Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKLY | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,849 |
| MKTN | 26.76▲ | +0.19 (+0.72%) | 26.839 | 26.76 | 19,217 |
| MLAA | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 1,212 |
| MLDR | 48.105▲ | +0.081 (+0.17%) | 48.105 | 48.105 | 40 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| MMCA | 21.38▲ | +0.035 (+0.16%) | 21.395 | 21.3698 | 4,892 |
| MMID | 26.528▲ | +0.233 (+0.89%) | 26.528 | 26.528 | 100 |
| MMIN | 23.72▲ | +0.10 (+0.42%) | 23.74 | 23.65 | 92,042 |
| MMIT | 23.96▲ | +0.02 (+0.08%) | 23.99 | 23.93 | 254,222 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMMA | 25.1347▲ | +0.1373 (+0.55%) | 25.14 | 25.1347 | 1,229 |
| MMSD | 25.2401▲ | +0.0451 (+0.18%) | 25.26 | 25.2401 | 2,505 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,809 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNBD | 25.645▲ | +0.0443 (+0.17%) | 25.74 | 25.635 | 3,583 |
| MODL | 50.71▲ | +0.0616 (+0.12%) | 50.9805 | 50.59 | 36,489 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MOOD | 43.5408▼ | -0.0039 (-0.01%) | 43.71 | 43.49 | 8,662 |
| MRSK | 38.5349▼ | -0.1451 (-0.38%) | 38.66 | 38.36 | 10,090 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.30 | 7.25 | 56,285 |
| MSLC | 58.31▲ | +0.09 (+0.15%) | 58.68 | 58.1797 | 50,748 |
| MSSM | 59.3241▲ | +0.0118 (+0.02%) | 59.83 | 59.32 | 9,350 |
| MSTI | 20.165▲ | +0.0331 (+0.16%) | 20.165 | 20.165 | 100 |
| MTAL | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.15 | 10,328 |
| MTBA | 48.67▼ | -0.0999 (-0.20%) | 48.75 | 48.63 | 79,163 |
| MTGP | 43.69▼ | -0.03 (-0.07%) | 43.77 | 43.53 | 24,042 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MULT | 24.944▲ | +0.034 (+0.14%) | 24.944 | 24.91 | 307 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MUNI | 51.67▲ | +0.08 (+0.16%) | 51.7499 | 51.64 | 665,211 |
| MUNX | 24.7475▲ | +0.1315 (+0.53%) | 24.7475 | 24.74 | 572 |
| MUSI | 43.1506▲ | +0.0574 (+0.13%) | 43.17 | 43.13 | 18,970 |
| MUST | 20.28▲ | +0.08 (+0.40%) | 20.30 | 20.12 | 194,670 |
| MUZE | 9.95▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 6,103 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYCH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.8001 | 267,313 |
| MYCI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.6001 | 2,963 |
| MYCJ | 24.43▲ | +0.0143 (+0.06%) | 24.45 | 24.43 | 4,502 |
| MYCK | 24.51▲ | +0.0204 (+0.08%) | 24.5245 | 24.51 | 1,607 |
| MYCL | 24.33▲ | +0.025 (+0.10%) | 24.34 | 24.33 | 3,195 |
| MYCM | 24.255▲ | +0.01 (+0.04%) | 24.2693 | 24.255 | 2,312 |
| MYCN | 24.065 | +0.00 (+0.00%) | 24.0745 | 24.065 | 1,718 |
| MYCO | 23.985▲ | +0.0148 (+0.06%) | 23.985 | 23.97 | 740 |
| MYHA | 24.915▲ | +0.0103 (+0.04%) | 24.915 | 24.915 | 6 |
| MYHB | 24.9169▲ | +0.0119 (+0.05%) | 24.9169 | 24.9169 | 1 |
| MYHC | 25.0034▲ | +0.0037 (+0.01%) | 25.0034 | 25.0034 | 6 |
| MYHD | 24.835▼ | -0.01 (-0.04%) | 24.835 | 24.83 | 229 |
| MYHE | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 6 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| MYMG | 24.625▼ | -0.0033 (-0.01%) | 24.625 | 24.625 | 44 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| MYMK | 24.735▼ | -0.005 (-0.02%) | 24.735 | 24.735 | 6 |
| MYX | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 1,709 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZYX | 9.96▲ | +0.009 (+0.09%) | 9.975 | 9.92 | 35,143 |
| NBCR | 33.29▲ | +0.05 (+0.15%) | 33.38 | 33.2203 | 12,172 |
| NBFC | 50.3199▲ | +0.0201 (+0.04%) | 50.35 | 50.3199 | 596 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.295 | 10.21 | 47,983 |
| NBIE | 26.50▲ | +0.1121 (+0.42%) | 26.545 | 26.42 | 22,343 |
| NBOS | 28.12▲ | +0.11 (+0.39%) | 28.1999 | 28.02 | 17,831 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.975 | 7,606 |
| NBSD | 50.578▲ | +0.008 (+0.02%) | 50.60 | 50.54 | 180,548 |
| NBTR | 49.2411▲ | +0.0921 (+0.19%) | 49.2411 | 49.2411 | 418 |
| NCLO | 25.02▲ | +0.01 (+0.04%) | 25.0699 | 25.01 | 86,070 |
| NCPB | 24.61▲ | +0.015 (+0.06%) | 24.61 | 24.60 | 18,542 |
| NDAA | 23.625▼ | -0.049 (-0.21%) | 23.625 | 23.625 | 9 |
| NEMD | 52.49▼ | -0.0249 (-0.05%) | 52.50 | 52.46 | 1,328 |
| NEWZ | 29.645▼ | -0.2474 (-0.83%) | 30.09 | 29.645 | 2,912 |
| NFJ | 15.19▲ | +0.09 (+0.60%) | 15.24 | 15.00 | 254,784 |
| NFLT | 22.69▲ | +0.01 (+0.04%) | 22.71 | 22.67 | 66,989 |
| NFRA | 65.71▲ | +0.29 (+0.44%) | 65.98 | 65.58 | 37,227 |
| NFRX | 27.4165▲ | +0.0854 (+0.31%) | 27.4165 | 27.4165 | 81 |
| NFTY | 52.76▲ | +0.26 (+0.50%) | 53.29 | 52.68 | 58,600 |
| NGIF | 13.1718▲ | +0.0243 (+0.18%) | 13.1999 | 13.165 | 962 |
| NHIC | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.80 | 342,264 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,516 |
| NHYB | 24.52▲ | +0.003 (+0.01%) | 24.52 | 24.52 | 100 |
| NHYM | 24.6335▲ | +0.0202 (+0.08%) | 24.7599 | 24.63 | 9,641 |
| NIM | 9.38 | +0.00 (+0.00%) | 9.4394 | 9.3201 | 14,778 |
| NISM | 24.32▲ | +0.13 (+0.54%) | 24.32 | 24.32 | 100 |
| NJNK | 19.915▲ | +0.0168 (+0.08%) | 19.915 | 19.898 | 1,370 |
| NMB | 24.567▲ | +0.117 (+0.48%) | 24.62 | 24.567 | 3,801 |
| NMBL | 20.2443▼ | -0.0707 (-0.35%) | 20.28 | 20.2443 | 314 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| NMT | 12.74▼ | -0.04 (-0.31%) | 12.7753 | 12.71 | 2,554 |
| NMZ | 10.22▼ | -0.06 (-0.58%) | 10.28 | 10.205 | 692,760 |
| NOEQ | 28.3761▼ | -0.0139 (-0.05%) | 28.3761 | 28.3761 | 44 |
| NPAC | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 10,044 |
| NPFI | 25.85▼ | -0.0001 (+0.00%) | 25.86 | 25.82 | 35,330 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NSIV | 25.4295▲ | +0.2595 (+1.03%) | 25.4295 | 25.4295 | 12 |
| NSTS | 13.805▲ | +0.005 (+0.04%) | 13.805 | 13.805 | 297 |
| NTSI | 46.5137▲ | +0.322 (+0.70%) | 46.77 | 46.4335 | 11,212 |