Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.735▲ | +0.125 (+0.51%) | 24.735 | 24.72 | 2,546 |
| RMOP | 25.465▲ | +0.075 (+0.30%) | 25.48 | 25.44 | 51,603 |
| RMRC | 25.149▲ | +0.0588 (+0.23%) | 25.19 | 25.149 | 1,142 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| RSDE | 23.2643▲ | +0.0943 (+0.41%) | 23.285 | 23.24 | 3,860 |
| RSF | 14.575▲ | +0.025 (+0.17%) | 14.585 | 14.55 | 7,663 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RSMR | 23.465▲ | +0.0905 (+0.39%) | 23.49 | 23.44 | 4,522 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RVNU | 25.2143▲ | +0.0743 (+0.30%) | 25.24 | 25.1333 | 7,655 |
| SBAR | 25.62▲ | +0.164 (+0.64%) | 25.69 | 25.55 | 121,326 |
| SBI | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 43,737 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBND | 18.77▲ | +0.032 (+0.17%) | 18.82 | 18.73 | 56,300 |
| SBXD | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 2,106 |
| SCCR | 25.53▲ | +0.05 (+0.20%) | 25.5859 | 25.525 | 237,145 |
| SCHI | 22.59▲ | +0.06 (+0.27%) | 22.65 | 22.59 | 1,273,686 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.12 | 24.10 | 2,624,215 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCHR | 24.61▲ | +0.07 (+0.29%) | 24.655 | 24.60 | 2,266,970 |
| SCHZ | 23.12▲ | +0.06 (+0.26%) | 23.235 | 23.10 | 1,280,158 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCIO | 20.72▲ | +0.09 (+0.44%) | 20.74 | 20.67 | 79,187 |
| SCMB | 25.76▲ | +0.075 (+0.29%) | 25.91 | 25.72 | 876,246 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SCYB | 26.18▲ | +0.07 (+0.27%) | 26.20 | 26.16 | 1,294,071 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDHY | 16.12▲ | +0.13 (+0.81%) | 16.2183 | 16.02 | 58,287 |
| SDMF | 25.7526▲ | +0.2561 (+1.00%) | 25.7526 | 25.58 | 8,645 |
| SDSI | 51.2599▲ | +0.0749 (+0.15%) | 51.2999 | 51.25 | 9,856 |
| SECR | 25.4509▼ | -0.0341 (-0.13%) | 25.50 | 25.4509 | 932 |
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.33 | 23.28 | 37,587 |
| SEM | 16.54▼ | -0.01 (-0.06%) | 16.61 | 16.51 | 1,727,668 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SGVT | 100.695▲ | +0.075 (+0.07%) | 100.70 | 100.64 | 217,765 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHV | 110.26▲ | +0.06 (+0.05%) | 110.26 | 110.24 | 2,120,285 |
| SHY | 81.99▲ | +0.11 (+0.13%) | 82.04 | 81.98 | 3,043,769 |
| SHYG | 42.43▲ | +0.12 (+0.28%) | 42.46 | 42.3901 | 1,066,762 |
| SHYL | 44.3865▲ | +0.1169 (+0.26%) | 44.40 | 44.3301 | 16,755 |
| SIFI | 43.60▲ | +0.071 (+0.16%) | 43.60 | 43.60 | 12 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SJNK | 25.04▲ | +0.06 (+0.24%) | 25.0575 | 25.02 | 1,454,952 |
| SKOR | 48.415▲ | +0.0769 (+0.16%) | 48.485 | 48.41 | 23,253 |
| SLAB | 219.75▲ | +1.14 (+0.52%) | 220.25 | 218.51 | 451,325 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.6901 | 3,879 |
| SLNZ | 45.68▲ | +0.03 (+0.07%) | 45.80 | 45.675 | 689 |
| SLQD | 50.26▲ | +0.08 (+0.16%) | 50.3036 | 50.2524 | 274,096 |
| SMBS | 25.38▲ | +0.075 (+0.30%) | 25.4499 | 25.3723 | 496,578 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SMTH | 25.73▼ | -0.015 (-0.06%) | 25.78 | 25.71 | 488,793 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.34 | 100.32 | 2,129 |
| SOR | 45.37▲ | +0.24 (+0.53%) | 45.735 | 45.1501 | 11,378 |
| SORN | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 16,800 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SPAB | 25.50▲ | +0.08 (+0.31%) | 25.5599 | 25.48 | 1,365,370 |
| SPAQ | 93.946▼ | -0.0562 (-0.06%) | 93.946 | 93.60 | 538 |
| SPBO | 29.03▲ | +0.07 (+0.24%) | 29.10 | 29.015 | 318,529 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPHY | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.415 | 3,193,051 |
| SPIB | 33.39▲ | +0.07 (+0.21%) | 33.44 | 33.3801 | 7,274,539 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPLB | 22.45▲ | +0.06 (+0.27%) | 22.57 | 22.435 | 1,473,934 |
| SPMB | 22.29▲ | +0.05 (+0.22%) | 22.355 | 22.2703 | 1,179,264 |
| SPSB | 29.96▲ | +0.05 (+0.17%) | 29.97 | 29.95 | 2,845,707 |
| SPSK | 18.035▲ | +0.045 (+0.25%) | 18.14 | 18.0092 | 182,731 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTI | 28.31▲ | +0.07 (+0.25%) | 28.369 | 28.31 | 1,757,709 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 1,757,680 |
| SPTU | 25.055▲ | +0.0119 (+0.05%) | 25.055 | 25.055 | 190 |
| SPXT | 107.748▲ | +0.23 (+0.21%) | 107.845 | 107.595 | 7,012 |
| SPYV | 60.87▲ | +0.13 (+0.21%) | 61.21 | 60.80 | 1,701,702 |
| SRLN | 40.38▲ | +0.04 (+0.10%) | 40.39 | 40.3407 | 625,362 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.9901 | 28,414 |
| SSBI | 13.58 | +0.00 (+0.00%) | 13.58 | 13.46 | 8,458 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.526▲ | +0.056 (+0.26%) | 21.526 | 21.526 | 200 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STXT | 19.62▼ | -0.10 (-0.51%) | 19.725 | 19.60 | 11,606 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUSB | 24.935▲ | +0.04 (+0.16%) | 24.955 | 24.9301 | 106,615 |
| SUSC | 23.12▲ | +0.039 (+0.17%) | 23.19 | 23.12 | 139,437 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |