Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 43.23▼ | -0.245 (-0.56%) | 43.403 | 43.23 | 5,700 |
| VCIC | 10.364 | +0.00 (+0.00%) | 10.364 | 10.364 | 0 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCLT | 74.32▼ | -0.67 (-0.89%) | 74.86 | 74.00 | 1,480,300 |
| VCRB | 76.61▼ | -0.28 (-0.36%) | 76.77 | 76.4635 | 170,777 |
| VCSH | 78.84▼ | -0.13 (-0.16%) | 78.91 | 78.80 | 2,756,608 |
| VCV | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 24,200 |
| VEA | 56.17▼ | -0.69 (-1.21%) | 56.48 | 56.03 | 11,541,617 |
| VEGA | 44.934▼ | -0.417 (-0.92%) | 45.09 | 44.934 | 1,077 |
| VEGI | 40.6551▲ | +0.0651 (+0.16%) | 40.82 | 40.33 | 32,004 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VETZ | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.72 | 500 |
| VEU | 66.17▼ | -0.91 (-1.36%) | 66.515 | 66.03 | 2,605,054 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VFL | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 37,400 |
| VGI | 7.70▼ | -0.06 (-0.77%) | 7.78 | 7.70 | 23,400 |
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGLT | 54.94▼ | -0.52 (-0.94%) | 55.28 | 54.65 | 1,954,600 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VGSR | 10.5012▼ | -0.1288 (-1.21%) | 10.59 | 10.43 | 47,836 |
| VGUS | 75.39▲ | +0.03 (+0.04%) | 75.39 | 75.37 | 50,300 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |
| VKI | 8.24 | +0.00 (+0.00%) | 8.25 | 8.20 | 107,500 |
| VKQ | 9.14▼ | -0.07 (-0.76%) | 9.19 | 9.13 | 162,800 |
| VLLU | 21.049▼ | -0.132 (-0.62%) | 21.049 | 21.049 | 100 |
| VLT | 10.74▼ | -0.03 (-0.28%) | 10.78 | 10.71 | 10,000 |
| VMBS | 45.69▼ | -0.18 (-0.39%) | 45.80 | 45.59 | 1,212,000 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMO | 9.06▼ | -0.05 (-0.55%) | 9.11 | 9.03 | 285,900 |
| VNIE | 25.922▼ | -0.244 (-0.93%) | 25.99 | 25.922 | 200 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VO | 271.02▼ | -3.27 (-1.19%) | 273.5299 | 270.3509 | 796,623 |
| VOE | 161.56▼ | -2.01 (-1.23%) | 163.06 | 161.25 | 504,820 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOOV | 184.58▼ | -1.88 (-1.01%) | 186.005 | 184.26 | 87,538 |
| VPC | 20.79▼ | -0.13 (-0.62%) | 20.85 | 20.787 | 6,900 |
| VPL | 79.95▼ | -0.81 (-1.00%) | 80.3342 | 79.76 | 764,243 |
| VPLS | 76.79▼ | -0.295 (-0.38%) | 76.94 | 76.71 | 34,604 |
| VPU | 176.05▼ | -1.14 (-0.64%) | 177.065 | 175.68 | 134,954 |
| VPV | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.82 | 26,700 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VSMV | 48.83▼ | -0.26 (-0.53%) | 49.0017 | 48.80 | 2,002 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTEB | 48.82▼ | -0.11 (-0.22%) | 48.90 | 48.77 | 6,639,507 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| VTR | 63.86▲ | +0.14 (+0.22%) | 64.23 | 63.19 | 2,427,837 |
| VUSE | 60.765▼ | -0.875 (-1.42%) | 61.324 | 60.765 | 3,400 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| VXUS | 67.94▼ | -0.92 (-1.34%) | 68.28 | 67.78 | 3,758,800 |
| VYMI | 79.96▼ | -0.85 (-1.05%) | 80.28 | 79.76 | 865,834 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WBA | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 6,881,785 |
| WBIF | 27.9409▼ | -0.4172 (-1.47%) | 28.30 | 27.9409 | 18,879 |
| WBIG | 21.6648▼ | -0.1435 (-0.66%) | 21.88 | 21.6648 | 23,447 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WBND | 19.915▼ | -0.1059 (-0.53%) | 19.915 | 19.915 | 81 |
| WCMI | 15.59▼ | -0.22 (-1.39%) | 15.641 | 15.525 | 37,000 |
| WDI | 14.83▼ | -0.06 (-0.40%) | 14.90 | 14.82 | 111,800 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEA | 10.75▼ | -0.07 (-0.65%) | 10.83 | 10.75 | 19,600 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |
| WIW | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 99,500 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WSML | 27.002▼ | -0.382 (-1.39%) | 27.03 | 26.98 | 1,700 |
| WTBN | 25.175▼ | -0.085 (-0.34%) | 25.22 | 25.15 | 5,255 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTMY | 24.925▼ | -0.005 (-0.02%) | 24.97 | 24.89 | 3,200 |
| WTPI | 31.565▼ | -0.115 (-0.36%) | 31.701 | 31.50 | 64,800 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XCLR | 27.543▼ | -0.3104 (-1.11%) | 27.543 | 27.543 | 6 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XFIV | 48.74▼ | -0.11 (-0.23%) | 48.80 | 48.66 | 14,600 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XIDV | 31.084▼ | -0.2629 (-0.84%) | 31.30 | 31.084 | 1,000 |