ | +0.163 (+0.34%) | 47.535 | 47.47 | 700 |
| XRMI | 17.95 | +0.00 (+0.00%) | 17.96 | 17.93 | 4,900 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.2125 | 12,862 |
| XSVN | 48.27▲ | +0.12 (+0.25%) | 48.27 | 48.186 | 17,300 |
| XTEN | 46.52▲ | +0.16 (+0.35%) | 46.525 | 46.40 | 46,200 |
| XTRE | 49.87▲ | +0.0425 (+0.09%) | 49.87 | 49.831 | 12,300 |
| XTWO | 49.555▲ | +0.025 (+0.05%) | 49.555 | 49.545 | 2,000 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.73 | 40.67 | 320,100 |
| XYLG | 29.78▲ | +0.03 (+0.10%) | 29.80 | 29.72 | 17,900 |
| YALL | 44.24▼ | -0.0048 (-0.01%) | 44.24 | 44.06 | 11,096 |
| YEAR | 50.64▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 78,700 |
| YFFI | 10.225▲ | +0.03 (+0.29%) | 10.26 | 10.225 | 3,800 |
| YFYA | 9.905▼ | -0.005 (-0.05%) | 9.91 | 9.905 | 21,632 |
| YHNA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| YLD | 19.16▲ | +0.03 (+0.16%) | 19.175 | 19.1032 | 81,199 |
| YYY | 11.725▲ | +0.045 (+0.39%) | 11.725 | 11.675 | 266,419 |
| ZMUN | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 2,000 |
| ZTEN | 51.6308▲ | +0.1958 (+0.38%) | 51.6308 | 51.53 | 1,858 |
| ZTOP | 52.283▲ | +0.093 (+0.18%) | 52.283 | 52.283 | 100 |
| ZTRE | 51.30▲ | +0.06 (+0.12%) | 51.30 | 51.2901 | 320 |
| ZTWO | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.91 | 226 |