Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RUNN | 33.934▼ | -0.137 (-0.40%) | 34.20 | 33.8906 | 122,156 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RWL | 115.59▼ | -0.43 (-0.37%) | 116.345 | 115.315 | 150,922 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXI | 208.374▲ | +0.754 (+0.36%) | 209.45 | 207.68 | 10,463 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| SABA | 8.65 | +0.00 (+0.00%) | 8.6872 | 8.63 | 160,154 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SBI | 7.76▼ | -0.0501 (-0.64%) | 7.8163 | 7.76 | 64,180 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 152 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCHB | 26.21▼ | -0.30 (-1.13%) | 26.51 | 26.13 | 10,408,893 |
| SCHD | 27.68 | +0.00 (+0.00%) | 27.81 | 27.61 | 19,806,023 |
| SCHG | 32.50▼ | -0.53 (-1.60%) | 32.97 | 32.34 | 13,403,089 |
| SCHH | 20.89▼ | -0.01 (-0.05%) | 21.07 | 20.835 | 14,270,039 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHK | 32.74▼ | -0.38 (-1.15%) | 33.10 | 32.6212 | 1,511,695 |
| SCHO | 24.38 | +0.00 (+0.00%) | 24.38 | 24.37 | 2,005,199 |
| SCHP | 26.65▼ | -0.04 (-0.15%) | 26.65 | 26.62 | 3,558,108 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |
| SCHV | 29.66▼ | -0.15 (-0.50%) | 29.895 | 29.6001 | 3,240,966 |
| SCHX | 26.85▼ | -0.31 (-1.14%) | 27.15 | 26.75 | 22,137,727 |
| SCHY | 29.43▼ | -0.16 (-0.54%) | 29.54 | 29.325 | 348,701 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCJ | 93.3395▲ | +0.0195 (+0.02%) | 93.53 | 93.19 | 21,800 |
| SCLS | 20.325▼ | -0.10 (-0.49%) | 20.325 | 20.325 | 91 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SCZ | 77.82▼ | -0.29 (-0.37%) | 78.285 | 77.55 | 1,175,260 |
| SDCI | 23.24▼ | -0.14 (-0.60%) | 23.40 | 23.19 | 83,394 |
| SDCP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| SDEM | 29.79▲ | +0.018 (+0.06%) | 29.92 | 29.79 | 3,245 |
| SDFI | 35.84 | +0.00 (+0.00%) | 35.84 | 35.82 | 15,005 |
| SDG | 84.4919▼ | -0.9872 (-1.15%) | 85.44 | 84.4919 | 4,380 |
| SDHY | 16.34▼ | -0.08 (-0.49%) | 16.4399 | 16.32 | 49,957 |
| SDIV | 24.09▼ | -0.04 (-0.17%) | 24.2299 | 24.04 | 387,607 |
| SDS | 69.86▲ | +1.53 (+2.24%) | 70.36 | 68.44 | 3,969,563 |
| SDSI | 51.635▲ | +0.0064 (+0.01%) | 51.65 | 51.618 | 8,451 |
| SDTY | 44.68▼ | -0.47 (-1.04%) | 45.13 | 44.46 | 6,071 |
| SDY | 141.53▲ | +0.15 (+0.11%) | 142.1576 | 141.27 | 217,900 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SEEM | 30.825▼ | -0.285 (-0.92%) | 31.22 | 30.77 | 34,374 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SEMG | 27.1602▼ | -0.2218 (-0.81%) | 27.26 | 27.14 | 6,242 |
| SEMR | 11.87▲ | +0.02 (+0.17%) | 11.91 | 11.85 | 779,495 |
| SEPI | 26.35▼ | -0.352 (-1.32%) | 26.90 | 26.3101 | 14,475 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SEPW | 31.786▼ | -0.044 (-0.14%) | 31.8403 | 31.69 | 14,713 |
| SFBC | 44.60▼ | -0.025 (-0.06%) | 44.70 | 44.475 | 5,447 |
| SFGV | 32.1025▼ | -0.1105 (-0.34%) | 32.272 | 32.08 | 18,840 |
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SFYF | 56.2641▼ | -0.0259 (-0.05%) | 56.8892 | 55.79 | 5,476 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SH | 36.53▲ | +0.41 (+1.14%) | 36.6599 | 36.155 | 7,348,008 |
| SHCO | 8.93 | +0.00 (+0.00%) | 8.95 | 8.93 | 506,706 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |
| SHRT | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.428 | 12,466 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHY | 82.87▲ | +0.01 (+0.01%) | 82.89 | 82.85 | 4,256,368 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SIMA | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 808 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SIZE | 163.56▼ | -1.303 (-0.79%) | 164.044 | 163.3801 | 6,226 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKM | 20.30▲ | +0.14 (+0.69%) | 20.30 | 20.17 | 358,001 |