Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SOR | 45.63▲ | +0.23 (+0.51%) | 45.99 | 45.27 | 11,400 |
| SOVF | 30.04▲ | +0.1943 (+0.65%) | 30.17 | 30.00 | 14,666 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPCX | 25.768▼ | -0.117 (-0.45%) | 25.807 | 25.75 | 1,100 |
| SPDG | 40.0535▲ | +0.2635 (+0.66%) | 40.0924 | 40.0535 | 3,364 |
| SPE | 15.33▲ | +0.02 (+0.13%) | 15.42 | 15.32 | 24,400 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPHD | 48.62▼ | -0.01 (-0.02%) | 48.91 | 48.60 | 469,119 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPLV | 72.40▼ | -0.14 (-0.19%) | 72.88 | 72.38 | 2,008,962 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPMO | 121.71▲ | +1.37 (+1.14%) | 121.9899 | 121.26 | 1,377,890 |
| SPNS | 43.10 | +0.00 (+0.00%) | 43.17 | 43.09 | 159,851 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPUT | 27.2374▲ | +0.1024 (+0.38%) | 27.29 | 27.22 | 639 |
| SPVM | 65.1904▲ | +0.3071 (+0.47%) | 65.26 | 65.18 | 1,570 |
| SPXD | 25.751▲ | +0.086 (+0.34%) | 25.81 | 25.751 | 1,700 |
| SPXE | 73.3871▲ | +0.6444 (+0.89%) | 73.3871 | 73.12 | 396 |
| SPXT | 101.5773▲ | +0.4223 (+0.42%) | 101.88 | 101.5773 | 6,523 |
| SPXV | 74.3205▲ | +0.6715 (+0.91%) | 74.3205 | 74.3205 | 195 |
| SPYD | 43.96▲ | +0.14 (+0.32%) | 44.175 | 43.91 | 3,068,864 |
| SRHR | 55.255▲ | +0.2035 (+0.37%) | 55.255 | 55.255 | 100 |
| SRLN | 41.39▲ | +0.06 (+0.15%) | 41.408 | 41.315 | 3,976,762 |
| SROI | 33.756▲ | +0.255 (+0.76%) | 33.77 | 33.756 | 300 |
| SSBI | 11.75 | +0.00 (+0.00%) | 11.8215 | 11.75 | 44,171 |
| SSFI | 21.80▲ | +0.02 (+0.09%) | 21.805 | 21.80 | 300 |
| SSPY | 87.463▲ | +0.221 (+0.25%) | 87.463 | 87.463 | 100 |
| SSXU | 34.597▲ | +0.0842 (+0.24%) | 34.61 | 34.597 | 200 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 614 |
| STEW | 17.76▲ | +0.02 (+0.11%) | 17.78 | 17.656 | 81,730 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| STXD | 37.0237▲ | +0.2197 (+0.60%) | 37.11 | 37.0237 | 4,842 |
| STXM | 28.717▲ | +0.2137 (+0.75%) | 28.85 | 28.717 | 2,000 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| STXV | 32.669▲ | +0.1563 (+0.48%) | 32.725 | 32.669 | 6,368 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| SUPP | 72.415▲ | +0.737 (+1.03%) | 72.415 | 71.97 | 800 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SWAN | 32.87▲ | +0.2684 (+0.82%) | 32.92 | 32.79 | 11,400 |
| SWP | 28.149▲ | +0.234 (+0.84%) | 28.25 | 28.12 | 104,500 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| TACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 500 |
| TACK | 30.32▲ | +0.18 (+0.60%) | 30.40 | 30.32 | 23,000 |
| TACO | 10.58 | +0.00 (+0.00%) | 10.60 | 10.55 | 39,200 |
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAFL | 25.315▲ | +0.025 (+0.10%) | 25.3283 | 25.28 | 5,133 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAGS | 22.98▼ | -0.0837 (-0.36%) | 22.9893 | 22.922 | 1,184 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TAXS | 50.105▲ | +0.015 (+0.03%) | 50.105 | 50.105 | 100 |
| TAXT | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 100 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TBF | 23.19 | +0.00 (+0.00%) | 23.275 | 23.174 | 87,276 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TBX | 27.675▼ | -0.005 (-0.02%) | 27.69 | 27.66 | 10,930 |
| TCAL | 24.60▲ | +0.04 (+0.16%) | 24.739 | 24.56 | 130,100 |
| TCBS | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 0 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDI | 37.709▲ | +0.227 (+0.61%) | 37.74 | 37.60 | 10,800 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TEXN | 27.788▼ | -0.041 (-0.15%) | 28.00 | 27.785 | 1,100 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| TGLB | 26.226▲ | +0.127 (+0.49%) | 26.226 | 26.226 | 100 |
| TGNA | 20.02▲ | +0.06 (+0.30%) | 20.105 | 19.93 | 891,023 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THIR | 32.00▲ | +0.291 (+0.92%) | 32.066 | 31.99 | 347,900 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |