Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 122.86▼ | -0.47 (-0.38%) | 123.39 | 122.48 | 128,171 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RTAC | 10.55▼ | -0.05 (-0.47%) | 10.605 | 10.43 | 219,156 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RYLD | 16.26▲ | +0.05 (+0.31%) | 16.27 | 16.15 | 348,171 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 261 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.57 | 19,593 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHI | 22.06▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 1,720,732 |
| SCHJ | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 248,918 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHO | 24.02▲ | +0.01 (+0.04%) | 24.02 | 24.00 | 2,903,753 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,096 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDMF | 26.1201▲ | +0.0481 (+0.18%) | 26.14 | 26.04 | 5,089 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDSI | 51.01▼ | -0.1563 (-0.31%) | 51.209 | 50.95 | 17,833 |
| SDTY | 41.2042▼ | -0.1361 (-0.33%) | 41.35 | 41.15 | 6,528 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SEF | 29.22▲ | +0.2464 (+0.85%) | 29.272 | 29.13 | 24,832 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SEUS | 26.33▼ | -0.0594 (-0.23%) | 26.39 | 26.29 | 23,481 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGVA | 100.8252▲ | +0.0302 (+0.03%) | 100.83 | 100.81 | 15,312 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHRD | 24.605▲ | +0.04 (+0.16%) | 24.66 | 24.59 | 6,068 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SOVF | 32.1082▼ | -0.1406 (-0.44%) | 32.33 | 31.8101 | 8,202 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |