Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.22▲ | +0.02 (+0.13%) | 15.28 | 15.195 | 41,389 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 1,959,027 |
| VCIT | 83.22▼ | -0.28 (-0.34%) | 83.46 | 83.20 | 8,006,574 |
| VCLT | 75.38▼ | -0.37 (-0.49%) | 75.785 | 75.35 | 3,204,636 |
| VCOB | 49.745▼ | -0.165 (-0.33%) | 49.745 | 49.745 | 100 |
| VCRB | 77.6237▼ | -0.2563 (-0.33%) | 77.815 | 77.60 | 266,993 |
| VCSH | 79.37▼ | -0.13 (-0.16%) | 79.48 | 79.37 | 3,233,242 |
| VCV | 10.58▼ | -0.08 (-0.75%) | 10.6997 | 10.55 | 91,307 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VETZ | 19.9396▼ | -0.0754 (-0.38%) | 19.99 | 19.89 | 3,056 |
| VFL | 10.26▼ | -0.02 (-0.19%) | 10.31 | 10.26 | 30,792 |
| VGIT | 59.52▼ | -0.20 (-0.33%) | 59.66 | 59.52 | 2,082,136 |
| VGLT | 55.32▼ | -0.32 (-0.58%) | 55.64 | 55.32 | 1,171,716 |
| VGM | 10.24▼ | -0.05 (-0.49%) | 10.3183 | 10.23 | 172,346 |
| VGSH | 58.50▼ | -0.07 (-0.12%) | 58.54 | 58.49 | 2,077,193 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 146,113 |
| VGVT | 75.7582▼ | -0.1018 (-0.13%) | 75.85 | 75.7582 | 1,748 |
| VHCP | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 21,200 |
| VHT | 273.33▼ | -2.95 (-1.07%) | 277.69 | 273.25 | 184,767 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VKQ | 9.73▼ | -0.06 (-0.61%) | 9.80 | 9.72 | 182,095 |
| VLLU | 24.631▼ | -0.0376 (-0.15%) | 24.631 | 24.631 | 100 |
| VLT | 10.41▼ | -0.05 (-0.48%) | 10.505 | 10.41 | 24,241 |
| VMBS | 46.99▼ | -0.22 (-0.47%) | 47.144 | 46.99 | 1,246,629 |
| VMO | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.72 | 96,879 |
| VMSB | 49.89▼ | -0.13 (-0.26%) | 49.99 | 49.89 | 700 |
| VNLA | 49.06▼ | -0.03 (-0.06%) | 49.08 | 49.06 | 469,556 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VOE | 192.59▼ | -0.55 (-0.28%) | 194.515 | 192.255 | 412,266 |
| VOOV | 212.15▼ | -1.30 (-0.61%) | 214.38 | 211.98 | 151,395 |
| VPLS | 77.92▼ | -0.23 (-0.29%) | 78.09 | 77.90 | 210,679 |
| VPV | 10.57▲ | +0.035 (+0.33%) | 10.619 | 10.53 | 36,221 |
| VRAI | 27.3275▼ | -0.0265 (-0.10%) | 27.3275 | 27.2301 | 1,319 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.90 | 1,673,060 |
| VRIG | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 277,103 |
| VRP | 24.31▼ | -0.05 (-0.21%) | 24.36 | 24.275 | 340,999 |
| VSDA | 55.838▼ | -0.3352 (-0.60%) | 56.34 | 55.838 | 15,909 |
| VSHY | 21.657▼ | -0.036 (-0.17%) | 21.657 | 21.657 | 100 |
| VSMV | 58.3365▼ | -0.2845 (-0.49%) | 58.89 | 58.3365 | 22,844 |
| VTC | 77.15▼ | -0.26 (-0.34%) | 77.475 | 77.15 | 92,519 |
| VTEB | 50.38▼ | -0.09 (-0.18%) | 50.45 | 50.38 | 4,769,600 |
| VTES | 101.39▼ | -0.03 (-0.03%) | 101.42 | 101.38 | 147,234 |
| VTG | 75.7456▼ | -0.2093 (-0.28%) | 75.88 | 75.7456 | 16,937 |
| VTIP | 50.14▼ | -0.04 (-0.08%) | 50.1699 | 50.13 | 1,381,506 |
| VTN | 11.25▼ | -0.04 (-0.35%) | 11.39 | 11.25 | 14,249 |
| VTP | 76.635▼ | -0.085 (-0.11%) | 76.76 | 76.59 | 42,696 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VUSI | 50.25▲ | +0.025 (+0.05%) | 50.25 | 50.25 | 100 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VYM | 154.35▼ | -0.73 (-0.47%) | 155.60 | 154.10 | 962,315 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| WABF | 25.3198▼ | -0.0552 (-0.22%) | 25.38 | 25.3198 | 229 |
| WBD | 27.31▼ | -0.11 (-0.40%) | 27.45 | 27.27 | 13,741,393 |
| WBIY | 34.28▼ | -0.05 (-0.15%) | 34.45 | 34.28 | 3,700 |
| WCAP | 8.8495▼ | -0.0505 (-0.57%) | 8.95 | 8.8495 | 23,660 |
| WCPB | 25.49▼ | -0.08 (-0.31%) | 25.59 | 25.49 | 33,786 |
| WDIV | 79.1951▼ | -1.0349 (-1.29%) | 80.0889 | 79.165 | 6,109 |
| WEA | 10.79▼ | -0.03 (-0.28%) | 10.864 | 10.788 | 17,206 |
| WENN | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 10,216 |
| WIA | 8.19▼ | -0.01 (-0.12%) | 8.2325 | 8.18 | 29,375 |
| WIMA | 40.8778▼ | -0.8732 (-2.09%) | 41.09 | 40.8778 | 1,392 |
| WIP | 40.58▼ | -0.29 (-0.71%) | 40.9099 | 40.531 | 122,432 |
| WISD | 101.275▼ | -0.045 (-0.04%) | 101.275 | 101.275 | 100 |
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WMSB | 25.2298▼ | -0.0452 (-0.18%) | 25.2298 | 25.2298 | 2 |
| WOOD | 71.2613▼ | -1.4505 (-1.99%) | 72.38 | 71.2613 | 2,800 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9201 | 1,008 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSTN | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| WTBN | 25.415▼ | -0.08 (-0.31%) | 25.47 | 25.415 | 3,380 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTMF | 40.40▲ | +0.08 (+0.20%) | 40.428 | 40.20 | 41,123 |
| WTMU | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 1 |
| WTMY | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 5 |
| WTPI | 32.95▼ | -0.06 (-0.18%) | 33.10 | 32.90 | 55,838 |
| XAGG | 50.555▼ | -0.14 (-0.28%) | 50.65 | 50.5359 | 98,639 |
| XB | 39.3125▼ | -0.0932 (-0.24%) | 39.40 | 39.295 | 644 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBFR | 25.2129▼ | -0.0519 (-0.21%) | 25.34 | 25.2129 | 56,205 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 91,663 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XCCC | 36.925▼ | -0.135 (-0.36%) | 37.0599 | 36.87 | 464,176 |
| XCLR | 26.7658▼ | -0.0807 (-0.30%) | 26.91 | 26.7658 | 609 |
| XFIV | 49.15▼ | -0.16 (-0.32%) | 49.25 | 49.14 | 50,402 |
| XFLX | 22.555▼ | -0.0789 (-0.35%) | 22.595 | 22.555 | 430 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 381,755 |
| XHYC | 37.08▼ | -0.05 (-0.13%) | 37.08 | 37.08 | 105 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XHYE | 39.27▼ | -0.045 (-0.11%) | 39.27 | 39.27 | 600 |
| XHYF | 37.265▼ | -0.11 (-0.29%) | 37.265 | 37.17 | 749 |
| XHYH | 35.435▼ | -0.085 (-0.24%) | 35.53 | 35.435 | 669 |
| XHYI | 37.81▼ | -0.04 (-0.11%) | 37.81 | 37.81 | 100 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XIDV | 37.3485▼ | -0.5115 (-1.35%) | 37.805 | 37.3485 | 2,210 |
| XLB | 51.77▼ | -0.46 (-0.88%) | 52.57 | 51.635 | 9,450,370 |
| XLBI | 24.2057▼ | -0.1943 (-0.80%) | 24.449 | 24.2057 | 3,135 |
| XLFI | 23.1084▼ | -0.0869 (-0.37%) | 23.31 | 23.1084 | 8,462 |
| XLI | 171.44▼ | -2.46 (-1.41%) | 174.67 | 170.93 | 8,743,327 |
| XLII | 24.9676▼ | -0.2124 (-0.84%) | 25.198 | 24.9676 | 5,051 |