Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLV | 71.607▲ | +0.46 (+0.65%) | 71.644 | 71.41 | 1,300 |
| QLVD | 31.245▲ | +0.174 (+0.56%) | 31.245 | 31.16 | 4,100 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQQH | 54.6306▲ | +0.2783 (+0.51%) | 54.7199 | 54.11 | 26,350 |
| QQXT | 98.28▲ | +0.88 (+0.90%) | 98.47 | 97.48 | 8,700 |
| QRMI | 16.12▲ | +0.151 (+0.95%) | 16.1499 | 15.97 | 9,242 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,236 |
| QTPI | 25.65▲ | +0.05 (+0.20%) | 25.83 | 25.62 | 7,417 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| RAAA | 25.0395▼ | -0.0055 (-0.02%) | 25.055 | 25.035 | 1,693 |
| RAC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 20,617 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RDAG | 10.32▲ | +0.01 (+0.10%) | 10.3653 | 10.3158 | 13,900 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RFDA | 62.1965▲ | +0.3106 (+0.50%) | 62.1965 | 62.134 | 355 |
| RFFC | 64.3237▲ | +0.3354 (+0.52%) | 64.3237 | 64.06 | 351 |
| RFM | 14.28▼ | -0.20 (-1.38%) | 14.37 | 14.23 | 40,200 |
| RHRX | 18.1555▲ | +0.1025 (+0.57%) | 18.1555 | 18.1555 | 181 |
| RIBB | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 534 |
| RINF | 32.13▼ | -0.02 (-0.06%) | 32.26 | 32.13 | 2,200 |
| RISR | 36.10▲ | +0.11 (+0.31%) | 36.165 | 35.8935 | 9,249 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMI | 14.52▼ | -0.104 (-0.71%) | 14.655 | 14.52 | 24,873 |
| RMM | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 96,700 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RSDE | 21.4522▲ | +0.1232 (+0.58%) | 21.4522 | 21.4174 | 364 |
| RSF | 14.74▼ | -0.021 (-0.14%) | 14.92 | 14.74 | 17,800 |
| RSJN | 33.6485▲ | +0.1493 (+0.45%) | 33.6485 | 33.47 | 690 |
| RSMR | 21.445▲ | +0.0851 (+0.40%) | 21.445 | 21.40 | 829 |
| RSMV | 26.765▲ | +0.041 (+0.15%) | 26.79 | 26.765 | 927 |
| RSPA | 50.53▲ | +0.13 (+0.26%) | 50.9399 | 50.43 | 71,488 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| SBAR | 26.30▲ | +0.15 (+0.57%) | 26.3499 | 26.0833 | 79,821 |
| SBI | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 79,800 |
| SBIL | 100.28▲ | +0.04 (+0.04%) | 100.28 | 100.261 | 15,900 |
| SBND | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.96 | 17,500 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCIO | 20.894▲ | +0.014 (+0.07%) | 20.92 | 20.86 | 48,800 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCYB | 26.55▲ | +0.06 (+0.23%) | 26.55 | 26.45 | 479,700 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SEMG | 26.6627▲ | +0.2497 (+0.95%) | 26.6824 | 26.52 | 5,603 |
| SEPT | 34.356▲ | +0.161 (+0.47%) | 34.368 | 34.17 | 5,200 |
| SEPW | 31.32▲ | +0.102 (+0.33%) | 31.359 | 31.221 | 24,900 |
| SFLR | 36.00▲ | +0.14 (+0.39%) | 36.085 | 35.715 | 337,162 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SGVT | 100.575▲ | +0.045 (+0.04%) | 100.58 | 100.55 | 169,849 |
| SHCO | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.85 | 499,996 |
| SHM | 48.10▲ | +0.05 (+0.10%) | 48.125 | 48.0561 | 153,605 |
| SHUS | 45.9129▲ | +0.1738 (+0.38%) | 45.9129 | 45.9129 | 1 |
| SHV | 110.36▲ | +0.05 (+0.05%) | 110.36 | 110.35 | 1,471,140 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |
| SHYG | 43.00▲ | +0.08 (+0.19%) | 43.02 | 42.8801 | 1,358,948 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIHY | 46.0133▲ | +0.0583 (+0.13%) | 46.02 | 45.951 | 8,082 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIO | 26.515▲ | +0.01 (+0.04%) | 26.58 | 26.509 | 2,200 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| SIXF | 31.065▲ | +0.1176 (+0.38%) | 31.12 | 30.88 | 3,472 |
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |
| SIXJ | 33.315▲ | +0.125 (+0.38%) | 33.34 | 33.16 | 9,000 |
| SIXL | 36.7542▲ | +0.2442 (+0.67%) | 36.7542 | 36.6372 | 3,071 |
| SIXO | 33.8763▲ | +0.1253 (+0.37%) | 33.90 | 33.7332 | 19,640 |
| SIXP | 30.745▲ | +0.1118 (+0.36%) | 30.76 | 30.6308 | 25,840 |
| SIXZ | 29.2325▲ | +0.0408 (+0.14%) | 29.2325 | 29.19 | 210 |
| SJB | 15.45▼ | -0.01 (-0.06%) | 15.61 | 15.44 | 372,600 |
| SJCP | 25.2335▲ | +0.0235 (+0.09%) | 25.2335 | 25.2335 | 1 |
| SJLD | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 5 |
| SJNK | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.34 | 5,916,500 |
| SKOR | 49.365▼ | -0.06 (-0.12%) | 49.42 | 49.35 | 42,303 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |