Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRB | 42.19▼ | -0.005 (-0.01%) | 42.22 | 42.175 | 89,188 |
| PTY | 13.08 | +0.00 (+0.00%) | 13.10 | 13.05 | 945,286 |
| PULS | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 2,472,353 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.77 | 50.73 | 6,012 |
| PUSH | 50.615▼ | -0.255 (-0.50%) | 50.63 | 50.5901 | 1,904 |
| PVI | 24.76▲ | +0.025 (+0.10%) | 24.76 | 24.71 | 4,670 |
| PWV | 67.83▼ | -0.03 (-0.04%) | 67.9079 | 67.6201 | 29,354 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.21 | 24.15 | 353,725 |
| PY | 52.4718▼ | -0.1681 (-0.32%) | 52.48 | 52.36 | 147,475 |
| PYLD | 26.86 | +0.00 (+0.00%) | 26.88 | 26.85 | 3,600,208 |
| PZA | 23.22▲ | +0.01 (+0.04%) | 23.23 | 23.20 | 1,039,233 |
| PZT | 22.224▲ | +0.004 (+0.02%) | 22.26 | 22.19 | 15,410 |
| QB | 42.84▲ | +0.085 (+0.20%) | 42.89 | 42.83 | 3,072 |
| QBUF | 29.635▲ | +0.065 (+0.22%) | 29.694 | 29.5967 | 28,993 |
| QDEF | 82.642▲ | +0.402 (+0.49%) | 82.74 | 82.4503 | 13,303 |
| QDF | 82.7718▲ | +0.6307 (+0.77%) | 82.84 | 82.42 | 14,281 |
| QDPL | 43.29▲ | +0.21 (+0.49%) | 43.309 | 43.08 | 782,400 |
| QFLR | 35.15▲ | +0.34 (+0.98%) | 35.20 | 35.001 | 86,200 |
| QHDG | 30.385▲ | +0.135 (+0.45%) | 30.3949 | 30.361 | 947 |
| QIPT | 3.58▼ | -0.01 (-0.28%) | 3.60 | 3.58 | 235,896 |
| QLTA | 48.28▼ | -0.04 (-0.08%) | 48.35 | 48.265 | 129,792 |
| QLV | 73.583▲ | +0.093 (+0.13%) | 73.59 | 73.555 | 3,900 |
| QQHG | 61.075▲ | +0.505 (+0.83%) | 61.075 | 60.8475 | 156 |
| QQQH | 55.1423▲ | +0.2723 (+0.50%) | 55.21 | 54.8205 | 24,779 |
| QQXT | 101.5621▲ | +0.0627 (+0.06%) | 101.5908 | 101.30 | 8,027 |
| QRMI | 16.004▲ | +0.0293 (+0.18%) | 16.02 | 15.98 | 5,800 |
| QSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 28 |
| QTPI | 25.83▼ | -0.02 (-0.08%) | 25.866 | 25.79 | 16,800 |
| QUMS | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.05 | 2,045 |
| QUS | 177.56▼ | -0.26 (-0.15%) | 177.649 | 177.438 | 14,394 |
| QUSA | 18.195▲ | +0.07 (+0.39%) | 18.22 | 18.08 | 5,800 |
| QVML | 40.902▲ | +0.175 (+0.43%) | 40.97 | 40.891 | 4,100 |
| QYLD | 17.85▲ | +0.04 (+0.22%) | 17.87 | 17.83 | 4,338,778 |
| RA | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.96 | 189,010 |
| RAAA | 25.115▼ | -0.01 (-0.04%) | 25.1199 | 25.1142 | 3,455 |
| RAAQ | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 435 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 213 |
| RAFE | 42.69▼ | -0.17 (-0.40%) | 42.80 | 42.68 | 10,900 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAUS | 26.9787▲ | +0.1237 (+0.46%) | 27.01 | 26.9302 | 3,160 |
| RAVI | 75.575▲ | +0.0101 (+0.01%) | 75.59 | 75.555 | 22,869 |
| RBIL | 49.68▲ | +0.0204 (+0.04%) | 49.69 | 49.66 | 1,300 |
| RCLO | 25.305▲ | +0.013 (+0.05%) | 25.305 | 25.29 | 200 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.6368▼ | -0.0282 (-0.12%) | 22.6368 | 22.6368 | 201 |
| RFDA | 64.7682▲ | +0.4608 (+0.72%) | 64.7801 | 64.6122 | 2,179 |
| RFM | 14.10▼ | -0.04 (-0.28%) | 14.15 | 14.09 | 25,797 |
| RIGS | 23.07▼ | -0.12 (-0.52%) | 23.21 | 23.04 | 16,309 |
| RINF | 32.4052▲ | +0.1102 (+0.34%) | 32.4052 | 32.23 | 1,296 |
| RISR | 35.93▼ | -0.03 (-0.08%) | 36.13 | 35.8799 | 70,009 |
| RJMI | 25.7074▼ | -0.0026 (-0.01%) | 25.73 | 25.7074 | 6,789 |
| RJVI | 25.2468▲ | +0.0088 (+0.03%) | 25.26 | 25.2468 | 12,407 |
| RMCA | 24.25 | +0.00 (+0.00%) | 24.25 | 24.15 | 422 |
| RMMZ | 14.5813▲ | +0.0513 (+0.35%) | 14.6001 | 14.4898 | 42,838 |
| RMNY | 24.5168▲ | +0.0068 (+0.03%) | 24.54 | 24.5168 | 16,721 |
| RMOP | 25.12▼ | -0.005 (-0.02%) | 25.16 | 25.12 | 39,082 |
| RNA | 72.64▲ | +0.01 (+0.01%) | 72.66 | 72.56 | 494,187 |
| RNGT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 142 |
| RSF | 14.589▲ | +0.055 (+0.38%) | 14.589 | 14.468 | 4,300 |
| RSJN | 35.0639▲ | +0.0151 (+0.04%) | 35.0639 | 35.0639 | 301 |
| RSMR | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.331 | 1,400 |
| RSMV | 27.865▲ | +0.3205 (+1.16%) | 27.885 | 27.775 | 2,700 |
| RVNU | 24.68▼ | -0.09 (-0.36%) | 24.7891 | 24.68 | 6,332 |
| SBAR | 26.18▼ | -0.18 (-0.68%) | 26.215 | 26.14 | 130,400 |
| SBIL | 100.075▼ | -0.295 (-0.29%) | 100.09 | 100.065 | 20,318 |
| SBND | 18.965▼ | -0.005 (-0.03%) | 18.98 | 18.96 | 46,413 |
| SCCR | 25.91▼ | -0.02 (-0.08%) | 25.95 | 25.91 | 160,300 |
| SCHB | 26.85▲ | +0.10 (+0.37%) | 26.89 | 26.77 | 3,828,723 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.04 | 23.01 | 2,711,169 |
| SCHJ | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 301,878 |
| SCHK | 33.51▲ | +0.12 (+0.36%) | 33.56 | 33.42 | 462,900 |
| SCHO | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.37 | 3,645,786 |
| SCHP | 26.61 | +0.00 (+0.00%) | 26.64 | 26.61 | 3,287,788 |
| SCHQ | 31.85▼ | -0.17 (-0.53%) | 32.001 | 31.82 | 399,686 |
| SCHR | 25.03▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 1,961,227 |
| SCHX | 27.46▲ | +0.11 (+0.40%) | 27.50 | 27.37 | 9,007,114 |
| SCHZ | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.43 | 1,415,344 |
| SCIO | 20.81 | +0.00 (+0.00%) | 20.865 | 20.782 | 116,500 |
| SCMB | 25.88▼ | -0.01 (-0.04%) | 25.91 | 25.88 | 1,021,200 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.23 | 167,245 |
| SCYB | 26.63▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 1,078,893 |
| SDCP | 25.755▲ | +0.015 (+0.06%) | 25.755 | 25.755 | 100 |
| SDFI | 35.8446▼ | -0.0022 (-0.01%) | 35.86 | 35.83 | 58,300 |
| SDHI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SDHY | 16.59▼ | -0.04 (-0.24%) | 16.70 | 16.54 | 89,700 |
| SDSI | 51.765▲ | +0.005 (+0.01%) | 51.79 | 51.75 | 19,800 |
| SDTY | 44.855▲ | +0.1789 (+0.40%) | 44.86 | 44.618 | 18,800 |
| SECR | 25.8611▼ | -0.0189 (-0.07%) | 25.98 | 25.842 | 6,243 |
| SEE | 41.85▲ | +0.04 (+0.10%) | 41.88 | 41.81 | 982,913 |
| SEIX | 23.3303▼ | -0.0027 (-0.01%) | 23.34 | 23.33 | 37,467 |
| SEMR | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 685,270 |
| SEPI | 26.87▲ | +0.12 (+0.45%) | 26.88 | 26.67 | 15,100 |
| SFLR | 37.23▲ | +0.095 (+0.26%) | 37.34 | 36.96 | 237,600 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.635 | 100.62 | 13,303,700 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 255,504 |
| SH | 35.46▼ | -0.14 (-0.39%) | 35.56 | 35.41 | 3,057,321 |
| SHM | 48.25▼ | -0.01 (-0.02%) | 48.29 | 48.23 | 210,510 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,090,367 |
| SHY | 82.89▲ | +0.02 (+0.02%) | 82.91 | 82.87 | 4,339,298 |