Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.02▲ | +0.0075 (+0.03%) | 28.02 | 27.93 | 1,400 |
| TCPB | 51.56▼ | -0.01 (-0.02%) | 51.81 | 51.56 | 28,700 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 10,213 |
| TDSB | 24.043▲ | +0.0524 (+0.22%) | 24.06 | 24.018 | 4,000 |
| TDTF | 24.065 | +0.00 (+0.00%) | 24.13 | 24.06 | 133,749 |
| TDTT | 24.12▼ | -0.005 (-0.02%) | 24.145 | 24.11 | 201,521 |
| TFI | 45.64▼ | -0.02 (-0.04%) | 45.72 | 45.62 | 234,514 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 842,379 |
| TFLR | 51.529▼ | -0.027 (-0.05%) | 51.554 | 51.48 | 52,900 |
| THRV | 24.845▼ | -0.0266 (-0.11%) | 24.845 | 24.8356 | 2,037 |
| THY | 22.26▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 21,800 |
| THYF | 52.48▲ | +0.10 (+0.19%) | 52.61 | 52.415 | 6,260 |
| TILL | 17.735▲ | +0.067 (+0.38%) | 17.735 | 17.69 | 2,100 |
| TIP | 110.40▼ | -0.05 (-0.05%) | 110.68 | 110.36 | 3,661,200 |
| TIPA | 100.089▲ | +0.005 (+0.00%) | 100.089 | 100.089 | 100 |
| TIPB | 100.245▼ | -0.014 (-0.01%) | 100.245 | 100.245 | 100 |
| TIPC | 101.025▼ | -0.077 (-0.08%) | 101.025 | 101.025 | 0 |
| TIPD | 101.3184▼ | -0.1448 (-0.14%) | 101.3184 | 101.3184 | 11 |
| TIPX | 19.145▼ | -0.005 (-0.03%) | 19.1734 | 19.1301 | 230,424 |
| TIPZ | 53.1809▼ | -0.0188 (-0.04%) | 53.3003 | 53.1801 | 4,512 |
| TLH | 102.15▼ | -0.05 (-0.05%) | 102.75 | 102.12 | 895,488 |
| TMB | 25.685▼ | -0.0031 (-0.01%) | 25.73 | 25.67 | 1,600 |
| TOAK | 28.34 | +0.00 (+0.00%) | 28.34 | 28.34 | 100 |
| TOLZ | 54.11▲ | +0.21 (+0.39%) | 54.21 | 54.08 | 10,800 |
| TOTL | 40.36 | +0.00 (+0.00%) | 40.44 | 40.36 | 678,800 |
| TOTR | 40.855▲ | +0.0026 (+0.01%) | 40.977 | 40.855 | 5,725 |
| TPLS | 25.595▲ | +0.005 (+0.02%) | 25.66 | 25.595 | 400 |
| TPYP | 35.495▲ | +0.125 (+0.35%) | 35.59 | 35.26 | 28,600 |
| TRBF | 50.1743▲ | +0.0746 (+0.15%) | 50.54 | 50.1743 | 6,360 |
| TSEC | 26.17▼ | -0.03 (-0.11%) | 26.17 | 26.16 | 1,800 |
| TSI | 4.94▼ | -0.02 (-0.40%) | 4.94 | 4.92 | 114,100 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.945 | 21.875 | 78,200 |
| TUSB | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 13,300 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 200 |
| TXNM | 58.47▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 993,800 |
| TXXI | 50.553▲ | +0.024 (+0.05%) | 50.58 | 50.55 | 8,900 |
| UBND | 21.91▼ | -0.16 (-0.72%) | 21.95 | 21.90 | 106,000 |
| UCON | 25.165▼ | -0.005 (-0.02%) | 25.216 | 25.16 | 509,100 |
| UCRD | 21.675▼ | -0.16 (-0.73%) | 21.675 | 21.675 | 11 |
| UDN | 18.76▲ | +0.06 (+0.32%) | 18.798 | 18.7598 | 160,304 |
| UFIV | 49.314▲ | +0.009 (+0.02%) | 49.38 | 49.314 | 3,200 |
| UITB | 47.2913▼ | -0.2837 (-0.60%) | 47.39 | 47.28 | 100,407 |
| UJB | 78.83▼ | -0.0453 (-0.06%) | 78.83 | 78.83 | 100 |
| ULST | 40.575▲ | +0.01 (+0.02%) | 40.59 | 40.5701 | 63,070 |
| UNIY | 49.215▲ | +0.005 (+0.01%) | 49.215 | 49.215 | 200 |
| USAF | 27.491▲ | +0.116 (+0.42%) | 27.53 | 27.375 | 1,900 |
| USDU | 26.76▼ | -0.06 (-0.22%) | 26.76 | 26.7042 | 192,159 |
| USDX | 25.955 | +0.00 (+0.00%) | 25.97 | 25.93 | 50,100 |
| USFI | 24.77▲ | +0.0019 (+0.01%) | 24.78 | 24.77 | 100 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 4,132,116 |
| USIG | 51.96▼ | -0.03 (-0.06%) | 52.115 | 51.94 | 1,414,098 |
| USIN | 50.789▲ | +0.0145 (+0.03%) | 50.8943 | 50.789 | 1,506 |
| USSH | 50.845▲ | +0.01 (+0.02%) | 50.855 | 50.845 | 1,300 |
| UST | 44.35▼ | -0.0105 (-0.02%) | 44.61 | 44.35 | 5,100 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| USVN | 48.714▲ | +0.024 (+0.05%) | 48.80 | 48.69 | 3,700 |
| UTEN | 44.2043▼ | -0.007 (-0.02%) | 44.34 | 44.20 | 18,658 |
| UTRE | 49.845▲ | +0.013 (+0.03%) | 49.88 | 49.845 | 1,700 |
| UTWO | 48.555▲ | +0.01 (+0.02%) | 48.5799 | 48.5513 | 54,462 |
| UTWY | 43.774▼ | -0.04 (-0.09%) | 43.95 | 43.77 | 500 |
| UUP | 27.91▼ | -0.10 (-0.36%) | 27.935 | 27.86 | 1,138,713 |
| UYLD | 51.1952▲ | +0.0091 (+0.02%) | 51.22 | 51.17 | 112,127 |
| UYSC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.22 | 1,525 |
| VABS | 24.335▲ | +0.015 (+0.06%) | 24.39 | 24.335 | 1,200 |
| VACH | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 349,200 |
| VBF | 15.47▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 78,100 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,221,937 |
| VBND | 44.11▼ | -0.02 (-0.05%) | 44.31 | 44.11 | 34,300 |
| VCIC | 10.65▼ | -0.045 (-0.42%) | 10.67 | 10.65 | 1,268 |
| VCIT | 84.01 | +0.00 (+0.00%) | 84.20 | 83.95 | 10,898,664 |
| VCLT | 76.65▼ | -0.17 (-0.22%) | 77.14 | 76.60 | 5,191,888 |
| VCRB | 78.225▼ | -0.017 (-0.02%) | 78.39 | 78.205 | 283,200 |
| VCSH | 79.77▲ | +0.02 (+0.03%) | 79.84 | 79.74 | 5,105,596 |
| VEMY | 28.44▲ | +0.058 (+0.20%) | 28.47 | 28.40 | 5,100 |
| VETZ | 20.031▼ | -0.059 (-0.29%) | 20.12 | 20.031 | 9,100 |
| VGIT | 60.01▲ | +0.02 (+0.03%) | 60.12 | 59.9901 | 2,866,372 |
| VGSH | 58.77▲ | +0.03 (+0.05%) | 58.79 | 58.75 | 3,911,009 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VLT | 11.11▼ | -0.03 (-0.27%) | 11.14 | 11.10 | 9,700 |
| VMBS | 47.09▲ | +0.05 (+0.11%) | 47.2099 | 47.09 | 1,544,285 |
| VMO | 9.63▲ | +0.01 (+0.10%) | 9.67 | 9.62 | 416,400 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.20 | 49.19 | 336,800 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| VPLS | 78.475▼ | -0.017 (-0.02%) | 78.64 | 78.455 | 132,500 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 183,600 |
| VRP | 24.47▲ | +0.02 (+0.08%) | 24.48 | 24.4527 | 515,368 |
| VSHY | 21.95▼ | -0.008 (-0.04%) | 21.95 | 21.95 | 100 |
| VTC | 77.97▼ | -0.09 (-0.12%) | 78.24 | 77.95 | 108,123 |
| VTEB | 50.25▼ | -0.01 (-0.02%) | 50.33 | 50.24 | 6,469,000 |
| VTES | 101.517▲ | +0.037 (+0.04%) | 101.57 | 101.51 | 110,800 |
| VTG | 76.28▲ | +0.01 (+0.01%) | 76.43 | 76.28 | 14,100 |
| VTIP | 50.13▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 1,832,906 |
| VWOB | 67.50▲ | +0.02 (+0.03%) | 67.59 | 67.48 | 999,991 |
| WABF | 25.447▲ | +0.012 (+0.05%) | 25.464 | 25.447 | 300 |
| WCPB | 25.59 | +0.00 (+0.00%) | 25.64 | 25.578 | 43,200 |
| WEA | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.90 | 34,400 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,000 |
| WIA | 8.26▼ | -0.02 (-0.24%) | 8.28 | 8.25 | 78,800 |
| WIP | 39.48▲ | +0.12 (+0.30%) | 39.53 | 39.2201 | 63,098 |
| WISD | 101.60▲ | +0.02 (+0.02%) | 101.60 | 101.60 | 2 |