Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLY | 102.77▲ | +0.125 (+0.12%) | 102.77 | 102.77 | 6 |
| RCS | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.26 | 227,932 |
| RDIV | 63.005▼ | -0.695 (-1.09%) | 63.47 | 62.99 | 46,274 |
| RDTY | 38.1678▼ | -0.1172 (-0.31%) | 38.24 | 38.06 | 13,147 |
| RDVY | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.355 | 864,405 |
| RECI | 20.4066▲ | +0.0036 (+0.02%) | 20.43 | 20.4066 | 113 |
| REET | 27.97▼ | -0.17 (-0.60%) | 28.05 | 27.9001 | 2,793,186 |
| REFA | 23.868▼ | -0.0054 (-0.02%) | 23.868 | 23.868 | 23 |
| REGS | 11.7394▼ | -0.0206 (-0.18%) | 11.79 | 11.72 | 20,050 |
| REK | 15.46▲ | +0.1478 (+0.97%) | 15.485 | 15.35 | 5,126 |
| REMC | 23.7224▼ | -0.0813 (-0.34%) | 23.76 | 23.7224 | 114 |
| RESM | 24.8827▼ | -0.0813 (-0.33%) | 24.93 | 24.8827 | 180 |
| REVS | 33.7438▼ | -0.3162 (-0.93%) | 33.93 | 33.7401 | 27,441 |
| RF | 31.70▼ | -0.20 (-0.63%) | 32.105 | 31.675 | 6,757,258 |
| RFAM | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.91 | 1,981 |
| RFCI | 22.015▼ | -0.075 (-0.34%) | 22.07 | 21.90 | 6,705 |
| RFDA | 73.85▼ | -0.2136 (-0.29%) | 74.02 | 73.82 | 3,572 |
| RFDI | 92.7069▲ | +0.0152 (+0.02%) | 93.03 | 92.55 | 15,933 |
| RFFC | 77.159▼ | -0.0741 (-0.10%) | 77.22 | 77.159 | 367 |
| RFI | 11.43▼ | -0.08 (-0.70%) | 11.5851 | 11.41 | 52,683 |
| RFV | 152.538▼ | -0.085 (-0.06%) | 153.025 | 152.285 | 21,473 |
| RGEF | 35.7559▼ | -0.004 (-0.01%) | 35.7559 | 35.7559 | 33 |
| RGLO | 33.9439▼ | -0.0061 (-0.02%) | 34.10 | 33.89 | 27,512 |
| RGT | 15.27▼ | -0.08 (-0.52%) | 15.60 | 15.27 | 36,462 |
| RGYY | 6.7197▲ | +0.0097 (+0.14%) | 6.749 | 6.70 | 17,476 |
| RHRX | 22.1908▲ | +0.0051 (+0.02%) | 22.31 | 22.1908 | 5,315 |
| RHTX | 20.5756▲ | +0.0006 (+0.00%) | 20.5756 | 20.5756 | 29 |
| RIET | 9.495▼ | -0.065 (-0.68%) | 9.55 | 9.46 | 129,382 |
| RIFR | 28.725▼ | -0.105 (-0.36%) | 28.785 | 28.68 | 4,926 |
| RIGS | 22.62▲ | +0.02 (+0.09%) | 22.73 | 22.60 | 8,171 |
| RINF | 32.68▼ | -0.0686 (-0.21%) | 32.68 | 32.68 | 254 |
| RISE | 18.5134▼ | -0.0316 (-0.17%) | 18.58 | 18.49 | 18,033 |
| RISN | 31.4197▼ | -0.2002 (-0.63%) | 31.4197 | 31.39 | 1,049 |
| RISR | 36.82▼ | -0.01 (-0.03%) | 36.95 | 36.78 | 69,772 |
| RITA | 21.4746▼ | -0.1297 (-0.60%) | 21.4746 | 21.46 | 600 |
| RJDI | 29.9693▼ | -0.0083 (-0.03%) | 30.06 | 29.965 | 34,375 |
| RJMI | 25.115▼ | -0.09 (-0.36%) | 25.18 | 25.115 | 33,495 |
| RJVI | 24.8207▼ | -0.0708 (-0.28%) | 24.88 | 24.8207 | 137 |
| RLTY | 15.70▼ | -0.11 (-0.70%) | 15.85 | 15.68 | 34,909 |
| RMCA | 23.97▼ | -0.12 (-0.50%) | 23.97 | 23.97 | 42 |
| RMHY | 25.059▲ | +0.0077 (+0.03%) | 25.08 | 25.03 | 1,893 |
| RMI | 15.7284▲ | +0.0184 (+0.12%) | 15.7284 | 15.7284 | 1,123 |
| RMMZ | 14.756▲ | +0.016 (+0.11%) | 14.80 | 14.74 | 16,857 |
| RMNY | 24.32▼ | -0.12 (-0.49%) | 24.32 | 24.32 | 235 |
| RMOP | 25.1024▼ | -0.0567 (-0.23%) | 25.145 | 25.0701 | 64,286 |
| RMRC | 26.0064▼ | -0.1669 (-0.64%) | 26.0064 | 26.0064 | 11 |
| RNEM | 55.895▼ | -0.075 (-0.13%) | 55.92 | 55.89 | 263 |
| RNP | 20.45▼ | -0.09 (-0.44%) | 20.6061 | 20.335 | 84,247 |
| ROBO | 84.82▼ | -0.01 (-0.01%) | 85.2684 | 84.6601 | 78,286 |
| ROCQ | 56.4014▼ | -0.044 (-0.08%) | 56.68 | 56.38 | 184,374 |
| ROCY | 55.55▼ | -0.2292 (-0.41%) | 55.82 | 55.54 | 208,875 |
| RODM | 42.16▼ | -0.176 (-0.42%) | 42.469 | 42.16 | 61,831 |
| ROPE | 30.327▼ | -0.1546 (-0.51%) | 30.3301 | 30.32 | 565 |
| ROSC | 56.3093▼ | -0.2227 (-0.39%) | 56.43 | 56.3093 | 1,739 |
| ROUS | 68.94▼ | -0.19 (-0.27%) | 69.20 | 68.91 | 30,449 |
| RPAR | 22.22▼ | -0.01 (-0.04%) | 22.2768 | 22.2101 | 3,426 |
| RQI | 12.35▼ | -0.15 (-1.20%) | 12.45 | 12.35 | 480,489 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 11 |
| RSDE | 24.01 | +0.00 (+0.00%) | 24.02 | 23.97 | 1,924 |
| RSF | 14.56▲ | +0.02 (+0.14%) | 14.60 | 14.51 | 3,132 |
| RSJN | 38.0797▼ | -0.1369 (-0.36%) | 38.18 | 38.055 | 11,788 |
| RSMC | 29.5829▲ | +0.034 (+0.12%) | 29.5829 | 29.5301 | 1,840 |
| RSMR | 24.205▼ | -0.055 (-0.23%) | 24.23 | 24.205 | 126 |
| RSMV | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.16 | 23,844 |
| RSP | 220.79▼ | -1.98 (-0.89%) | 222.21 | 220.73 | 5,085,686 |
| RSPA | 54.60▼ | -0.32 (-0.58%) | 54.92 | 54.60 | 177,146 |
| RSPE | 34.92▼ | -0.324 (-0.92%) | 35.12 | 34.92 | 38,077 |
| RSPF | 84.36▼ | -1.02 (-1.19%) | 85.49 | 84.36 | 6,562 |
| RSPN | 64.47▼ | -0.46 (-0.71%) | 64.83 | 64.47 | 28,526 |
| RSPS | 30.85▼ | -0.545 (-1.74%) | 31.14 | 30.815 | 42,279 |
| RSPU | 78.38▼ | -0.32 (-0.41%) | 78.61 | 77.90 | 40,096 |
| RSSE | 23.7415▼ | -0.0285 (-0.12%) | 23.7415 | 23.7415 | 138 |
| RSSL | 119.11▼ | -0.303 (-0.25%) | 119.11 | 118.985 | 9,157 |
| RTAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 21,112 |
| RUNN | 34.8897▼ | -0.4983 (-1.41%) | 35.15 | 34.8897 | 42,209 |
| RUSC | 39.1981▼ | -0.0913 (-0.23%) | 39.23 | 39.13 | 14,195 |
| RVNU | 24.65▼ | -0.115 (-0.46%) | 24.7927 | 24.65 | 12,876 |
| RVT | 19.03▲ | +0.04 (+0.21%) | 19.05 | 18.94 | 187,090 |
| RWIN | 27.8409▼ | -0.0091 (-0.03%) | 27.8409 | 27.8409 | 6 |
| RWJ | 61.6044▼ | -0.6856 (-1.10%) | 61.99 | 61.5801 | 226,982 |
| RWK | 151.4608▼ | -0.8392 (-0.55%) | 152.02 | 151.232 | 8,025 |
| RWL | 134.40▼ | -1.21 (-0.89%) | 135.19 | 134.335 | 160,129 |
| RWM | 13.22▲ | +0.06 (+0.46%) | 13.25 | 13.20 | 13,787,562 |
| RWO | 50.30▼ | -0.17 (-0.34%) | 50.50 | 50.11 | 34,354 |
| RWX | 27.47▼ | -0.31 (-1.12%) | 27.71 | 27.45 | 14,510 |
| RXI | 200.476▼ | -2.2632 (-1.12%) | 201.27 | 200.4759 | 2,157 |
| RYLD | 16.41▲ | +0.01 (+0.06%) | 16.415 | 16.38 | 297,252 |
| RYLG | 25.2315▲ | +0.0265 (+0.11%) | 25.2315 | 25.23 | 530 |
| RZV | 152.08▼ | -1.10 (-0.72%) | 152.16 | 151.55 | 7,280 |
| SAAQ | 10.12▼ | -0.03 (-0.30%) | 10.145 | 10.11 | 79,164 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.295 | 8.22 | 42,433 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 50,080 |
| SAFT | 103.36▲ | +0.01 (+0.01%) | 103.60 | 103.36 | 146,734 |
| SAGP | 37.60▼ | -0.1645 (-0.44%) | 37.70 | 37.595 | 1,842 |
| SAMT | 43.86▲ | +0.10 (+0.23%) | 44.04 | 43.67 | 123,153 |
| SASS | 25.3048▼ | -0.017 (-0.07%) | 25.3218 | 25.27 | 886 |
| SAWG | 24.5952▼ | -0.0588 (-0.24%) | 24.5952 | 24.5952 | 62 |
| SBAR | 25.78▼ | -0.01 (-0.04%) | 25.87 | 25.78 | 55,178 |
| SBB | 21.935▲ | +0.1013 (+0.46%) | 21.935 | 21.90 | 1,107 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.705 | 7.66 | 24,997 |