Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPY | 25.21▲ | +0.24 (+0.96%) | 25.21 | 24.93 | 251,600 |
| TUA | 21.90▼ | -0.02 (-0.09%) | 21.925 | 21.86 | 462,500 |
| TUSB | 50.575▲ | +0.04 (+0.08%) | 50.6099 | 50.5201 | 7,619 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 38.05▲ | +0.23 (+0.61%) | 38.05 | 37.70 | 59,206 |
| TXNM | 59.05▲ | +0.21 (+0.36%) | 59.07 | 58.74 | 2,274,400 |
| TXS | 38.67▼ | -0.1562 (-0.40%) | 38.87 | 38.64 | 2,319 |
| TXXI | 51.2021▲ | +0.0417 (+0.08%) | 51.33 | 51.175 | 12,096 |
| TY | 33.43▲ | +0.25 (+0.75%) | 33.45 | 33.048 | 87,957 |
| UBND | 22.16▲ | +0.01 (+0.05%) | 22.18 | 22.135 | 209,200 |
| UCON | 25.26▼ | -0.09 (-0.36%) | 25.2792 | 25.2083 | 463,203 |
| UCRD | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 100 |
| UDI | 34.7796▲ | +0.1065 (+0.31%) | 34.7796 | 34.52 | 5,798 |
| UDIV | 54.53▲ | +0.29 (+0.53%) | 54.5416 | 54.2301 | 4,841 |
| UDN | 18.37 | +0.00 (+0.00%) | 18.40 | 18.33 | 147,164 |
| UEVM | 61.24▲ | +0.81 (+1.34%) | 61.24 | 60.44 | 16,400 |
| UFIV | 49.555▲ | +0.01 (+0.02%) | 49.555 | 49.53 | 2,500 |
| UITB | 47.765▼ | -0.01 (-0.02%) | 47.79 | 47.724 | 110,000 |
| UJB | 79.995▲ | +0.095 (+0.12%) | 79.995 | 79.76 | 426 |
| ULE | 13.18 | +0.00 (+0.00%) | 13.22 | 13.18 | 5,959 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.6199 | 40.59 | 108,030 |
| ULVM | 99.875▲ | +0.49 (+0.49%) | 99.875 | 99.62 | 600 |
| UNIY | 49.525 | +0.00 (+0.00%) | 49.525 | 49.525 | 100 |
| UPGD | 79.1722▲ | +0.4522 (+0.57%) | 79.1722 | 79.0159 | 1,296 |
| URTH | 191.19▲ | +1.30 (+0.68%) | 191.35 | 189.24 | 256,552 |
| USA | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.01 | 1,218,097 |
| USAF | 27.913▲ | +0.108 (+0.39%) | 27.99 | 27.85 | 2,700 |
| USCA | 41.0806▲ | +0.1754 (+0.43%) | 41.0806 | 41.00 | 239 |
| USCL | 78.0584▲ | +0.3103 (+0.40%) | 78.0584 | 78.0584 | 11 |
| USDU | 25.65▼ | -0.04 (-0.16%) | 25.72 | 25.61 | 128,293 |
| USDX | 25.575▲ | +0.005 (+0.02%) | 25.67 | 25.54 | 61,343 |
| USFE | 35.9074▲ | +0.1373 (+0.38%) | 35.9074 | 35.9074 | 13 |
| USFI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 2 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,683,598 |
| USIG | 52.30▼ | -0.02 (-0.04%) | 52.34 | 52.24 | 2,077,738 |
| USIN | 51.095▼ | -0.0008 (+0.00%) | 51.095 | 51.095 | 12 |
| USNZ | 43.0496▲ | +0.3776 (+0.88%) | 43.0496 | 42.85 | 222 |
| USPX | 60.206▲ | +0.416 (+0.70%) | 60.23 | 59.91 | 29,464 |
| USRD | 33.0496▲ | +0.0776 (+0.24%) | 33.0496 | 33.0496 | 10 |
| USSE | 35.17▲ | +0.38 (+1.09%) | 35.195 | 34.70 | 23,877 |
| USSG | 63.895▲ | +0.4847 (+0.76%) | 63.91 | 63.47 | 9,757 |
| USSH | 50.93 | +0.00 (+0.00%) | 50.946 | 50.9201 | 2,194 |
| UST | 44.5904▼ | -0.0196 (-0.04%) | 44.81 | 44.51 | 14,905 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.98 | 166,300 |
| USVM | 99.766▲ | +0.152 (+0.15%) | 100.145 | 98.82 | 39,100 |
| USVN | 49.006▲ | +0.001 (+0.00%) | 49.01 | 48.96 | 3,700 |
| UTEN | 44.515▼ | -0.01 (-0.02%) | 44.55 | 44.44 | 20,785 |
| UTRE | 49.995 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,800 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.67 | 48.645 | 53,806 |
| UTWY | 44.346▼ | -0.0701 (-0.16%) | 44.346 | 44.25 | 600 |
| UUP | 27.09▼ | -0.03 (-0.11%) | 27.15 | 27.0383 | 1,230,818 |
| UYLD | 51.305▲ | +0.0153 (+0.03%) | 51.31 | 51.28 | 126,293 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,500 |
| VABS | 24.33▼ | -0.11 (-0.45%) | 24.34 | 24.33 | 1,100 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VACI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| VALQ | 69.30▲ | +0.29 (+0.42%) | 69.31 | 68.91 | 5,800 |
| VBF | 15.39 | +0.00 (+0.00%) | 15.53 | 15.37 | 82,200 |
| VBIL | 75.58▲ | +0.03 (+0.04%) | 75.58 | 75.56 | 3,876,561 |
| VBND | 44.42▼ | -0.02 (-0.05%) | 44.42 | 44.30 | 11,297 |
| VBR | 232.78▲ | +1.08 (+0.47%) | 233.575 | 230.38 | 311,663 |
| VCIC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 397 |
| VCIT | 84.54▲ | +0.02 (+0.02%) | 84.59 | 84.40 | 12,270,715 |
| VCLT | 77.30▼ | -0.09 (-0.12%) | 77.42 | 77.035 | 6,543,008 |
| VCOB | 50.535▼ | -0.01 (-0.02%) | 50.535 | 50.535 | 100 |
| VCRB | 78.74▼ | -0.015 (-0.02%) | 78.79 | 78.65 | 798,890 |
| VCSH | 80.09 | +0.00 (+0.00%) | 80.12 | 80.045 | 5,424,860 |
| VCV | 11.20 | +0.00 (+0.00%) | 11.22 | 11.17 | 46,800 |
| VDI | 34.908▲ | +0.2675 (+0.77%) | 34.908 | 34.63 | 3,300 |
| VEGA | 50.5662▲ | +0.2892 (+0.58%) | 50.65 | 50.38 | 7,657 |
| VEMY | 28.65▼ | -0.11 (-0.38%) | 28.74 | 28.625 | 12,300 |
| VETZ | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.155 | 9,163 |
| VFL | 10.38▼ | -0.07 (-0.67%) | 10.42 | 10.37 | 28,935 |
| VFLO | 40.34▲ | +0.08 (+0.20%) | 40.58 | 40.07 | 817,968 |
| VGI | 7.86▼ | -0.01 (-0.13%) | 7.87 | 7.845 | 30,493 |
| VGIT | 60.32▲ | +0.02 (+0.03%) | 60.33 | 60.23 | 2,029,117 |
| VGK | 90.01▲ | +0.87 (+0.98%) | 90.105 | 89.22 | 3,471,134 |
| VGLT | 57.05▼ | -0.11 (-0.19%) | 57.25 | 56.79 | 2,494,105 |
| VGSH | 58.86▲ | +0.01 (+0.02%) | 58.87 | 58.84 | 3,320,597 |
| VGUS | 75.61▲ | +0.025 (+0.03%) | 75.61 | 75.60 | 658,539 |
| VGVT | 76.795▼ | -0.125 (-0.16%) | 76.87 | 76.70 | 6,600 |
| VHT | 289.90▼ | -0.97 (-0.33%) | 290.48 | 288.23 | 207,367 |
| VIG | 227.57▲ | +0.46 (+0.20%) | 228.18 | 225.94 | 1,232,168 |
| VIGI | 95.52▲ | +0.34 (+0.36%) | 95.646 | 94.63 | 250,758 |
| VIOG | 131.41▲ | +0.73 (+0.56%) | 132.40 | 129.99 | 60,937 |
| VKQ | 9.93 | +0.00 (+0.00%) | 9.99 | 9.93 | 180,100 |
| VLLU | 24.407▲ | +0.017 (+0.07%) | 24.407 | 24.407 | 300 |
| VLT | 10.93 | +0.00 (+0.00%) | 10.97 | 10.88 | 7,900 |
| VLU | 225.13▲ | +1.11 (+0.50%) | 225.13 | 223.1715 | 5,221 |
| VMBS | 47.60▲ | +0.04 (+0.08%) | 47.62 | 47.50 | 1,776,110 |
| VMO | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 184,800 |
| VMSB | 50.26▲ | +0.065 (+0.13%) | 50.26 | 50.26 | 100 |
| VNIE | 26.297▲ | +0.29 (+1.12%) | 26.297 | 26.297 | 100 |
| VNLA | 49.31▲ | +0.04 (+0.08%) | 49.31 | 49.28 | 440,863 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNSE | 39.0082▲ | +0.257 (+0.66%) | 39.0082 | 39.0082 | 40 |
| VO | 304.31▲ | +1.21 (+0.40%) | 305.5784 | 301.91 | 1,148,541 |
| VOE | 193.44▲ | +1.09 (+0.57%) | 193.92 | 191.89 | 356,567 |
| VONE | 312.74▲ | +2.06 (+0.66%) | 313.00 | 309.69 | 46,438 |
| VONV | 98.87▲ | +0.57 (+0.58%) | 98.9985 | 98.0061 | 1,154,536 |