Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 43.775▲ | +0.115 (+0.26%) | 43.9098 | 43.38 | 292,539 |
| VSMV | 58.0078▼ | -0.1769 (-0.30%) | 58.10 | 57.76 | 2,318 |
| VTC | 78.51▲ | +0.09 (+0.11%) | 78.52 | 78.34 | 86,165 |
| VTEB | 50.87▲ | +0.03 (+0.06%) | 50.89 | 50.8245 | 9,038,917 |
| VTES | 102.52▲ | +0.03 (+0.03%) | 102.53 | 102.485 | 91,904 |
| VTG | 76.93▲ | +0.07 (+0.09%) | 76.97 | 76.865 | 22,500 |
| VTIP | 49.69▼ | -0.08 (-0.16%) | 49.74 | 49.69 | 3,366,578 |
| VTP | 76.645▼ | -0.074 (-0.10%) | 76.685 | 76.59 | 18,600 |
| VTV | 205.85▼ | -0.28 (-0.14%) | 207.31 | 204.72 | 5,305,700 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.94 | 3,954,719 |
| VUSI | 50.39 | +0.00 (+0.00%) | 50.39 | 50.39 | 3 |
| VV | 313.82▲ | +0.61 (+0.19%) | 314.725 | 310.55 | 1,020,316 |
| VVR | 3.24▼ | -0.06 (-1.82%) | 3.27 | 3.23 | 854,300 |
| VWOB | 68.31▲ | +0.16 (+0.23%) | 68.3699 | 68.26 | 631,798 |
| WABF | 25.695▲ | +0.005 (+0.02%) | 25.695 | 25.695 | 182 |
| WBIF | 32.2491▼ | -0.0289 (-0.09%) | 32.2491 | 32.2491 | 301 |
| WBIG | 24.2297▼ | -0.0098 (-0.04%) | 24.2297 | 24.16 | 1,159 |
| WCPB | 25.82▼ | -0.005 (-0.02%) | 25.87 | 25.805 | 47,344 |
| WEA | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.11 | 26,800 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 61,100 |
| WIA | 8.41▲ | +0.02 (+0.24%) | 8.42 | 8.39 | 22,400 |
| WIP | 41.22 | +0.00 (+0.00%) | 41.22 | 40.90 | 158,600 |
| WISD | 101.725▲ | +0.065 (+0.06%) | 101.725 | 101.725 | 9 |
| WIW | 8.71▼ | -0.06 (-0.68%) | 8.79 | 8.71 | 230,300 |
| WMSB | 25.44▼ | -0.025 (-0.10%) | 25.44 | 25.44 | 0 |
| WOMN | 41.2547▼ | -0.0842 (-0.20%) | 41.29 | 41.07 | 164,862 |
| WTBN | 25.725▼ | -0.025 (-0.10%) | 25.77 | 25.70 | 10,846 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTMF | 38.18▼ | -0.206 (-0.54%) | 38.41 | 38.07 | 130,948 |
| WTMU | 26.255▲ | +0.02 (+0.08%) | 26.27 | 26.255 | 100 |
| WTMY | 25.81▲ | +0.015 (+0.06%) | 25.85 | 25.81 | 4,000 |
| XAGG | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.235 | 326,632 |
| XB | 39.465▼ | -0.0448 (-0.11%) | 39.50 | 39.451 | 663 |
| XBB | 41.3391▼ | -0.0159 (-0.04%) | 41.37 | 41.31 | 8,328 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 95,868 |
| XCCC | 37.54▼ | -0.02 (-0.05%) | 37.58 | 37.50 | 123,521 |
| XCHG | 25.05▲ | +0.05 (+0.20%) | 25.09 | 24.89 | 286 |
| XCLR | 26.889▲ | +0.0029 (+0.01%) | 26.89 | 26.889 | 400 |
| XCOR | 80.348▲ | +0.157 (+0.20%) | 80.53 | 80.348 | 2,300 |
| XFIV | 49.83▼ | -0.0499 (-0.10%) | 49.89 | 49.83 | 29,287 |
| XFLX | 22.665 | +0.00 (+0.00%) | 22.665 | 22.665 | 203 |
| XHLF | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 140,500 |
| XHYC | 37.455▲ | +0.065 (+0.17%) | 37.455 | 37.455 | 117 |
| XHYD | 38.595▲ | +0.005 (+0.01%) | 38.67 | 38.595 | 2,739 |
| XHYE | 39.20▼ | -0.01 (-0.03%) | 39.20 | 39.20 | 10 |
| XHYF | 37.725▼ | -0.03 (-0.08%) | 37.725 | 37.60 | 449 |
| XHYH | 35.665▼ | -0.015 (-0.04%) | 35.665 | 35.66 | 701 |
| XHYI | 38.2659▼ | -0.0291 (-0.08%) | 38.2659 | 38.2585 | 345 |
| XHYT | 34.375▼ | -0.01 (-0.03%) | 34.375 | 34.375 | 210 |
| XLII | 25.9601▲ | +0.0596 (+0.23%) | 25.98 | 25.90 | 8,005 |
| XLSI | 25.1086▼ | -0.1538 (-0.61%) | 25.3102 | 25.00 | 9,315 |
| XLVI | 26.7598▼ | -0.0068 (-0.03%) | 26.97 | 26.74 | 12,540 |
| XONE | 49.57▼ | -0.015 (-0.03%) | 49.59 | 49.57 | 80,699 |
| XRLX | 46.20▲ | +0.026 (+0.06%) | 46.20 | 46.20 | 23 |
| XRMI | 17.821▲ | +0.0093 (+0.05%) | 17.87 | 17.69 | 15,700 |
| XRPN | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.255 | 43,845 |
| XSVN | 48.55▼ | -0.025 (-0.05%) | 48.6092 | 48.55 | 23,694 |
| XTEN | 47.05▲ | +0.041 (+0.09%) | 47.1099 | 47.03 | 181,240 |
| XTR | 26.3836▲ | +0.0176 (+0.07%) | 26.3836 | 26.36 | 459 |
| XTRE | 49.94▼ | -0.03 (-0.06%) | 49.97 | 49.9335 | 17,791 |
| XTWO | 49.56▼ | -0.035 (-0.07%) | 49.5897 | 49.56 | 12,658 |
| XYLD | 40.70▲ | +0.09 (+0.22%) | 40.795 | 40.2899 | 1,111,700 |
| XYLG | 27.46▲ | +0.04 (+0.15%) | 27.5302 | 27.20 | 17,302 |
| YEAR | 50.57▼ | -0.02 (-0.04%) | 50.5898 | 50.5613 | 230,655 |
| YFFI | 10.275▼ | -0.025 (-0.24%) | 10.275 | 10.275 | 118 |
| YFYA | 9.92▼ | -0.008 (-0.08%) | 9.96 | 9.92 | 14,900 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YLD | 19.17▲ | +0.02 (+0.10%) | 19.1799 | 19.14 | 148,426 |
| YLDW | 25.4654▼ | -0.0062 (-0.02%) | 25.4654 | 25.4654 | 3 |
| YYY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.79 | 482,300 |
| ZCBA | 50.4682▼ | -0.0348 (-0.07%) | 50.4682 | 50.4682 | 0 |
| ZCBB | 50.5773▼ | -0.0227 (-0.04%) | 50.5773 | 50.5773 | 0 |
| ZCBC | 50.7966▼ | -0.0224 (-0.04%) | 50.7966 | 50.7966 | 0 |
| ZCBE | 50.9377▼ | -0.0203 (-0.04%) | 50.9377 | 50.9377 | 0 |
| ZCBF | 50.9297▼ | -0.0053 (-0.01%) | 50.9297 | 50.9297 | 0 |
| ZCBG | 51.0635▲ | +0.0035 (+0.01%) | 51.0635 | 51.0635 | 0 |
| ZHDG | 22.35▲ | +0.044 (+0.20%) | 22.44 | 22.31 | 3,800 |
| ZHOG | 52.0419▲ | +0.0119 (+0.02%) | 52.0419 | 52.0419 | 100 |
| ZIG | 39.2876▼ | -0.0443 (-0.11%) | 39.2876 | 39.15 | 590 |
| ZMUN | 50.13▼ | -0.005 (-0.01%) | 50.149 | 50.13 | 212 |
| ZTAX | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 0 |
| ZTEN | 51.8277▲ | +0.0487 (+0.09%) | 51.83 | 51.81 | 707 |
| ZTOP | 52.28▼ | -0.32 (-0.61%) | 52.28 | 52.25 | 273 |
| ZTRE | 51.435▼ | -0.005 (-0.01%) | 51.435 | 51.42 | 2,189 |
| ZTWO | 50.97▼ | -0.005 (-0.01%) | 50.975 | 50.95 | 2,443 |