Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 24.97▼ | -0.0757 (-0.30%) | 25.03 | 24.91 | 13,374 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 785,085 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 61 |
| TAXE | 51.06▼ | -0.009 (-0.02%) | 51.113 | 50.97 | 14,036 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXM | 50.1252▼ | -0.1348 (-0.27%) | 50.17 | 50.1252 | 2,616 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TAXT | 51.381▼ | -0.1294 (-0.25%) | 51.45 | 51.381 | 3,894 |
| TAXX | 50.5605▼ | -0.0795 (-0.16%) | 50.58 | 50.55 | 30,085 |
| TBF | 24.52▼ | -0.07 (-0.28%) | 24.5694 | 24.38 | 119,527 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |
| TBX | 28.24▼ | -0.0261 (-0.09%) | 28.26 | 28.15 | 10,450 |
| TCPB | 50.745▲ | +0.0625 (+0.12%) | 50.84 | 50.70 | 17,466 |
| TDAC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 102 |
| TDSB | 24.8059▲ | +0.0078 (+0.03%) | 24.83 | 24.8059 | 3,492 |
| TDTF | 24.27▼ | -0.09 (-0.37%) | 24.30 | 24.255 | 103,760 |
| TDTT | 24.335▼ | -0.105 (-0.43%) | 24.35 | 24.31 | 60,728 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TEMD | 24.91▼ | -0.1311 (-0.52%) | 24.91 | 24.91 | 100 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TFLR | 50.785▼ | -0.025 (-0.05%) | 50.819 | 50.7545 | 104,794 |
| THLV | 32.24▼ | -0.01 (-0.03%) | 32.43 | 32.24 | 8,036 |
| THTA | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.5355 | 80,984 |
| THY | 22.135▲ | +0.0255 (+0.12%) | 22.19 | 22.13 | 22,969 |
| THYF | 51.7478▲ | +0.0678 (+0.13%) | 51.85 | 51.7333 | 48,197 |
| THYM | 50.49▲ | +0.04 (+0.08%) | 50.53 | 50.49 | 1,712 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TIPA | 101.2401▼ | -0.4169 (-0.41%) | 101.2401 | 101.2401 | 0 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TIPC | 100.985▼ | -0.2708 (-0.27%) | 100.985 | 100.93 | 200 |
| TIPD | 100.6308▼ | -0.0699 (-0.07%) | 100.6308 | 100.6308 | 15 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TIPZ | 53.185▼ | -0.35 (-0.65%) | 53.2299 | 53.17 | 67,295 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TMB | 25.485▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 44,885 |
| TMNL | 50.145▼ | -0.0092 (-0.02%) | 50.145 | 50.145 | 2 |
| TMNS | 50.0266▼ | -0.0034 (-0.01%) | 50.0266 | 50.02 | 172 |
| TMSF | 50.0722▲ | +0.1056 (+0.21%) | 50.0722 | 50.06 | 178 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TOTL | 39.61▼ | -0.13 (-0.33%) | 39.685 | 39.566 | 257,779 |
| TOTR | 40.21▲ | +0.0452 (+0.11%) | 40.26 | 40.195 | 386,375 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TPLS | 25.16▲ | +0.0499 (+0.20%) | 25.19 | 25.16 | 2,059 |
| TRBF | 49.447▲ | +0.0511 (+0.10%) | 49.50 | 49.447 | 1,154 |
| TROT | 24.75▲ | +0.007 (+0.03%) | 24.75 | 24.75 | 0 |
| TSEC | 25.79▲ | +0.045 (+0.17%) | 25.848 | 25.79 | 14,414 |
| TSI | 4.575▲ | +0.015 (+0.33%) | 4.5899 | 4.5601 | 77,670 |
| TUA | 20.89▼ | -0.02 (-0.10%) | 20.995 | 20.875 | 503,429 |
| TUSB | 50.36▼ | -0.025 (-0.05%) | 50.40 | 50.34 | 15,569 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.48 | 103,649 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TXNM | 59.20▲ | +0.14 (+0.24%) | 59.235 | 58.90 | 1,835,225 |
| TXXI | 50.4751▼ | -0.0949 (-0.19%) | 50.53 | 50.4751 | 877 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| UBND | 21.755▲ | +0.025 (+0.12%) | 21.795 | 21.73 | 274,207 |
| UCON | 24.91▲ | +0.02 (+0.08%) | 24.9394 | 24.8627 | 393,858 |
| UCRD | 21.545▲ | +0.068 (+0.32%) | 21.56 | 21.545 | 1,700 |
| UDI | 34.6836▼ | -0.1273 (-0.37%) | 34.81 | 34.68 | 2,580 |
| UDN | 18.34▼ | -0.04 (-0.22%) | 18.43 | 18.335 | 165,271 |
| UFIV | 48.635▲ | +0.0341 (+0.07%) | 48.7298 | 48.6199 | 1,933 |
| UITB | 46.925▲ | +0.0737 (+0.16%) | 47.0499 | 46.88 | 131,575 |
| UJB | 78.7328▲ | +0.1642 (+0.21%) | 78.7328 | 78.7328 | 112 |
| ULST | 40.365▼ | -0.105 (-0.26%) | 40.37 | 40.355 | 57,541 |
| UNIY | 48.4514▲ | +0.075 (+0.16%) | 48.4514 | 48.4514 | 88 |
| USAF | 27.5508▼ | -0.018 (-0.07%) | 27.60 | 27.52 | 1,801 |
| USDU | 25.90▼ | -0.02 (-0.08%) | 25.9099 | 25.77 | 675,542 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USFI | 24.47▼ | -0.0902 (-0.37%) | 24.47 | 24.47 | 1 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 7,621,826 |
| USIG | 51.10▼ | -0.15 (-0.29%) | 51.24 | 51.055 | 1,264,337 |
| USIN | 49.8632▲ | +0.0852 (+0.17%) | 49.8632 | 49.8632 | 3 |
| USSH | 50.47▲ | +0.015 (+0.03%) | 50.48 | 50.47 | 1,451 |
| UST | 42.75▲ | +0.1377 (+0.32%) | 42.85 | 42.70 | 17,164 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.7195 | 50.67 | 393,386 |
| USVN | 47.9072▲ | +0.0598 (+0.12%) | 47.9072 | 47.90 | 216 |
| UTEN | 43.3592▲ | +0.0835 (+0.19%) | 43.495 | 43.295 | 22,928 |
| UTHY | 40.4455▲ | +0.2236 (+0.56%) | 40.6201 | 40.35 | 12,528 |
| UTRE | 49.355▲ | +0.0206 (+0.04%) | 49.41 | 49.355 | 1,098 |
| UTWO | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.17 | 60,668 |
| UTWY | 42.5716▲ | +0.184 (+0.43%) | 42.5716 | 42.5716 | 87 |
| UUP | 27.41▲ | +0.05 (+0.18%) | 27.42 | 27.26 | 2,575,346 |
| UYLD | 51.065▲ | +0.02 (+0.04%) | 51.0899 | 51.04 | 107,780 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABS | 24.195▲ | +0.025 (+0.10%) | 24.195 | 24.195 | 76 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VBCB | 75.54▼ | -0.025 (-0.03%) | 75.59 | 75.49 | 69,419 |
| VBCC | 75.54▼ | -0.0381 (-0.05%) | 75.605 | 75.53 | 58,756 |
| VBCD | 75.595▼ | -0.0166 (-0.02%) | 75.665 | 75.555 | 66,441 |
| VBCE | 75.665▼ | -0.003 (+0.00%) | 75.72 | 75.66 | 54,344 |
| VBCF | 75.685▼ | -0.0462 (-0.06%) | 75.78 | 75.685 | 64,262 |
| VBCG | 75.515▼ | -0.1548 (-0.20%) | 75.54 | 75.45 | 8,004 |
| VBCH | 75.54▼ | -0.315 (-0.42%) | 75.62 | 75.525 | 2,921 |