Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 23.935▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 4,518 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.55 | 13,644 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSSE | 23.655▲ | +0.075 (+0.32%) | 23.655 | 23.655 | 100 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 18,671 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SABA | 8.3393▼ | -0.0407 (-0.49%) | 8.40 | 8.31 | 29,491 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SBXD | 10.82▼ | -0.03 (-0.28%) | 10.91 | 10.82 | 6,502 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCCR | 25.18▲ | +0.05 (+0.20%) | 25.19 | 25.14 | 196,504 |
| SCHI | 22.31▲ | +0.05 (+0.22%) | 22.33 | 22.27 | 1,463,857 |
| SCHJ | 24.51▲ | +0.035 (+0.14%) | 24.53 | 24.50 | 228,164 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 3,489,708 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCHR | 24.43▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 1,933,159 |
| SCHZ | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.7801 | 2,293,275 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCIO | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.51 | 95,485 |
| SCMB | 25.41▲ | +0.08 (+0.32%) | 25.42 | 25.375 | 1,002,424 |
| SCPQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 513 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.1483 | 25.13 | 69,648 |
| SCYB | 26.04▲ | +0.06 (+0.23%) | 26.04 | 26.01 | 1,362,764 |
| SDCP | 25.5602▲ | +0.0102 (+0.04%) | 25.59 | 25.5602 | 1,457 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.25▲ | +0.15 (+0.93%) | 16.355 | 16.045 | 46,730 |
| SDIV | 24.81▲ | +0.25 (+1.02%) | 24.825 | 24.68 | 293,938 |
| SDSI | 51.155▲ | +0.0754 (+0.15%) | 51.17 | 51.12 | 20,936 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEIX | 23.26▲ | +0.02 (+0.09%) | 23.26 | 23.22 | 114,058 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SGVA | 100.565▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 5,022 |
| SGVT | 100.565▲ | +0.025 (+0.02%) | 100.57 | 100.56 | 365,988 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHRD | 24.77▲ | +0.05 (+0.20%) | 24.77 | 24.77 | 100 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SHYG | 42.15▲ | +0.07 (+0.17%) | 42.18 | 42.13 | 1,615,772 |
| SHYL | 44.095▲ | +0.125 (+0.28%) | 44.12 | 44.04 | 32,269 |
| SIFI | 43.422▲ | +0.052 (+0.12%) | 43.422 | 43.422 | 100 |
| SIHY | 45.40▲ | +0.105 (+0.23%) | 45.44 | 45.3588 | 5,917 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 29 |
| SIXA | 57.4365▲ | +0.3465 (+0.61%) | 57.4699 | 56.89 | 26,848 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SJCP | 25.09▲ | +0.025 (+0.10%) | 25.1799 | 25.01 | 2,254 |
| SJLD | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 6 |
| SJNK | 24.87▲ | +0.06 (+0.24%) | 24.875 | 24.85 | 1,241,160 |
| SKOR | 48.025▲ | +0.07 (+0.15%) | 48.09 | 48.01 | 56,238 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SLDR | 49.635▲ | +0.07 (+0.14%) | 49.64 | 49.635 | 1,900 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SLP | 18.32▼ | -0.02 (-0.11%) | 18.34 | 18.29 | 154,994 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLWS | 101.17▲ | +0.065 (+0.06%) | 101.17 | 101.17 | 100 |
| SMBS | 25.005▲ | +0.035 (+0.14%) | 25.0551 | 24.98 | 499,572 |
| SMIG | 33.40▲ | +0.02 (+0.06%) | 33.53 | 33.36 | 263,765 |
| SMMU | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.2482 | 72,590 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SPAB | 25.16▲ | +0.06 (+0.24%) | 25.2299 | 25.13 | 20,864,528 |
| SPAQ | 94.00▲ | +0.015 (+0.02%) | 94.00 | 94.00 | 17 |
| SPBO | 28.51▲ | +0.04 (+0.14%) | 28.55 | 28.48 | 204,932 |
| SPCK | 22.02▼ | -0.06 (-0.27%) | 22.4999 | 21.897 | 2,273 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SPHY | 23.28▲ | +0.05 (+0.22%) | 23.31 | 23.2357 | 2,831,053 |
| SPIB | 33.16▲ | +0.05 (+0.15%) | 33.20 | 33.1316 | 6,201,671 |
| SPIP | 25.09▲ | +0.05 (+0.20%) | 25.105 | 25.065 | 452,715 |
| SPLB | 21.53▲ | +0.05 (+0.23%) | 21.58 | 21.495 | 3,467,696 |
| SPMB | 22.03▲ | +0.07 (+0.32%) | 22.0463 | 21.97 | 756,721 |
| SPRE | 21.485▲ | +0.07 (+0.33%) | 21.5699 | 21.45 | 34,168 |
| SPSB | 29.91▲ | +0.04 (+0.13%) | 29.93 | 29.91 | 1,702,037 |
| SPSK | 17.915 | +0.00 (+0.00%) | 17.94 | 17.895 | 148,388 |
| SPTB | 29.655▲ | +0.065 (+0.22%) | 29.69 | 29.63 | 236,220 |
| SPTI | 28.12▲ | +0.06 (+0.21%) | 28.15 | 28.10 | 1,410,813 |
| SPTL | 25.25▲ | +0.07 (+0.28%) | 25.2899 | 25.18 | 8,567,221 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 2,538,974 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| SRLN | 40.44▲ | +0.04 (+0.10%) | 40.46 | 40.41 | 2,451,312 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 125,044 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.0907▲ | +0.0417 (+0.20%) | 21.0907 | 21.08 | 132 |
| STAX | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.335 | 651 |
| STIP | 100.69▲ | +0.14 (+0.14%) | 100.7278 | 100.66 | 666,825 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.6227 | 52.58 | 35,606 |
| STXT | 19.535▲ | +0.05 (+0.26%) | 19.59 | 19.53 | 3,551 |
| SUB | 106.26▲ | +0.04 (+0.04%) | 106.2699 | 106.20 | 325,831 |
| SUSB | 24.86▲ | +0.045 (+0.18%) | 24.87 | 24.84 | 109,923 |
| SUSC | 22.7282▲ | +0.0332 (+0.15%) | 22.77 | 22.71 | 171,092 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 59,504 |
| SVCC | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |