Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 50.0801▼ | -0.0249 (-0.05%) | 50.0801 | 50.0801 | 2 |
| TMSF | 49.9976▼ | -0.0174 (-0.03%) | 49.9976 | 49.89 | 1,050 |
| TMVE | 16.7984▼ | -0.0583 (-0.35%) | 16.7984 | 16.775 | 288 |
| TOAK | 28.685▲ | +0.01 (+0.03%) | 28.685 | 28.68 | 6,329 |
| TOK | 144.15▼ | -0.79 (-0.55%) | 144.36 | 144.15 | 200 |
| TOLZ | 60.3815▲ | +0.4616 (+0.77%) | 60.505 | 59.95 | 7,222 |
| TOPC | 32.391▼ | -0.1776 (-0.55%) | 32.40 | 32.391 | 336 |
| TOT | 22.3593▼ | -0.1238 (-0.55%) | 22.3593 | 22.30 | 230 |
| TOTL | 39.84▼ | -0.03 (-0.08%) | 39.8588 | 39.805 | 351,667 |
| TOTR | 40.2728▼ | -0.0472 (-0.12%) | 40.32 | 40.19 | 1,728 |
| TOV | 29.9746▼ | -0.1484 (-0.49%) | 30.01 | 29.905 | 901 |
| TPH | 46.91▲ | +0.03 (+0.06%) | 46.94 | 46.87 | 1,850,125 |
| TPHD | 41.9516▲ | +0.1266 (+0.30%) | 42.10 | 41.785 | 27,373 |
| TPLC | 48.35▼ | -0.30 (-0.62%) | 48.6901 | 48.225 | 22,994 |
| TPLS | 25.3052▼ | -0.0098 (-0.04%) | 25.3052 | 25.285 | 1,934 |
| TQQY | 13.2701▼ | -0.0999 (-0.75%) | 13.30 | 13.18 | 46,305 |
| TRBF | 49.69▼ | -0.075 (-0.15%) | 49.70 | 49.656 | 1,665 |
| TRND | 34.8751▼ | -0.2392 (-0.68%) | 34.8751 | 34.7801 | 5,086 |
| TROT | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 100 |
| TRUC | 26.4403▼ | -0.0566 (-0.21%) | 26.45 | 26.42 | 3,339 |
| TRUF | 27.0678▲ | +0.0251 (+0.09%) | 27.11 | 27.0678 | 303 |
| TSCV | 30.4371▼ | -0.0964 (-0.32%) | 30.49 | 30.4371 | 36,098 |
| TSEC | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.9105 | 9,000 |
| TSI | 4.56 | +0.00 (+0.00%) | 4.57 | 4.54 | 181,887 |
| TSIC | 25.44▲ | +0.0139 (+0.05%) | 25.44 | 25.3999 | 724 |
| TUA | 21.00▼ | -0.08 (-0.38%) | 21.025 | 20.98 | 243,703 |
| TURF | 34.3445▼ | -0.1985 (-0.57%) | 34.4098 | 34.2798 | 3,494 |
| TUSB | 50.48▲ | +0.005 (+0.01%) | 50.62 | 50.48 | 9,704 |
| TVA | 10.505▲ | +0.005 (+0.05%) | 10.525 | 10.49 | 5,006 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TVAL | 38.7236▼ | -0.0864 (-0.22%) | 38.84 | 38.65 | 43,624 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.91 | 1 |
| TWO | 11.01▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 602,283 |
| TXNM | 58.97▲ | +0.05 (+0.08%) | 59.07 | 58.955 | 744,844 |
| TXS | 38.8405▼ | -0.1395 (-0.36%) | 39.055 | 38.80 | 1,641 |
| TXUE | 33.82▼ | -0.04 (-0.12%) | 33.9094 | 33.68 | 18,204 |
| TXXI | 50.64▼ | -0.075 (-0.15%) | 50.75 | 50.63 | 11,004 |
| TY | 33.91▼ | -0.12 (-0.35%) | 33.9693 | 33.65 | 54,211 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 638 |
| UBND | 21.805▼ | -0.02 (-0.09%) | 21.81 | 21.775 | 101,997 |
| UBT | 16.28▲ | +0.04 (+0.25%) | 16.31 | 16.116 | 64,472 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.92 | 24.8667 | 516,292 |
| UCRD | 21.565 | +0.00 (+0.00%) | 21.565 | 21.565 | 1 |
| UDI | 34.3218▲ | +0.0229 (+0.07%) | 34.3218 | 34.3218 | 349 |
| UDN | 18.27▼ | -0.03 (-0.16%) | 18.28 | 18.24 | 121,366 |
| UEVM | 59.8998▼ | -0.035 (-0.06%) | 59.8998 | 59.78 | 2,503 |
| UFIV | 48.705▼ | -0.2106 (-0.43%) | 48.705 | 48.69 | 1,799 |
| UITB | 47.02▼ | -0.04 (-0.08%) | 47.02 | 46.965 | 79,187 |
| UJB | 78.599▼ | -0.238 (-0.30%) | 78.66 | 78.599 | 182 |
| ULE | 13.0325▼ | -0.0299 (-0.23%) | 13.04 | 12.995 | 2,295 |
| ULST | 40.48▼ | -0.005 (-0.01%) | 40.50 | 40.47 | 58,896 |
| ULVM | 100.241▼ | -0.0869 (-0.09%) | 100.55 | 100.241 | 179 |
| UNF | 257.69▼ | -0.52 (-0.20%) | 261.15 | 256.67 | 99,360 |
| UNIY | 48.5321▼ | -0.0279 (-0.06%) | 48.5321 | 48.5321 | 64 |
| UPAR | 16.607▼ | -0.1132 (-0.68%) | 16.607 | 16.49 | 1,124 |
| URTH | 194.43▼ | -1.02 (-0.52%) | 194.68 | 193.69 | 1,734,242 |
| USAF | 27.46▲ | +0.0047 (+0.02%) | 27.48 | 27.40 | 5,359 |
| USCA | 42.425▼ | -0.2329 (-0.55%) | 42.47 | 42.425 | 163 |
| USCL | 80.5835▼ | -0.4324 (-0.53%) | 80.5835 | 80.54 | 1,983 |
| USDU | 26.01▲ | +0.03 (+0.12%) | 26.06 | 26.00 | 296,539 |
| USDX | 25.7347▼ | -0.0453 (-0.18%) | 25.75 | 25.65 | 26,216 |
| USFE | 34.4409▼ | -0.2666 (-0.77%) | 34.52 | 34.4409 | 1,500 |
| USFI | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.605 | 1 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 4,102,766 |
| USIG | 51.41▲ | +0.03 (+0.06%) | 51.41 | 51.275 | 1,066,412 |
| USIN | 49.965▼ | -0.05 (-0.10%) | 49.965 | 49.965 | 16 |
| USMC | 69.6378▼ | -0.2022 (-0.29%) | 69.89 | 69.3636 | 36,148 |
| USNZ | 44.696▼ | -0.284 (-0.63%) | 44.696 | 44.696 | 100 |
| USPX | 62.17▼ | -0.3133 (-0.50%) | 62.37 | 61.98 | 21,802 |
| USSH | 50.49▼ | -0.03 (-0.06%) | 50.50 | 50.49 | 640 |
| UST | 42.9475▼ | -0.1008 (-0.23%) | 42.9475 | 42.93 | 823 |
| USTB | 50.66 | +0.00 (+0.00%) | 50.68 | 50.62 | 242,335 |
| USVN | 48.005▼ | -0.2066 (-0.43%) | 48.005 | 48.005 | 77 |
| UTEN | 43.455▼ | -0.19 (-0.44%) | 43.455 | 43.39 | 28,200 |
| UTF | 26.49▲ | +0.18 (+0.68%) | 26.49 | 26.33 | 250,492 |
| UTHY | 40.6317▼ | -0.1255 (-0.31%) | 40.6317 | 40.46 | 10,640 |
| UTRE | 49.395▼ | -0.20 (-0.40%) | 49.40 | 49.395 | 236 |
| UTWO | 48.21▼ | -0.175 (-0.36%) | 48.22 | 48.20 | 31,528 |
| UTWY | 42.765▼ | -0.1797 (-0.42%) | 42.765 | 42.74 | 312 |
| UUP | 27.53▲ | +0.08 (+0.29%) | 27.5485 | 27.49 | 2,744,262 |
| UYLD | 51.2156▲ | +0.0156 (+0.03%) | 51.24 | 51.20 | 193,178 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABS | 24.19▼ | -0.0119 (-0.05%) | 24.19 | 24.19 | 100 |
| VACI | 10.13▼ | -0.02 (-0.20%) | 10.1502 | 10.13 | 61,933 |
| VALQ | 65.7358▼ | -0.097 (-0.15%) | 66.22 | 65.6806 | 4,300 |
| VAW | 232.37▼ | -3.05 (-1.30%) | 234.70 | 231.235 | 42,611 |
| VBCA | 75.4814▼ | -0.0536 (-0.07%) | 75.49 | 75.47 | 9,018 |
| VBCB | 75.565▼ | -0.075 (-0.10%) | 75.58 | 75.5401 | 9,112 |
| VBCC | 75.655▼ | -0.09 (-0.12%) | 75.67 | 75.60 | 9,612 |
| VBCD | 75.725▼ | -0.09 (-0.12%) | 75.73 | 75.63 | 7,988 |
| VBCE | 75.815▼ | -0.095 (-0.13%) | 75.82 | 75.7615 | 6,780 |
| VBCF | 75.89▼ | -0.135 (-0.18%) | 75.89 | 75.795 | 4,417 |
| VBCG | 75.895▼ | -0.01 (-0.01%) | 75.895 | 75.87 | 350 |
| VBCH | 75.9725▼ | -0.0425 (-0.06%) | 75.9725 | 75.9499 | 236 |
| VBCI | 76.025▼ | -0.0175 (-0.02%) | 76.025 | 75.84 | 852 |
| VBCJ | 75.93▼ | -0.0286 (-0.04%) | 75.93 | 75.84 | 694 |
| VBF | 15.05▼ | -0.01 (-0.07%) | 15.08 | 14.9807 | 22,869 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.65 | 75.64 | 1,557,394 |
| VCIT | 83.03▼ | -0.05 (-0.06%) | 83.04 | 82.80 | 6,664,244 |
| VCLT | 75.11▲ | +0.12 (+0.16%) | 75.12 | 74.70 | 4,107,981 |