Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 6,919 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CALI | 50.1197▼ | -0.0364 (-0.07%) | 50.1793 | 50.0252 | 166 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| COLA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.0388 | 62,005 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPNM | 24.4347▲ | +0.0517 (+0.21%) | 24.4617 | 24.39 | 10,897 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPRO | 24.548▲ | +0.0231 (+0.09%) | 24.57 | 24.50 | 1,600 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPSD | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.03 | 11,000 |
| CPSF | 23.9618▼ | -0.0582 (-0.24%) | 24.01 | 23.9532 | 3,092 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSO | 25.478▼ | -0.012 (-0.05%) | 25.53 | 25.478 | 700 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPSY | 23.5149▼ | -0.1051 (-0.44%) | 23.56 | 23.49 | 1,217 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DMAA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.079 | 6,056 |
| DRDB | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 342,221 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| FCBD | 25.438▼ | -0.057 (-0.22%) | 25.45 | 25.42 | 1,400 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FGMC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.67 | 9 |
| FIRI | 19.002▼ | -0.007 (-0.04%) | 19.002 | 19.002 | 100 |
| FIXP | 19.677▲ | +0.005 (+0.03%) | 19.75 | 19.62 | 2,300 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FOPC | 25.375▼ | -0.055 (-0.22%) | 25.38 | 25.37 | 500 |
| FORL | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 153 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |