Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| ABI | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.94 | 9.89 | 1,101 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.69 | 1,759 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 2,395 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 85,422 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFJL | 16.975▲ | +0.024 (+0.14%) | 16.975 | 16.975 | 100 |
| BFOC | 17.3502▲ | +0.0546 (+0.32%) | 17.49 | 17.3502 | 4,400 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BIV | 77.16▼ | -0.10 (-0.13%) | 77.465 | 77.1112 | 2,334,126 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKFI | 23.995▼ | -0.0116 (-0.05%) | 24.04 | 23.96 | 88,941 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 9,679,235 |
| BKMI | 26.405▲ | +0.03 (+0.11%) | 26.43 | 26.37 | 85,106 |
| BKMS | 25.645▲ | +0.015 (+0.06%) | 25.68 | 25.61 | 43,806 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLUI | 25.5429▼ | -0.0151 (-0.06%) | 25.63 | 25.535 | 4,274 |
| BLUW | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,290 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BMOP | 24.785▲ | +0.06 (+0.24%) | 24.81 | 24.73 | 125,181 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNDP | 74.355▼ | -0.1159 (-0.16%) | 74.565 | 74.355 | 4,494 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRIF | 30.4938▼ | -0.15 (-0.49%) | 30.9244 | 30.4938 | 10,299 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSJQ | 23.165▼ | -0.0053 (-0.02%) | 23.195 | 23.16 | 135,421 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJT | 21.035▼ | -0.0204 (-0.10%) | 21.12 | 21.0201 | 114,786 |