Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 27.87▲ | +0.0698 (+0.25%) | 28.17 | 27.87 | 5,291 |
| RSMR | 23.2888▲ | +0.0242 (+0.10%) | 23.32 | 23.2888 | 1,417 |
| RSP | 207.61▼ | -0.22 (-0.11%) | 209.0801 | 207.45 | 7,768,189 |
| RSPA | 52.72▲ | +0.12 (+0.23%) | 52.8801 | 52.52 | 121,649 |
| RSPD | 54.40▼ | -0.02 (-0.04%) | 54.76 | 54.16 | 30,314 |
| RSPE | 33.0028▼ | -0.032 (-0.10%) | 33.109 | 33.0028 | 4,021 |
| RSPN | 61.06▼ | -0.11 (-0.18%) | 61.44 | 60.9896 | 429,522 |
| RSSE | 22.7301▼ | -0.0135 (-0.06%) | 22.76 | 22.7301 | 434 |
| RTAC | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 49,893 |
| RUNN | 32.3728▼ | -0.1926 (-0.59%) | 32.575 | 32.35 | 26,659 |
| RVNU | 25.079▼ | -0.021 (-0.08%) | 25.1599 | 25.0301 | 70,668 |
| RWIN | 25.9042▲ | +0.1253 (+0.49%) | 26.05 | 25.9042 | 600 |
| RWJ | 56.81▲ | +0.44 (+0.78%) | 57.2899 | 56.665 | 66,796 |
| RWK | 141.937▲ | +0.467 (+0.33%) | 143.01 | 141.805 | 15,518 |
| RWL | 127.24▲ | +0.21 (+0.17%) | 127.81 | 127.14 | 507,817 |
| RWLC | 36.89▲ | +0.165 (+0.45%) | 36.89 | 36.70 | 8,165 |
| RYLD | 15.73▲ | +0.07 (+0.45%) | 15.77 | 15.715 | 362,154 |
| RYLG | 23.8557▲ | +0.1428 (+0.60%) | 23.89 | 23.8557 | 465 |
| SAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SAGP | 34.7659▲ | +0.0461 (+0.13%) | 35.03 | 34.7659 | 3,948 |
| SASS | 23.9657▼ | -0.0543 (-0.23%) | 24.00 | 23.9657 | 142 |
| SAWG | 23.595▼ | -0.0011 (+0.00%) | 23.595 | 23.595 | 100 |
| SAWS | 23.623▲ | +0.2111 (+0.90%) | 23.623 | 23.623 | 100 |
| SBAR | 25.39▲ | +0.10 (+0.40%) | 25.44 | 25.30 | 179,621 |
| SBI | 7.69▼ | -0.04 (-0.52%) | 7.78 | 7.69 | 27,591 |
| SBIL | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.145 | 139,625 |
| SBND | 18.695▼ | -0.0038 (-0.02%) | 18.71 | 18.6901 | 10,547 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 104 |
| SCCR | 25.36▼ | -0.02 (-0.08%) | 25.42 | 25.355 | 204,052 |
| SCD | 15.39▼ | -0.03 (-0.19%) | 15.58 | 15.33 | 47,740 |
| SCHD | 32.29▼ | -0.01 (-0.03%) | 32.54 | 32.265 | 21,203,255 |
| SCHI | 22.44▼ | -0.01 (-0.04%) | 22.51 | 22.43 | 1,520,322 |
| SCHJ | 24.54▲ | +0.0034 (+0.01%) | 24.56 | 24.53 | 114,942 |
| SCHO | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.07 | 5,336,892 |
| SCHP | 26.42▼ | -0.05 (-0.19%) | 26.52 | 26.42 | 6,479,389 |
| SCHQ | 30.70▼ | -0.12 (-0.39%) | 30.9199 | 30.69 | 461,432 |
| SCHR | 24.49▼ | -0.01 (-0.04%) | 24.54 | 24.48 | 2,618,095 |
| SCHV | 33.67▲ | +0.15 (+0.45%) | 33.9099 | 33.635 | 5,445,134 |
| SCHY | 31.86▲ | +0.03 (+0.09%) | 32.04 | 31.825 | 430,529 |
| SCHZ | 22.95▼ | -0.01 (-0.04%) | 23.18 | 22.9342 | 1,737,926 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6 |
| SCIO | 20.60 | +0.00 (+0.00%) | 20.63 | 20.59 | 43,049 |
| SCLS | 24.8056▲ | +0.1206 (+0.49%) | 24.8056 | 24.8056 | 48 |
| SCMB | 25.65▼ | -0.01 (-0.04%) | 25.70 | 25.625 | 1,210,750 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 13 |
| SCUS | 25.135▼ | -0.015 (-0.06%) | 25.15 | 25.13 | 166,791 |
| SCYB | 26.03▲ | +0.01 (+0.04%) | 26.11 | 26.01 | 1,344,756 |
| SDCP | 25.565▼ | -0.015 (-0.06%) | 25.565 | 25.565 | 100 |
| SDFI | 35.39▲ | +0.01 (+0.03%) | 35.40 | 35.39 | 1,405 |
| SDHI | 10.4053▼ | -0.0247 (-0.24%) | 10.4053 | 10.4053 | 264 |
| SDHY | 16.05▲ | +0.08 (+0.50%) | 16.09 | 15.94 | 140,604 |
| SDMF | 25.66▲ | +0.1614 (+0.63%) | 25.725 | 25.6214 | 3,146 |
| SDOG | 68.10▼ | -0.22 (-0.32%) | 68.55 | 68.10 | 71,685 |
| SDSI | 51.145▲ | +0.02 (+0.04%) | 51.1709 | 51.13 | 7,757 |
| SDY | 148.80▼ | -1.13 (-0.75%) | 150.09 | 148.80 | 172,585 |
| SECR | 25.2995▲ | +0.0242 (+0.10%) | 25.3134 | 25.29 | 1,112 |
| SEIE | 34.7256▲ | +0.0528 (+0.15%) | 34.93 | 34.63 | 73,907 |
| SEIX | 23.25▲ | +0.0175 (+0.08%) | 23.25 | 23.23 | 132,374 |
| SEM | 16.57▲ | +0.03 (+0.18%) | 16.60 | 16.558 | 1,634,687 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 106 |
| SFGV | 34.7679▼ | -0.0112 (-0.03%) | 34.86 | 34.7679 | 2,386 |
| SGLC | 42.9401▲ | +0.0001 (+0.00%) | 43.34 | 42.93 | 5,395 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.45 | 23,938,551 |
| SGVT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.54 | 314,263 |
| SHM | 47.845▲ | +0.015 (+0.03%) | 47.864 | 47.81 | 142,861 |
| SHPP | 34.3293▲ | +0.1259 (+0.37%) | 34.3293 | 34.3293 | 18 |
| SHRT | 6.3502▼ | -0.0616 (-0.96%) | 6.41 | 6.34 | 3,579 |
| SHRY | 43.43▼ | -0.2934 (-0.67%) | 43.61 | 43.43 | 1,539 |
| SHUS | 49.543▼ | -0.0686 (-0.14%) | 49.543 | 49.543 | 100 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 2,253,875 |
| SHY | 81.90▲ | +0.04 (+0.05%) | 81.95 | 81.89 | 5,010,009 |
| SHYG | 42.19▲ | +0.02 (+0.05%) | 42.24 | 42.17 | 959,038 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.22 | 44.11 | 27,197 |
| SIFI | 43.34▼ | -0.05 (-0.12%) | 43.37 | 43.34 | 113 |
| SIHY | 45.263▲ | +0.023 (+0.05%) | 45.2899 | 45.19 | 32,177 |
| SILA | 30.27▲ | +0.02 (+0.07%) | 30.28 | 30.25 | 617,470 |
| SIMA | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 53,483 |
| SIO | 25.58▼ | -0.08 (-0.31%) | 25.64 | 25.58 | 5,144 |
| SIOO | 19.648▲ | +0.078 (+0.40%) | 19.74 | 19.63 | 7,763 |
| SIXA | 55.1333▼ | -0.1198 (-0.22%) | 55.39 | 55.1333 | 5,895 |
| SIXH | 41.955▼ | -0.0304 (-0.07%) | 42.17 | 41.905 | 10,890 |
| SIZE | 173.92▼ | -0.23 (-0.13%) | 175.215 | 173.92 | 6,820 |
| SJB | 15.38 | +0.00 (+0.00%) | 15.38 | 15.33 | 300,126 |
| SJCP | 25.05▲ | +0.005 (+0.02%) | 25.05 | 24.98 | 362 |
| SJLD | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 5 |
| SJNK | 24.90▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 2,919,983 |
| SKOR | 48.215▲ | +0.0066 (+0.01%) | 48.26 | 48.20 | 20,572 |
| SLAB | 218.20▲ | +0.09 (+0.04%) | 219.13 | 217.795 | 280,015 |
| SLDR | 49.64▼ | -0.0118 (-0.02%) | 49.665 | 49.64 | 2,607 |
| SLNZ | 45.595▲ | +0.035 (+0.08%) | 45.595 | 45.595 | 63,698 |
| SLQD | 50.155▲ | +0.025 (+0.05%) | 50.185 | 50.14 | 165,010 |
| SLYG | 108.50▲ | +0.60 (+0.56%) | 109.505 | 108.37 | 115,801 |
| SLYV | 104.68▲ | +0.73 (+0.70%) | 105.529 | 104.585 | 162,750 |
| SMBS | 25.20 | +0.00 (+0.00%) | 25.27 | 25.19 | 614,364 |
| SMCF | 37.3923▲ | +0.0077 (+0.02%) | 37.3923 | 37.3923 | 11 |
| SMDX | 25.8758▲ | +0.0767 (+0.30%) | 26.11 | 25.8758 | 1,671 |
| SMIG | 31.305▼ | -0.125 (-0.40%) | 31.63 | 31.29 | 126,794 |
| SMLL | 20.2268▼ | -0.1612 (-0.79%) | 20.40 | 20.2268 | 20,800 |
| SMLV | 149.746▲ | +0.30 (+0.20%) | 150.25 | 149.31 | 5,794 |
| SMMU | 50.38▲ | +0.01 (+0.02%) | 50.42 | 50.375 | 106,380 |