Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 34.1175▼ | -0.077 (-0.23%) | 34.18 | 34.04 | 5,025 |
| SYFI | 34.90▲ | +0.01 (+0.03%) | 34.91 | 34.8397 | 127,583 |
| SZZL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 236 |
| TABD | 23.915▲ | +0.05 (+0.21%) | 23.915 | 23.7512 | 5,913 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.532 | 10.53 | 17,324 |
| TACK | 31.678▲ | +0.1184 (+0.38%) | 31.678 | 31.555 | 5,739 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 12,906 |
| TACU | 28.38▼ | -0.114 (-0.40%) | 28.53 | 28.28 | 17,200 |
| TAFI | 24.58▲ | +0.04 (+0.16%) | 24.58 | 24.52 | 1,040,554 |
| TAFL | 23.18▲ | +0.105 (+0.46%) | 23.18 | 23.0427 | 9,642 |
| TAFM | 23.87▲ | +0.08 (+0.34%) | 23.87 | 23.729 | 7,892,552 |
| TAGG | 40.63▲ | +0.09 (+0.22%) | 40.67 | 40.44 | 158,084 |
| TALV | 28.41▲ | +0.0805 (+0.28%) | 28.41 | 28.28 | 901 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.7801 | 10.78 | 4,159 |
| TAX | 30.56▼ | -0.0333 (-0.11%) | 30.56 | 30.39 | 300 |
| TAXE | 48.521▲ | +0.061 (+0.13%) | 48.57 | 48.325 | 230,900 |
| TAXF | 47.13▲ | +0.08 (+0.17%) | 47.19 | 46.89 | 144,114 |
| TAXI | 49.216▲ | +0.046 (+0.09%) | 49.22 | 49.08 | 140,300 |
| TAXM | 47.20▲ | +0.10 (+0.21%) | 47.20 | 47.08 | 1,511 |
| TAXS | 49.355▲ | +0.01 (+0.02%) | 49.375 | 49.32 | 31,900 |
| TAXT | 49.0828▲ | +0.2028 (+0.41%) | 49.0828 | 48.88 | 60,419 |
| TAXX | 49.765▲ | +0.01 (+0.02%) | 49.78 | 49.72 | 139,235 |
| TBG | 36.63▲ | +0.38 (+1.05%) | 36.63 | 36.20 | 18,400 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 3,173,830 |
| TBLL | 105.68▲ | +0.01 (+0.01%) | 105.68 | 105.66 | 163,000 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.715 | 49.67 | 1,318,400 |
| TBX | 29.74▼ | -0.14 (-0.47%) | 29.94 | 29.74 | 8,600 |
| TCAL | 22.30▲ | +0.13 (+0.59%) | 22.30 | 22.10 | 30,900 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 948 |
| TCPB | 48.435▲ | +0.075 (+0.16%) | 48.435 | 48.28 | 28,139 |
| TDAC | 10.818▲ | +0.018 (+0.17%) | 10.85 | 10.80 | 3,575 |
| TDSB | 24.595▼ | -0.0127 (-0.05%) | 24.60 | 24.55 | 2,725 |
| TDSC | 28.50▼ | -0.0065 (-0.02%) | 28.50 | 28.45 | 996 |
| TDTF | 22.81▲ | +0.041 (+0.18%) | 22.84 | 22.73 | 1,664,800 |
| TDTT | 23.34▲ | +0.021 (+0.09%) | 23.36 | 23.30 | 203,747 |
| TDVG | 49.05▲ | +0.13 (+0.27%) | 49.10 | 48.73 | 32,900 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 7 |
| TECB | 79.3321▼ | -0.5479 (-0.69%) | 79.67 | 78.90 | 8,328 |
| TECH | 72.45▼ | -0.08 (-0.11%) | 72.58 | 72.43 | 5,390,331 |
| TECY | 21.0666▼ | -0.1834 (-0.86%) | 21.25 | 21.01 | 1,460 |
| TEMD | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.17 | 18 |
| TFI | 42.55▲ | +0.07 (+0.16%) | 42.61 | 42.345 | 2,042,600 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 2,417,864 |
| TFLR | 50.43▼ | -0.04 (-0.08%) | 50.50 | 50.391 | 96,700 |
| TFPN | 30.08▼ | -0.02 (-0.07%) | 30.2499 | 29.9906 | 3,476 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| THIR | 33.85▼ | -0.21 (-0.62%) | 33.93 | 33.74 | 12,144 |
| THLV | 31.3012▼ | -0.0888 (-0.28%) | 31.3012 | 31.22 | 3,788 |
| THMR | 26.3327▼ | -0.2098 (-0.79%) | 26.4006 | 26.27 | 7,367 |
| THMZ | 34.3828▼ | -0.3667 (-1.06%) | 34.50 | 34.3828 | 578 |
| THRO | 44.53▼ | -0.24 (-0.54%) | 44.765 | 44.335 | 581,900 |
| THRV | 23.26▼ | -0.02 (-0.09%) | 23.2602 | 23.20 | 1,846 |
| THTA | 15.77▼ | -0.02 (-0.13%) | 15.80 | 15.75 | 49,500 |
| THY | 21.375 | +0.00 (+0.00%) | 21.39 | 21.36 | 5,676 |
| THYF | 50.075▲ | +0.057 (+0.11%) | 50.075 | 49.985 | 10,300 |
| THYM | 47.1611▼ | -0.0239 (-0.05%) | 47.22 | 47.15 | 6,791 |
| TIIV | 29.711▼ | -0.12 (-0.40%) | 29.711 | 29.711 | 100 |
| TIME | 27.9432▼ | -0.2194 (-0.78%) | 27.9432 | 27.9432 | 133 |
| TIP | 104.52▲ | +0.28 (+0.27%) | 104.64 | 104.16 | 1,780,700 |
| TIPA | 98.3936▲ | +0.0693 (+0.07%) | 98.42 | 98.3936 | 1,757 |
| TIPB | 96.074▲ | +0.149 (+0.16%) | 96.074 | 96.074 | 100 |
| TIPC | 93.035▲ | +0.3343 (+0.36%) | 93.035 | 93.035 | 1,000 |
| TIPD | 90.6849▲ | +0.4624 (+0.51%) | 90.6849 | 90.6849 | 55 |
| TIPX | 18.27▲ | +0.025 (+0.14%) | 18.30 | 18.23 | 265,300 |
| TIPZ | 49.82▲ | +0.14 (+0.28%) | 49.84 | 49.65 | 4,600 |
| TLA | 24.74▼ | -0.05 (-0.20%) | 24.80 | 24.68 | 3,900 |
| TLAC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 274 |
| TLCI | 26.3414▲ | +0.1314 (+0.50%) | 26.3414 | 26.1608 | 2,119 |
| TLH | 92.11▲ | +0.66 (+0.72%) | 92.155 | 91.314 | 6,613,036 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.221 | 10.21 | 9,752 |
| TMB | 24.67▲ | +0.05 (+0.20%) | 24.68 | 24.58 | 95,279 |
| TMNL | 47.1071▲ | +0.1355 (+0.29%) | 47.1071 | 46.91 | 4,597 |
| TMNS | 48.6395▲ | +0.0348 (+0.07%) | 48.6395 | 48.6395 | 10 |
| TMSF | 48.845▲ | +0.0846 (+0.17%) | 48.845 | 48.75 | 3,469 |
| TMVE | 17.0718▲ | +0.0509 (+0.30%) | 17.0718 | 16.965 | 5,024 |
| TNXT | 28.80▼ | -0.3452 (-1.18%) | 28.80 | 28.80 | 200 |
| TOAK | 29.125 | +0.00 (+0.00%) | 29.125 | 29.125 | 100 |
| TOK | 153.76▼ | -0.669 (-0.43%) | 153.83 | 153.47 | 500 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 185 |
| TOPC | 35.10▼ | -0.064 (-0.18%) | 35.10 | 34.955 | 3,800 |
| TOT | 24.3117▼ | -0.1069 (-0.44%) | 24.3117 | 24.2599 | 1,528 |
| TOTL | 37.41▲ | +0.07 (+0.19%) | 37.437 | 37.265 | 816,400 |
| TOTR | 38.275▲ | +0.134 (+0.35%) | 38.28 | 38.10 | 4,400 |
| TOV | 32.646▼ | -0.175 (-0.53%) | 32.78 | 32.59 | 2,100 |
| TPFG | 26.0919▼ | -0.2446 (-0.93%) | 26.22 | 26.0919 | 700 |
| TPFI | 23.8151▼ | -0.0299 (-0.13%) | 23.8151 | 23.75 | 643 |
| TPLS | 24.05▲ | +0.0432 (+0.18%) | 24.0525 | 23.91 | 78,122 |
| TPSC | 45.2002▲ | +0.1879 (+0.42%) | 45.27 | 44.66 | 20,717 |
| TPUT | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.15 | 1,717 |
| TQQY | 12.279▼ | -0.091 (-0.74%) | 12.345 | 12.26 | 3,900 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TRBF | 47.04▲ | +0.155 (+0.33%) | 47.04 | 47.01 | 4,565 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,495 |
| TROT | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.28 | 10 |
| TRUC | 25.85▲ | +0.0749 (+0.29%) | 25.88 | 25.74 | 18,100 |
| TRUI | 24.1029▲ | +0.0732 (+0.30%) | 24.1029 | 24.1029 | 67 |
| TSCV | 29.56▲ | +0.1725 (+0.59%) | 29.56 | 29.29 | 2,497 |
| TSEC | 25.077▼ | -0.003 (-0.01%) | 25.09 | 25.05 | 13,300 |
| TSPA | 49.01▼ | -0.27 (-0.55%) | 49.23 | 48.79 | 233,700 |
| TSPY | 25.46▼ | -0.07 (-0.27%) | 25.52 | 25.33 | 273,400 |