Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.6501▲ | +0.1095 (+0.33%) | 33.68 | 33.50 | 17,294 |
| OBA | 9.945▲ | +0.005 (+0.05%) | 9.9454 | 9.94 | 31,105 |
| OBDC | 14.22▼ | -0.01 (-0.07%) | 14.32 | 14.1845 | 3,049,930 |
| OBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.08 | 57,107 |
| OBOR | 24.4899▲ | +0.1699 (+0.70%) | 24.5284 | 24.43 | 1,435 |
| OCIO | 36.2513▲ | +0.0922 (+0.25%) | 36.2513 | 36.2513 | 4 |
| OCTT | 41.5051▲ | +0.1529 (+0.37%) | 41.5051 | 41.46 | 2,224 |
| OCTW | 37.9253▲ | +0.0751 (+0.20%) | 37.95 | 37.8702 | 7,935 |
| ODHY | 10.045▲ | +0.02 (+0.20%) | 10.05 | 10.045 | 100 |
| OEF | 320.32▲ | +2.54 (+0.80%) | 320.4668 | 318.4339 | 172,654 |
| OGS | 75.39▼ | -0.75 (-0.99%) | 76.0275 | 75.30 | 397,938 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 10 |
| OHI | 42.48▼ | -0.18 (-0.42%) | 42.95 | 42.41 | 1,824,700 |
| OLO | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.245 | 3,205,079 |
| OMAH | 19.44▲ | +0.02 (+0.10%) | 19.47 | 19.35 | 399,200 |
| ONEO | 127.183▼ | -0.105 (-0.08%) | 127.183 | 127.183 | 109 |
| ONEV | 132.951▼ | -0.1918 (-0.14%) | 132.951 | 132.52 | 4,364 |
| ONEY | 114.0636▼ | -0.3194 (-0.28%) | 114.17 | 113.6868 | 8,958 |
| ONOF | 35.655▲ | +0.159 (+0.45%) | 35.66 | 35.50 | 4,800 |
| OOSP | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 32 |
| OPER | 100.17▲ | +0.025 (+0.02%) | 100.19 | 100.152 | 1,800 |
| OPP | 8.72▲ | +0.0201 (+0.23%) | 8.73 | 8.6415 | 89,915 |
| ORC | 7.14▲ | +0.15 (+2.15%) | 7.14 | 6.99 | 4,149,053 |
| ORLY | 103.84▲ | +0.65 (+0.63%) | 103.95 | 102.95 | 3,123,100 |
| OWNS | 17.339▲ | +0.059 (+0.34%) | 17.35 | 17.28 | 6,500 |
| OYSE | 10.03 | +0.00 (+0.00%) | 10.0307 | 10.03 | 35,637 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 1,262,570 |
| PAB | 42.49▲ | +0.155 (+0.37%) | 42.50 | 42.4848 | 4,987 |
| PABU | 68.99▲ | +0.39 (+0.57%) | 68.99 | 68.73 | 308,400 |
| PACH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 113,840 |
| PAI | 12.55▲ | +0.07 (+0.56%) | 12.57 | 12.47 | 18,500 |
| PALC | 50.45▼ | -0.02 (-0.04%) | 50.5632 | 50.2382 | 49,642 |
| PAPI | 26.04▼ | -0.04 (-0.15%) | 26.1274 | 25.91 | 66,225 |
| PBA | 37.69▲ | +0.19 (+0.51%) | 37.77 | 37.22 | 610,400 |
| PBDC | 33.726▼ | -0.0246 (-0.07%) | 33.86 | 33.61 | 76,767 |
| PBJ | 47.4012▼ | -0.0747 (-0.16%) | 47.4012 | 47.203 | 1,366 |
| PBQQ | 27.4628▲ | +0.1042 (+0.38%) | 27.50 | 27.4628 | 2,278 |
| PCEF | 19.94▲ | +0.047 (+0.24%) | 19.94 | 19.81 | 76,412 |
| PCEM | 11.015▲ | +0.05 (+0.46%) | 11.015 | 11.015 | 0 |
| PCF | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.45 | 47,200 |
| PCGG | 12.105▲ | +0.045 (+0.37%) | 12.105 | 12.0686 | 40,034 |
| PCHI | 25.375▲ | +0.035 (+0.14%) | 25.41 | 25.32 | 32,600 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.98 | 24.965 | 800 |
| PCM | 6.37▲ | +0.01 (+0.16%) | 6.39 | 6.29 | 96,600 |
| PCMM | 50.42▼ | -0.07 (-0.14%) | 50.88 | 50.38 | 45,100 |
| PCN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.05 | 262,800 |
| PCQ | 8.28 | +0.00 (+0.00%) | 8.31 | 8.26 | 250,300 |
| PCRB | 49.04▲ | +0.155 (+0.32%) | 49.06 | 49.01 | 24,300 |
| PCSC | 10.60▲ | +0.021 (+0.20%) | 10.60 | 10.60 | 10,400 |
| PCY | 20.93▲ | +0.13 (+0.62%) | 20.94 | 20.78 | 182,924 |
| PDBA | 36.56▼ | -0.015 (-0.04%) | 36.57 | 36.36 | 37,819 |
| PDN | 40.2792▲ | +0.1042 (+0.26%) | 40.31 | 40.20 | 18,212 |
| PDO | 13.96▲ | +0.06 (+0.43%) | 13.99 | 13.90 | 787,100 |
| PDT | 13.35▼ | -0.07 (-0.52%) | 13.43 | 13.18 | 263,900 |
| PDX | 24.49▼ | -0.11 (-0.45%) | 24.80 | 24.46 | 58,500 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 178,494 |
| PEPS | 27.337▲ | +0.147 (+0.54%) | 27.337 | 27.337 | 100 |
| PFD | 11.51▲ | +0.03 (+0.26%) | 11.55 | 11.45 | 39,800 |
| PFF | 31.38▲ | +0.07 (+0.22%) | 31.39 | 31.31 | 3,545,549 |
| PFFA | 21.75▲ | +0.05 (+0.23%) | 21.80 | 21.675 | 754,890 |
| PFFD | 19.28 | +0.00 (+0.00%) | 19.31 | 19.25 | 601,921 |
| PFFR | 18.49▲ | +0.09 (+0.49%) | 18.6192 | 18.39 | 19,801 |
| PFFV | 23.063▲ | +0.055 (+0.24%) | 23.063 | 23.00 | 44,900 |
| PFI | 56.4524▼ | -0.2426 (-0.43%) | 56.79 | 56.18 | 3,201 |
| PFIG | 24.22▲ | +0.10 (+0.41%) | 24.23 | 24.12 | 6,391 |
| PFL | 8.53 | +0.00 (+0.00%) | 8.55 | 8.49 | 189,900 |
| PFLD | 19.60▼ | -0.008 (-0.04%) | 19.65 | 19.58 | 163,500 |
| PFLT | 10.21▲ | +0.03 (+0.29%) | 10.2889 | 10.17 | 709,929 |
| PFM | 49.3889▲ | +0.0051 (+0.01%) | 49.39 | 49.20 | 9,818 |
| PFN | 7.58▲ | +0.01 (+0.13%) | 7.59 | 7.56 | 305,700 |
| PFO | 9.33▲ | +0.03 (+0.32%) | 9.35 | 9.31 | 45,100 |
| PFRL | 50.14 | +0.00 (+0.00%) | 50.26 | 50.099 | 12,000 |
| PFUT | 25.31▲ | +0.014 (+0.06%) | 25.31 | 25.19 | 14,000 |
| PFXF | 17.60▲ | +0.04 (+0.23%) | 17.62 | 17.5372 | 381,116 |
| PGAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PGF | 14.49▲ | +0.047 (+0.33%) | 14.52 | 14.43 | 57,242 |
| PGHY | 20.09▲ | +0.12 (+0.60%) | 20.1199 | 19.98 | 26,859 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.48 | 8.43 | 21,200 |
| PGX | 11.48▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 3,657,387 |
| PGZ | 10.49 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,500 |
| PHB | 18.55▲ | +0.08 (+0.43%) | 18.55 | 18.49 | 18,724 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.87 | 189,900 |
| PHDG | 36.28▲ | +0.1441 (+0.40%) | 36.36 | 36.14 | 1,392 |
| PHEQ | 31.64▲ | +0.11 (+0.35%) | 31.96 | 31.41 | 79,662 |
| PHK | 4.94▼ | -0.02 (-0.40%) | 4.97 | 4.93 | 1,082,500 |
| PHLT | 7.62 | +0.00 (+0.00%) | 7.64 | 7.61 | 816,374 |
| PHT | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.20 | 635,100 |
| PHYD | 52.013▲ | +0.122 (+0.24%) | 52.013 | 51.94 | 7,600 |
| PHYL | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.4112 | 54,051 |
| PICB | 23.61▲ | +0.105 (+0.45%) | 23.64 | 23.5302 | 79,054 |
| PID | 21.08▼ | -0.089 (-0.42%) | 21.1448 | 21.054 | 47,123 |
| PIFI | 96.094▲ | +0.2298 (+0.24%) | 96.12 | 96.094 | 200 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 67,500 |
| PINK | 30.16▼ | -0.31 (-1.02%) | 30.55 | 30.06 | 12,373 |
| PIZ | 45.815▲ | +0.1052 (+0.23%) | 45.91 | 45.5318 | 40,034 |
| PJFV | 77.098▲ | +0.045 (+0.06%) | 77.098 | 76.80 | 800 |
| PJIO | 61.84▲ | +0.3245 (+0.53%) | 61.84 | 61.67 | 595 |
| PJP | 92.4894▼ | -0.0106 (-0.01%) | 92.5068 | 92.1385 | 2,488 |
| PKW | 130.4179▼ | -0.301 (-0.23%) | 131.0715 | 129.99 | 66,126 |