Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.973 | 18,600 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ACVT | 26.954▲ | +0.0485 (+0.18%) | 26.954 | 26.954 | 0 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGGS | 41.595▲ | +0.055 (+0.13%) | 41.595 | 41.595 | 220 |
| AGGY | 44.185▼ | -0.0225 (-0.05%) | 44.32 | 44.17 | 47,200 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.21 | 26.18 | 200 |
| AGZ | 110.273▲ | +0.043 (+0.04%) | 110.4099 | 110.24 | 11,601 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.29 | 14,700 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AHYB | 46.743▲ | +0.003 (+0.01%) | 46.76 | 46.725 | 1,500 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ALCY | 11.75▼ | -0.15 (-1.26%) | 11.77 | 11.75 | 2,870 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 500 |
| ALE | 67.94▲ | +0.23 (+0.34%) | 67.94 | 67.77 | 3,107,800 |
| ALF | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 20,000 |
| ALTY | 11.9602▲ | +0.0202 (+0.17%) | 11.99 | 11.96 | 9,716 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| ANGL | 29.49 | +0.00 (+0.00%) | 29.51 | 29.4745 | 819,209 |
| ANSC | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.133 | 17,600 |
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| AOK | 40.55▲ | +0.04 (+0.10%) | 40.605 | 40.4597 | 148,691 |
| AOM | 48.22▲ | +0.07 (+0.15%) | 48.27 | 48.14 | 298,771 |
| APCB | 29.825▲ | +0.0188 (+0.06%) | 29.87 | 29.81 | 28,600 |
| APLU | 25.187▼ | -0.023 (-0.09%) | 25.23 | 25.18 | 10,700 |
| APRT | 41.4149▲ | +0.0249 (+0.06%) | 41.4149 | 41.385 | 911 |
| APRW | 34.69▼ | -0.005 (-0.01%) | 34.70 | 34.6864 | 2,593 |
| ARB | 29.163▲ | +0.056 (+0.19%) | 29.18 | 29.10 | 6,400 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 200 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2,000 |
| AVGB | 51.739▲ | +0.034 (+0.07%) | 51.82 | 51.739 | 4,700 |
| AVIG | 42.01▼ | -0.01 (-0.02%) | 42.11 | 42.0041 | 133,998 |
| AVMU | 45.87▲ | +0.055 (+0.12%) | 45.93 | 45.8289 | 15,793 |
| AVSF | 47.105▲ | +0.0097 (+0.02%) | 47.1355 | 47.1002 | 11,435 |
| AWF | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.66 | 294,200 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BAB | 27.23▼ | -0.02 (-0.07%) | 27.33 | 27.23 | 378,929 |
| BBAG | 46.533▲ | +0.013 (+0.03%) | 46.625 | 46.52 | 32,900 |
| BBBI | 52.176▼ | -0.0026 (+0.00%) | 52.279 | 52.148 | 7,100 |
| BBBL | 48.81▼ | -0.169 (-0.35%) | 48.81 | 48.81 | 200 |
| BBBS | 51.51▼ | -0.01 (-0.02%) | 51.61 | 51.51 | 9,500 |
| BBCB | 45.995▼ | -0.043 (-0.09%) | 46.07 | 45.995 | 700 |
| BBN | 17.15▼ | -0.09 (-0.52%) | 17.28 | 16.92 | 908,800 |
| BCAR | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.01 | 7,300 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BDBT | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.54 | 15,064 |
| BDGS | 34.89▼ | -0.0285 (-0.08%) | 34.91 | 34.87 | 1,600 |
| BENJ | 51.75▲ | +0.01 (+0.02%) | 51.76 | 51.74 | 2,400 |
| BFIX | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.28 | 600 |
| BFK | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.95 | 136,200 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.94 | 10.87 | 228,700 |
| BGRN | 48.015▼ | -0.0163 (-0.03%) | 48.13 | 48.015 | 28,297 |
| BHF | 65.40▼ | -0.10 (-0.15%) | 65.54 | 65.28 | 776,511 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 6,717,263 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 338,300 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 132,100 |
| BINC | 52.96▲ | +0.01 (+0.02%) | 53.01 | 52.95 | 1,665,500 |
| BIV | 78.04▼ | -0.01 (-0.01%) | 78.245 | 78.03 | 2,015,196 |
| BKAG | 42.42▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 97,600 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.28▼ | -0.02 (-0.04%) | 48.34 | 48.26 | 21,900 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.01 | 20.98 | 6,108,738 |
| BKUI | 49.82▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 12,200 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 68,500 |
| BLST | 25.34▲ | +0.015 (+0.06%) | 25.35 | 25.335 | 5,249 |
| BLTD | 25.70▼ | -0.018 (-0.07%) | 25.78 | 25.70 | 4,947 |
| BLUI | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 11,250 |
| BLV | 70.08▼ | -0.13 (-0.19%) | 70.54 | 70.08 | 540,809 |
| BLW | 13.71▼ | -0.05 (-0.36%) | 13.75 | 13.69 | 112,900 |
| BMDL | 25.185▼ | -0.1881 (-0.74%) | 25.185 | 25.185 | 2 |
| BND | 74.26 | +0.00 (+0.00%) | 74.43 | 74.24 | 8,924,551 |
| BNDC | 22.43▲ | +0.02 (+0.09%) | 22.64 | 22.409 | 32,700 |
| BNDD | 97.4943▼ | -0.0713 (-0.07%) | 97.4943 | 97.4943 | 251 |
| BNDI | 47.7157▲ | +0.0057 (+0.01%) | 47.92 | 47.69 | 17,711 |
| BNDS | 50.627▲ | +0.017 (+0.03%) | 50.63 | 50.52 | 11,100 |
| BNDW | 69.45▼ | -0.0006 (+0.00%) | 69.55 | 69.43 | 110,183 |
| BNDX | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.21 | 3,765,224 |
| BNY | 10.20▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 41,100 |
| BOND | 93.25▲ | +0.05 (+0.05%) | 93.48 | 93.2118 | 325,954 |
| BREM | 50.975▲ | +0.12 (+0.24%) | 50.975 | 50.975 | 82 |
| BRHY | 51.4251▼ | -0.0299 (-0.06%) | 51.46 | 51.36 | 12,251 |
| BRTR | 50.9055▲ | +0.0183 (+0.04%) | 51.0278 | 50.90 | 82,429 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 12,700 |
| BSCP | 20.715▲ | +0.01 (+0.05%) | 20.72 | 20.70 | 5,700,300 |
| BSCQ | 19.60▲ | +0.015 (+0.08%) | 19.60 | 19.58 | 1,078,500 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 589,046 |
| BSCS | 20.5856▼ | -0.0053 (-0.03%) | 20.61 | 20.58 | 412,637 |
| BSCT | 18.83 | +0.00 (+0.00%) | 18.86 | 18.82 | 427,468 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.96 | 16.92 | 2,308,500 |
| BSCV | 16.71▼ | -0.01 (-0.06%) | 16.74 | 16.70 | 302,713 |
| BSCW | 20.90▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 310,155 |
| BSCX | 21.50▼ | -0.01 (-0.05%) | 21.556 | 21.492 | 211,600 |