Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 67.97▼ | -0.03 (-0.04%) | 68.54 | 67.44 | 1,850,067 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LOEV | 16.313▲ | +0.003 (+0.02%) | 16.32 | 16.22 | 7,701 |
| LOGO | 20.785▼ | -0.19 (-0.91%) | 20.785 | 20.77 | 1,938 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LQ | 24.335▼ | -0.055 (-0.23%) | 24.335 | 24.335 | 8 |
| LQAI | 46.4619▲ | +0.2613 (+0.57%) | 46.4619 | 46.4619 | 21 |
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LQTI | 18.5827▲ | +0.0017 (+0.01%) | 18.61 | 18.55 | 207,999 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LSAF | 56.09▼ | -0.40 (-0.71%) | 56.31 | 56.055 | 3,241 |
| LSAT | 47.0974▼ | -0.3104 (-0.65%) | 47.0974 | 47.0974 | 180 |
| LSBK | 17.38▼ | -0.04 (-0.23%) | 17.418 | 17.235 | 7,376 |
| LSCP | 24.6153▲ | +0.0093 (+0.04%) | 24.6153 | 24.6153 | 10 |
| LSTB | 24.5867▼ | -0.0024 (-0.01%) | 24.60 | 24.5867 | 411 |
| LSVD | 36.745▼ | -0.1135 (-0.31%) | 36.77 | 36.74 | 4,332 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LTGR | 9.9401▲ | +0.0001 (+0.00%) | 9.9401 | 9.94 | 972 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LVDS | 60.3961▼ | -0.3234 (-0.53%) | 60.67 | 60.3961 | 8,781 |
| LVHD | 43.97▼ | -0.2963 (-0.67%) | 44.25 | 43.97 | 21,629 |
| LVIG | 97.875▼ | -0.01 (-0.01%) | 97.875 | 97.875 | 124 |
| LVLN | 24.785▲ | +0.025 (+0.10%) | 24.785 | 24.76 | 291 |
| LWAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 506 |
| LXFR | 17.21▲ | +0.02 (+0.12%) | 17.22 | 17.20 | 125,846 |
| LXP | 60.78▲ | +0.06 (+0.10%) | 60.81 | 60.65 | 606,171 |
| MAGG | 19.74▼ | -0.0037 (-0.02%) | 19.78 | 19.74 | 6,789 |
| MAIN | 57.68▼ | -0.39 (-0.67%) | 58.4356 | 57.65 | 405,188 |
| MAVF | 139.6165▼ | -0.3595 (-0.26%) | 139.6165 | 139.52 | 922 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBBC | 15.12▼ | -0.0013 (-0.01%) | 15.12 | 15.12 | 352 |
| MBOX | 42.5255▼ | -0.3739 (-0.87%) | 42.60 | 42.5255 | 2,746 |
| MBS | 8.495▲ | +0.015 (+0.18%) | 8.50 | 8.48 | 1,174,699 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MBVI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 624 |
| MCDS | 67.9654▼ | -0.0848 (-0.12%) | 67.9654 | 67.9654 | 23 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MCHI | 54.91▲ | +0.54 (+0.99%) | 54.935 | 54.64 | 953,408 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MCVT | 27.9587▼ | -0.0463 (-0.17%) | 27.9587 | 27.91 | 2,403 |
| MDAA | 118.2083▲ | +0.3442 (+0.29%) | 118.2083 | 117.50 | 899 |
| MDIV | 16.755▼ | -0.02 (-0.12%) | 16.799 | 16.7354 | 37,812 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MDY | 691.52▲ | +0.88 (+0.13%) | 693.22 | 686.562 | 427,462 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSG | 30.33▲ | +0.01 (+0.03%) | 30.4361 | 30.27 | 29,809 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFUS | 66.6095▲ | +0.1521 (+0.23%) | 66.70 | 66.26 | 3,585 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MHF | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.73 | 25,065 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIDE | 38.1574▲ | +0.0492 (+0.13%) | 38.18 | 38.13 | 717 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MITT | 6.80▲ | +0.03 (+0.44%) | 6.82 | 6.76 | 141,472 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MKL | 1,826.72▼ | -16.26 (-0.88%) | 1,843.14 | 1,826.00 | 58,511 |
| MKLY | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.24 | 81,302 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLPD | 25.205▼ | -0.005 (-0.02%) | 25.3219 | 25.00 | 5,280 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMD | 14.795▼ | -0.065 (-0.44%) | 14.864 | 14.7701 | 22,158 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMK | 100.0689▲ | +0.0339 (+0.03%) | 100.07 | 100.0689 | 421 |