Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 38.113▲ | +0.167 (+0.44%) | 38.202 | 37.94 | 3,500 |
| SPDG | 39.67▼ | -0.124 (-0.31%) | 39.67 | 39.5514 | 2,232 |
| SPDN | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.0105 | 5,394,412 |
| SPDV | 34.2818▼ | -0.0998 (-0.29%) | 34.405 | 34.1601 | 8,107 |
| SPDW | 41.46▲ | +0.10 (+0.24%) | 41.49 | 41.30 | 3,351,900 |
| SPE | 15.63▼ | -0.02 (-0.13%) | 15.64 | 15.60 | 20,200 |
| SPEM | 44.45▲ | +0.12 (+0.27%) | 44.46 | 44.31 | 4,292,700 |
| SPFF | 9.1952▲ | +0.0402 (+0.44%) | 9.2068 | 9.16 | 39,370 |
| SPGM | 71.93▲ | +0.17 (+0.24%) | 72.00 | 71.66 | 35,800 |
| SPHD | 49.19▲ | +0.12 (+0.24%) | 49.24 | 48.90 | 878,488 |
| SPHQ | 71.91▲ | +0.10 (+0.14%) | 71.915 | 71.50 | 1,071,925 |
| SPHY | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.67 | 3,082,200 |
| SPIB | 33.66▲ | +0.06 (+0.18%) | 33.70 | 33.61 | 4,903,500 |
| SPIP | 26.20▲ | +0.07 (+0.27%) | 26.23 | 26.13 | 163,100 |
| SPKL | 10.9826▲ | +0.0326 (+0.30%) | 10.9826 | 10.95 | 6,943 |
| SPLB | 22.50▲ | +0.24 (+1.08%) | 22.53 | 22.34 | 4,729,000 |
| SPLG | 75.73▲ | +0.39 (+0.52%) | 75.80 | 75.36 | 12,932,900 |
| SPLV | 73.15▲ | +0.10 (+0.14%) | 73.17 | 72.66 | 1,941,100 |
| SPMB | 22.15▲ | +0.05 (+0.23%) | 22.19 | 22.09 | 821,700 |
| SPMC | 17.87▼ | -0.02 (-0.11%) | 17.925 | 17.80 | 12,900 |
| SPNS | 43.00▲ | +0.10 (+0.23%) | 43.00 | 42.89 | 781,193 |
| SPRE | 19.15▲ | +0.016 (+0.08%) | 19.20 | 19.06 | 90,800 |
| SPSB | 30.17▲ | +0.03 (+0.10%) | 30.17 | 30.14 | 21,581,662 |
| SPSK | 18.47▲ | +0.10 (+0.54%) | 18.47 | 18.37 | 236,948 |
| SPTB | 30.395▲ | +0.095 (+0.31%) | 30.42 | 30.385 | 4,500 |
| SPTI | 28.83▲ | +0.07 (+0.24%) | 28.85 | 28.75 | 1,990,100 |
| SPTL | 26.21▲ | +0.25 (+0.96%) | 26.28 | 26.03 | 6,287,700 |
| SPTM | 78.06▲ | +0.34 (+0.44%) | 78.13 | 77.6957 | 2,900,472 |
| SPTN | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.82 | 402,053 |
| SPTS | 29.24▲ | +0.02 (+0.07%) | 29.25 | 29.22 | 1,156,254 |
| SPVM | 64.1492▲ | +0.033 (+0.05%) | 64.1492 | 63.8303 | 1,978 |
| SPWO | 24.67▲ | +0.08 (+0.33%) | 24.73 | 24.6336 | 33,430 |
| SPXD | 25.0351▼ | -0.0299 (-0.12%) | 25.0351 | 24.96 | 1,081 |
| SPXE | 69.5641▲ | +0.3702 (+0.54%) | 69.67 | 69.3033 | 2,320 |
| SPXN | 69.1458▲ | +0.3674 (+0.53%) | 69.20 | 69.09 | 403 |
| SPXT | 99.0866▲ | +0.3786 (+0.38%) | 99.0866 | 98.755 | 4,488 |
| SPXV | 70.676▲ | +0.3785 (+0.54%) | 70.77 | 70.4501 | 7,129 |
| SPXX | 18.09▲ | +0.07 (+0.39%) | 18.13 | 18.02 | 28,684 |
| SPY | 643.74▲ | +3.47 (+0.54%) | 644.21 | 640.46 | 69,428,191 |
| SPYC | 41.236▲ | +0.186 (+0.45%) | 41.39 | 41.015 | 3,600 |
| SPYD | 44.56▼ | -0.04 (-0.09%) | 44.745 | 44.34 | 1,313,234 |
| SPYV | 54.32▼ | -0.05 (-0.09%) | 54.42 | 54.04 | 2,084,374 |
| SPYX | 52.97▲ | +0.31 (+0.59%) | 52.995 | 52.70 | 81,225 |
| SRE | 82.23▼ | -0.66 (-0.80%) | 82.97 | 81.36 | 3,238,200 |
| SRET | 21.7299▲ | +0.0772 (+0.36%) | 21.75 | 21.51 | 35,162 |
| SRHQ | 38.2508▲ | +0.0207 (+0.05%) | 38.2508 | 38.2508 | 20 |
| SRLN | 41.37▲ | +0.01 (+0.02%) | 41.38 | 41.36 | 2,517,664 |
| SROI | 31.965▲ | +0.183 (+0.58%) | 31.965 | 31.965 | 100 |
| SSFI | 21.54▲ | +0.06 (+0.28%) | 21.55 | 21.531 | 10,458 |
| SSPX | 30.276▲ | +0.036 (+0.12%) | 30.33 | 30.276 | 600 |
| SSPY | 85.043▼ | -0.074 (-0.09%) | 85.043 | 85.043 | 100 |
| SSSS | 8.68▲ | +0.04 (+0.46%) | 8.72 | 8.64 | 113,636 |
| SSUS | 46.40▲ | +0.1375 (+0.30%) | 46.4504 | 46.227 | 15,658 |
| SSXU | 32.855▲ | +0.0525 (+0.16%) | 32.855 | 32.781 | 200 |
| STAX | 25.52▲ | +0.0198 (+0.08%) | 25.52 | 25.52 | 4 |
| STIP | 103.38▲ | +0.04 (+0.04%) | 103.4253 | 103.30 | 912,554 |
| STNC | 32.8989▲ | +0.0636 (+0.19%) | 32.8989 | 32.84 | 481 |
| STPZ | 54.21▲ | +0.0149 (+0.03%) | 54.2559 | 54.18 | 56,210 |
| STRV | 41.62▲ | +0.14 (+0.34%) | 41.67 | 41.44 | 45,936 |
| STWD | 20.26▲ | +0.16 (+0.80%) | 20.26 | 20.0319 | 1,948,389 |
| STXD | 35.4894▼ | -0.0454 (-0.13%) | 35.4894 | 35.33 | 2,920 |
| STXI | 29.172▲ | +0.054 (+0.19%) | 29.48 | 29.11 | 1,800 |
| STXT | 20.18▲ | +0.07 (+0.35%) | 20.23 | 20.1772 | 13,611 |
| STXV | 31.8402▼ | -0.1346 (-0.42%) | 31.8402 | 31.72 | 8,893 |
| SUB | 106.80▼ | -0.03 (-0.03%) | 106.86 | 106.745 | 607,787 |
| SUI | 125.41▲ | +0.45 (+0.36%) | 126.21 | 124.62 | 1,020,000 |
| SUSA | 131.32▲ | +0.76 (+0.58%) | 131.35 | 130.68 | 40,700 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.175 | 74,147 |
| SUSC | 23.25▲ | +0.095 (+0.41%) | 23.28 | 23.17 | 167,112 |
| SUSL | 112.737▲ | +0.68 (+0.61%) | 112.737 | 112.33 | 3,400 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SWAN | 31.54▲ | +0.26 (+0.83%) | 31.54 | 31.3701 | 11,156 |
| SWP | 27.313▲ | +0.104 (+0.38%) | 27.35 | 27.20 | 20,700 |
| SWZ | 6.03▲ | +0.01 (+0.17%) | 6.04 | 6.02 | 28,700 |
| SXQG | 33.172▲ | +0.1744 (+0.53%) | 33.172 | 33.15 | 4,582 |
| SYFI | 36.00▲ | +0.15 (+0.42%) | 36.00 | 35.89 | 79,500 |
| SYK | 388.56▼ | -1.38 (-0.35%) | 391.40 | 384.25 | 898,000 |
| SYNB | 30.197▼ | -0.074 (-0.24%) | 30.197 | 30.197 | 100 |
| SZNE | 34.6218▼ | -0.0402 (-0.12%) | 34.6218 | 34.57 | 961 |
| TACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TACK | 28.88▲ | +0.09 (+0.31%) | 28.967 | 28.74 | 15,000 |
| TACO | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.25 | 116,017 |
| TAFI | 25.21▲ | +0.06 (+0.24%) | 25.22 | 25.19 | 376,732 |
| TAFL | 24.15▲ | +0.11 (+0.46%) | 24.15 | 24.15 | 112 |
| TAFM | 24.77▲ | +0.08 (+0.32%) | 24.79 | 24.72 | 45,956 |
| TAGG | 42.73▲ | +0.10 (+0.23%) | 42.87 | 42.632 | 72,987 |
| TAGS | 23.6976▼ | -0.1424 (-0.60%) | 23.7505 | 23.68 | 1,168 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TAX | 27.083▲ | +0.05 (+0.18%) | 27.083 | 27.08 | 300 |
| TAXE | 49.90▲ | +0.105 (+0.21%) | 49.90 | 49.90 | 100 |
| TAXF | 49.03▲ | +0.02 (+0.04%) | 49.10 | 48.85 | 70,613 |
| TAXM | 49.055▲ | +0.12 (+0.25%) | 49.055 | 48.999 | 4,100 |
| TAXX | 50.75▲ | +0.0358 (+0.07%) | 50.80 | 50.71 | 9,416 |
| TBF | 24.60▼ | -0.27 (-1.09%) | 24.82 | 24.56 | 103,116 |
| TBFC | 27.539▲ | +0.077 (+0.28%) | 27.539 | 27.539 | 0 |
| TBFG | 28.68▲ | +0.1018 (+0.36%) | 28.68 | 28.63 | 4,200 |
| TBG | 33.304▼ | -0.226 (-0.67%) | 33.53 | 33.1902 | 27,696 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,603,018 |
| TBLD | 19.805▼ | -0.045 (-0.23%) | 19.97 | 19.69 | 67,200 |