Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSDB | 24.6266▼ | -0.0284 (-0.12%) | 24.6266 | 24.60 | 107 |
| WSGE | 28.3361▼ | -0.2125 (-0.74%) | 28.3361 | 28.3361 | 2 |
| WSTN | 10.15▼ | -0.035 (-0.34%) | 10.15 | 10.15 | 35,086 |
| WTG | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 9,944 |
| WTPI | 32.89▼ | -0.09 (-0.27%) | 32.97 | 32.80 | 110,800 |
| XAGG | 48.57▼ | -0.21 (-0.43%) | 48.75 | 48.505 | 852,846 |
| XB | 38.1384▼ | -0.1959 (-0.51%) | 38.19 | 38.12 | 2,962 |
| XBB | 39.635▼ | -0.2203 (-0.55%) | 39.73 | 39.62 | 33,807 |
| XBFR | 26.8908▼ | -0.1609 (-0.59%) | 26.9836 | 26.875 | 1,552 |
| XBIL | 49.94▼ | -0.17 (-0.34%) | 49.95 | 49.93 | 300,274 |
| XCBE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 728 |
| XCHG | 27.415▼ | -0.161 (-0.58%) | 27.47 | 27.41 | 400 |
| XCLR | 27.95▼ | -0.124 (-0.44%) | 27.97 | 27.95 | 300 |
| XCSH | 100.445▲ | +0.0425 (+0.04%) | 100.445 | 100.43 | 607 |
| XFIV | 46.71▼ | -0.19 (-0.41%) | 46.74 | 46.615 | 46,200 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XFLX | 22.525▼ | -0.07 (-0.31%) | 22.55 | 22.52 | 400 |
| XHLF | 50.21▼ | -0.01 (-0.02%) | 50.22 | 50.21 | 280,323 |
| XONE | 49.14▼ | -0.02 (-0.04%) | 49.16 | 49.14 | 163,400 |
| XRLX | 49.08▼ | -0.3468 (-0.70%) | 49.45 | 49.08 | 3,303 |
| XRMI | 17.25▼ | -0.026 (-0.15%) | 17.28 | 17.224 | 15,400 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XTR | 28.902▼ | -0.221 (-0.76%) | 28.902 | 28.902 | 100 |
| XTRE | 47.85▼ | -0.122 (-0.25%) | 47.896 | 47.815 | 11,400 |
| XTWO | 48.285▼ | -0.06 (-0.12%) | 48.31 | 48.26 | 156,000 |
| XV | 24.15▼ | -0.05 (-0.21%) | 24.22 | 24.10 | 47,900 |
| XYLD | 41.56▼ | -0.10 (-0.24%) | 41.63 | 41.515 | 584,389 |
| XYLG | 29.59▼ | -0.125 (-0.42%) | 29.66 | 29.549 | 13,810 |
| YCLO | 25.24▲ | +0.015 (+0.06%) | 25.24 | 25.24 | 100 |
| YEAR | 50.04▼ | -0.05 (-0.10%) | 50.07 | 50.04 | 113,405 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.69 | 9.661 | 7,369 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| YLD | 18.54▼ | -0.06 (-0.32%) | 18.54 | 18.49 | 223,900 |
| YLDW | 25.2526▼ | -0.2072 (-0.81%) | 25.34 | 25.24 | 2,323 |
| YSPY | 15.11▼ | -0.01 (-0.07%) | 15.11 | 15.08 | 3,800 |
| ZCBA | 47.755▼ | -0.2136 (-0.45%) | 47.755 | 47.755 | 100 |
| ZHDG | 23.903▼ | -0.10 (-0.42%) | 24.049 | 23.903 | 9,300 |
| ZHOG | 49.96▼ | -0.365 (-0.73%) | 49.98 | 49.95 | 1,921 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZTOP | 50.135▼ | -0.705 (-1.39%) | 50.195 | 50.135 | 427 |
| ZTRE | 49.49▼ | -0.3097 (-0.62%) | 49.49 | 49.4699 | 820 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |