Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUAG | 20.6744▲ | +0.0344 (+0.17%) | 20.675 | 20.6744 | 318 |
| NUBD | 21.815▲ | +0.025 (+0.11%) | 21.84 | 21.805 | 32,939 |
| NUDG | 62.90▲ | +0.34 (+0.54%) | 62.90 | 62.90 | 100 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NUIF | 26.4994▲ | +0.0345 (+0.13%) | 26.4994 | 26.46 | 1,541 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| NUSA | 23.025▲ | +0.03 (+0.13%) | 23.03 | 23.0049 | 3,139 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 8 |
| NUV | 9.08▼ | -0.04 (-0.44%) | 9.1128 | 9.07 | 543,597 |
| NWAX | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.12 | 63,979 |
| NXP | 14.28▲ | +0.02 (+0.14%) | 14.29 | 14.22 | 192,874 |
| NXUS | 24.695▲ | +0.026 (+0.11%) | 24.70 | 24.695 | 255 |
| NYF | 52.83▲ | +0.04 (+0.08%) | 52.90 | 52.75 | 215,723 |
| NYM | 24.8494▲ | +0.0394 (+0.16%) | 24.86 | 24.815 | 61,070 |
| NZAC | 45.0477▲ | +0.062 (+0.14%) | 45.249 | 45.0477 | 796 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OACP | 22.445▲ | +0.0164 (+0.07%) | 22.55 | 22.44 | 90,975 |
| OAKI | 25.8207▲ | +0.3071 (+1.20%) | 25.905 | 25.78 | 2,115 |
| OAKM | 29.32▲ | +0.38 (+1.31%) | 29.43 | 29.12 | 105,427 |
| OASC | 34.1947▼ | -0.3653 (-1.06%) | 34.3487 | 34.1947 | 6,349 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OBOR | 25.9926▼ | -0.1144 (-0.44%) | 25.9926 | 25.9926 | 11 |
| OCIO | 36.7606▼ | -0.1247 (-0.34%) | 36.93 | 36.7606 | 685 |
| ODHY | 9.925▲ | +0.002 (+0.02%) | 9.925 | 9.925 | 100 |
| OEFA | 34.3582▲ | +0.3669 (+1.08%) | 34.495 | 34.27 | 1,260 |
| OEI | 25.4799▲ | +0.0595 (+0.23%) | 25.61 | 25.4471 | 892 |
| OGN | 13.52▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 3,824,062 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 5,410 |
| OIA | 6.15▼ | -0.02 (-0.32%) | 6.20 | 6.1301 | 105,961 |
| OIM | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 645 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONOF | 39.3625▲ | +0.0129 (+0.03%) | 39.605 | 39.29 | 14,756 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.125 | 369 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.6899 | 7.6001 | 83,591 |
| OPPE | 57.6752▲ | +0.5783 (+1.01%) | 57.76 | 57.5849 | 27,474 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORR | 36.9072▲ | +0.3272 (+0.89%) | 36.96 | 36.5101 | 46,377 |
| OSEA | 29.49▲ | +0.2149 (+0.73%) | 29.66 | 29.4101 | 61,659 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OTGL | 10.6415▼ | -0.0535 (-0.50%) | 10.7199 | 10.6415 | 3,563 |
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OWNS | 17.04▲ | +0.01 (+0.06%) | 17.07 | 17.04 | 8,420 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 126 |
| PAB | 41.636▲ | +0.1274 (+0.31%) | 41.68 | 41.60 | 9,540 |
| PABD | 68.3661▲ | +0.2781 (+0.41%) | 68.53 | 68.3661 | 5,189 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PAI | 11.86▼ | -0.05 (-0.42%) | 11.92 | 11.849 | 24,460 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 20 |
| PAMC | 54.47▲ | +0.04 (+0.07%) | 54.78 | 54.47 | 2,159 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.115 | 1,292,055 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PBQQ | 30.815▼ | -0.1113 (-0.36%) | 30.905 | 30.80 | 2,215 |
| PBSC | 25.16▲ | +0.005 (+0.02%) | 25.169 | 25.16 | 297 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCEF | 19.902▼ | -0.018 (-0.09%) | 20.01 | 19.90 | 94,898 |
| PCFI | 22.565▼ | -0.01 (-0.04%) | 22.565 | 22.565 | 59 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.875 | 7,813 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PCN | 11.64▲ | +0.07 (+0.61%) | 11.665 | 11.52 | 314,563 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCY | 20.97 | +0.00 (+0.00%) | 21.00 | 20.92 | 182,068 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDN | 45.06▲ | +0.28 (+0.63%) | 45.24 | 45.01 | 4,613 |
| PDO | 12.91▲ | +0.02 (+0.16%) | 12.93 | 12.84 | 596,544 |
| PDT | 12.89▲ | +0.01 (+0.08%) | 13.00 | 12.87 | 87,870 |
| PECE | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 3,905 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PEPS | 31.8859▲ | +0.0041 (+0.01%) | 31.8859 | 31.8859 | 8 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 175,980 |
| PFDE | 27.45▼ | -0.1242 (-0.45%) | 27.72 | 27.41 | 23,743 |
| PFF | 30.16▲ | +0.02 (+0.07%) | 30.31 | 30.14 | 3,011,860 |
| PFFD | 18.36▼ | -0.03 (-0.16%) | 18.48 | 18.36 | 1,393,424 |
| PFFR | 17.70▲ | +0.15 (+0.85%) | 17.70 | 17.53 | 31,343 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PFIG | 23.64▲ | +0.025 (+0.11%) | 23.67 | 23.59 | 10,959 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFM | 56.1923▲ | +0.3561 (+0.64%) | 56.34 | 55.9317 | 13,466 |
| PFN | 7.05▲ | +0.04 (+0.57%) | 7.0501 | 6.98 | 446,964 |
| PFO | 9.03▼ | -0.04 (-0.44%) | 9.06 | 9.0201 | 38,396 |
| PFRL | 49.65▼ | -0.0079 (-0.02%) | 49.66 | 49.64 | 3,151 |
| PFXF | 17.39▼ | -0.03 (-0.17%) | 17.515 | 17.3632 | 612,772 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PGHY | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.55 | 83,770 |
| PGRI | 25.915▼ | -0.074 (-0.28%) | 25.915 | 25.915 | 100 |
| PGX | 10.71 | +0.00 (+0.00%) | 10.73 | 10.70 | 2,567,473 |
| PHDG | 40.6796▼ | -0.0664 (-0.16%) | 40.895 | 40.6197 | 3,103 |
| PHEQ | 34.2899▼ | -0.0101 (-0.03%) | 34.39 | 34.12 | 7,799 |
| PHK | 4.62▼ | -0.01 (-0.22%) | 4.64 | 4.59 | 1,197,484 |