Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFL | 8.28▼ | -0.01 (-0.12%) | 8.29 | 8.25 | 103,600 |
| PFLD | 19.70▲ | +0.02 (+0.10%) | 19.73 | 19.64 | 136,400 |
| PFN | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.25 | 240,800 |
| PFRL | 49.825▼ | -0.0464 (-0.09%) | 49.88 | 49.76 | 4,700 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PGHY | 19.7517▼ | -0.0383 (-0.19%) | 19.8436 | 19.75 | 85,786 |
| PGP | 8.03▲ | +0.02 (+0.25%) | 8.07 | 8.00 | 22,700 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PHB | 18.30▼ | -0.04 (-0.22%) | 18.32 | 18.29 | 42,636 |
| PHD | 9.785▲ | +0.005 (+0.05%) | 9.7908 | 9.76 | 22,586 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHK | 4.77 | +0.00 (+0.00%) | 4.77 | 4.74 | 301,700 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PHX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.33 | 771,100 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PHYL | 34.96▼ | -0.09 (-0.26%) | 34.9998 | 34.94 | 109,643 |
| PICB | 23.83▼ | -0.12 (-0.50%) | 23.85 | 23.75 | 37,570 |
| PID | 20.80▼ | -0.13 (-0.62%) | 20.92 | 20.78 | 52,227 |
| PIFI | 94.42▼ | -0.165 (-0.17%) | 94.42 | 94.42 | 100 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.36 | 3.33 | 23,000 |
| PIN | 26.29▼ | -0.41 (-1.54%) | 26.43 | 26.2409 | 20,687 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PLYA | 13.48▼ | -0.01 (-0.07%) | 13.50 | 13.48 | 836,842 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PMBS | 48.375▼ | -0.178 (-0.37%) | 48.38 | 48.29 | 6,000 |
| PMF | 7.86▼ | -0.05 (-0.63%) | 7.89 | 7.82 | 97,100 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMM | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.90 | 115,000 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.83 | 9.76 | 58,300 |
| PMX | 6.77▼ | -0.03 (-0.44%) | 6.81 | 6.76 | 75,200 |
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 103,000 |
| PPTY | 30.542▼ | -0.3885 (-1.26%) | 30.66 | 30.51 | 2,500 |
| PQAP | 26.39▼ | -0.1581 (-0.60%) | 26.39 | 26.39 | 100 |
| PQDI | 19.1403▼ | -0.0147 (-0.08%) | 19.1403 | 19.12 | 957 |
| PQJA | 25.83▼ | -0.208 (-0.80%) | 25.83 | 25.79 | 300 |
| PQJL | 25.802▼ | -0.2386 (-0.92%) | 25.802 | 25.802 | 91 |
| PQOC | 25.842▼ | -0.193 (-0.74%) | 25.842 | 25.842 | 100 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRAE | 30.8492▼ | -0.23 (-0.74%) | 31.02 | 30.83 | 949 |
| PRAY | 29.80▼ | -0.323 (-1.07%) | 30.068 | 29.79 | 6,800 |
| PREF | 18.76▼ | -0.01 (-0.05%) | 18.79 | 18.76 | 124,489 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRIV | 24.855▼ | -0.078 (-0.31%) | 25.02 | 24.85 | 105,000 |
| PRXG | 31.253▼ | -0.431 (-1.36%) | 31.549 | 31.253 | 1,900 |
| PRXV | 27.692▼ | -0.254 (-0.91%) | 27.95 | 27.692 | 2,100 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSF | 19.67▼ | -0.10 (-0.51%) | 19.72 | 19.64 | 16,800 |
| PSK | 31.43▼ | -0.11 (-0.35%) | 31.56 | 31.35 | 80,401 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PSTP | 32.69▼ | -0.215 (-0.65%) | 32.84 | 32.69 | 1,200 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTBD | 19.58▼ | -0.07 (-0.36%) | 19.62 | 19.57 | 166,700 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PTRB | 41.215▼ | -0.205 (-0.49%) | 41.30 | 41.16 | 30,600 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUI | 41.73▼ | -0.1697 (-0.41%) | 41.90 | 41.61 | 7,711 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 1,788,099 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PUSH | 50.215▲ | +0.0085 (+0.02%) | 50.2401 | 50.206 | 11,634 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PWZ | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.24 | 583,178 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| PZA | 22.34▼ | -0.06 (-0.27%) | 22.4181 | 22.305 | 1,024,872 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| PZT | 21.53▼ | -0.03 (-0.14%) | 21.5682 | 21.47 | 32,662 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QDCC | 23.849▼ | -0.122 (-0.51%) | 23.849 | 23.82 | 700 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDIV | 33.6579▼ | -0.2654 (-0.78%) | 33.90 | 33.6579 | 989 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QIDX | 10.29▼ | -0.1075 (-1.03%) | 10.37 | 10.29 | 10,300 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |