Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 0 |
| RMOP | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 62,400 |
| RNEM | 55.251▼ | -0.064 (-0.12%) | 55.251 | 55.251 | 200 |
| RNIN | 27.421▲ | +0.012 (+0.04%) | 27.65 | 27.421 | 2,000 |
| RNP | 21.75▲ | +0.20 (+0.93%) | 21.81 | 21.61 | 44,300 |
| RNRG | 33.4766▲ | +0.1588 (+0.48%) | 33.66 | 33.38 | 5,786 |
| RNWZ | 27.02▲ | +0.143 (+0.53%) | 27.02 | 27.02 | 100 |
| ROPE | 26.40▲ | +0.152 (+0.58%) | 26.40 | 26.40 | 100 |
| ROUS | 57.79▲ | +0.3373 (+0.59%) | 58.01 | 57.7715 | 11,785 |
| RPAR | 21.7471▲ | +0.0346 (+0.16%) | 21.78 | 21.701 | 14,064 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSF | 14.71▲ | +0.04 (+0.27%) | 14.744 | 14.67 | 2,300 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSMV | 27.2042▲ | +0.2168 (+0.80%) | 27.21 | 27.2042 | 3,712 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| RSPE | 29.28▲ | +0.12 (+0.41%) | 29.38 | 29.28 | 6,600 |
| RSPU | 79.34▲ | +0.61 (+0.77%) | 79.725 | 79.20 | 25,337 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RVNU | 25.01▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 9,704 |
| RYAAY | 61.56▲ | +1.01 (+1.67%) | 62.02 | 61.08 | 464,070 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYLG | 23.158▲ | +0.217 (+0.95%) | 23.21 | 23.141 | 5,800 |
| SAGP | 34.569▲ | +0.299 (+0.87%) | 34.60 | 34.50 | 4,500 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.84 | 28,961 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 700 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCHC | 45.90▲ | +0.05 (+0.11%) | 46.00 | 45.89 | 136,688 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHV | 29.33▲ | +0.13 (+0.45%) | 29.415 | 29.31 | 2,690,062 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCS | 16.78▲ | +0.04 (+0.24%) | 16.90 | 16.70 | 832,200 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SCZ | 77.46▲ | +0.16 (+0.21%) | 77.655 | 77.435 | 599,380 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDHI | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 75,700 |
| SDHY | 16.58▲ | +0.03 (+0.18%) | 16.63 | 16.55 | 47,400 |
| SDOG | 60.2063▲ | +0.2933 (+0.49%) | 60.3609 | 60.2017 | 35,513 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDTY | 45.776▲ | +0.3945 (+0.87%) | 45.89 | 45.60 | 11,200 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEIE | 30.746▲ | +0.106 (+0.35%) | 30.81 | 30.66 | 42,000 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SEPW | 31.55▲ | +0.08 (+0.25%) | 31.6299 | 31.55 | 70,486 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SGLC | 37.17▲ | +0.281 (+0.76%) | 37.23 | 37.14 | 7,900 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.90 | 8.88 | 115,041 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHRY | 42.551▼ | -0.107 (-0.25%) | 42.551 | 42.551 | 100 |
| SHUS | 46.415▲ | +0.091 (+0.20%) | 46.415 | 46.415 | 0 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYG | 43.17▲ | +0.10 (+0.23%) | 43.20 | 43.12 | 3,023,138 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXD | 28.519▼ | -0.034 (-0.12%) | 28.54 | 28.505 | 12,100 |
| SIXF | 31.31▲ | +0.05 (+0.16%) | 31.39 | 31.26 | 7,392 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SIXJ | 33.59▲ | +0.08 (+0.24%) | 33.60 | 33.35 | 4,200 |
| SIXL | 36.8907▲ | +0.0063 (+0.02%) | 37.01 | 36.89 | 11,977 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SIXP | 31.0493▲ | +0.1313 (+0.42%) | 31.10 | 31.02 | 21,820 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLNZ | 46.77▲ | +0.005 (+0.01%) | 46.99 | 46.64 | 1,031,900 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SMAP | 25.377▲ | +0.02 (+0.08%) | 25.377 | 25.377 | 100 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |