Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WEEL | 20.12▼ | -0.05 (-0.25%) | 20.20 | 20.06 | 12,444 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WTMY | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 100 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XFIV | 49.23▼ | -0.02 (-0.04%) | 49.3345 | 49.21 | 522,878 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYE | 38.87▼ | -0.075 (-0.19%) | 39.21 | 38.84 | 1,062 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XLCI | 24.621▼ | -0.1196 (-0.48%) | 24.64 | 24.621 | 400 |
| XLUI | 25.27▲ | +0.21 (+0.84%) | 25.3499 | 25.18 | 12,665 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| XSVN | 47.79▼ | -0.0499 (-0.10%) | 47.921 | 47.76 | 48,349 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YFYA | 9.77▼ | -0.08 (-0.81%) | 9.93 | 9.77 | 3,189 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| ZCBA | 49.921▲ | +0.0071 (+0.01%) | 49.921 | 49.921 | 100 |
| ZCBB | 49.942▼ | -0.011 (-0.02%) | 49.942 | 49.942 | 100 |
| ZCBC | 50.091▼ | -0.031 (-0.06%) | 50.091 | 50.091 | 100 |
| ZCBE | 50.16▼ | -0.0201 (-0.04%) | 50.16 | 50.16 | 1,700 |
| ZCBF | 50.065▼ | -0.0716 (-0.14%) | 50.065 | 50.065 | 100 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |
| ZKP | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |