Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 50.02 | +0.00 (+0.00%) | 50.03 | 49.96 | 45,000 |
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCR | 17.875▼ | -0.015 (-0.08%) | 17.9199 | 17.87 | 608 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PCY | 20.18▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 240,900 |
| PDBA | 37.22▼ | -0.05 (-0.13%) | 37.352 | 37.20 | 216,800 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 74,968 |
| PEN | 324.39▼ | -0.57 (-0.18%) | 325.33 | 323.88 | 360,013 |
| PEPS | 32.8458▼ | -0.1579 (-0.48%) | 32.8458 | 32.8458 | 70 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFIG | 23.29▼ | -0.02 (-0.09%) | 23.42 | 23.24 | 64,800 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PFM | 57.31▼ | -0.42 (-0.73%) | 57.44 | 57.26 | 7,700 |
| PFO | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.4201 | 33,200 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGF | 12.57▼ | -0.01 (-0.08%) | 12.58 | 12.52 | 336,900 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PGX | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 6,662,300 |
| PGZ | 8.71▼ | -0.03 (-0.34%) | 8.83 | 8.69 | 83,821 |
| PHEQ | 35.4716▼ | -0.1284 (-0.36%) | 35.56 | 35.47 | 8,568 |
| PHYL | 33.51▼ | -0.05 (-0.15%) | 33.52 | 33.43 | 122,500 |
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PIO | 44.50▼ | -0.08 (-0.18%) | 44.50 | 44.36 | 13,300 |
| PJFV | 100.36▼ | -0.27 (-0.27%) | 100.66 | 100.00 | 20,200 |
| PLA | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 3,900 |
| PLCI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 0 |
| PLMK | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 137 |
| PMBS | 47.016▼ | -0.103 (-0.22%) | 47.17 | 47.01 | 404,700 |
| PMIO | 49.8337▼ | -0.0463 (-0.09%) | 49.8337 | 49.775 | 4,776 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMTR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 8,131 |
| PNAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 112,056 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PQUS | 28.37▼ | -0.18 (-0.63%) | 28.48 | 28.36 | 17,405 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.792 | 148 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCS | 28.7996▼ | -0.1335 (-0.46%) | 28.88 | 28.74 | 9,989 |
| PREF | 18.28▼ | -0.03 (-0.16%) | 18.32 | 18.255 | 806,500 |
| PRF | 56.05▼ | -0.35 (-0.62%) | 56.24 | 55.86 | 179,000 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRIV | 24.29▼ | -0.01 (-0.04%) | 24.331 | 24.29 | 6,000 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRSD | 24.74▼ | -0.02 (-0.08%) | 24.77 | 24.631 | 13,911 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.8275 | 7.81 | 499,963 |
| PRTO | 26.98▼ | -0.05 (-0.18%) | 26.98 | 26.98 | 100 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCI | 160.56▼ | -0.48 (-0.30%) | 160.66 | 158.21 | 6,800 |
| PSF | 17.88▼ | -0.13 (-0.72%) | 18.08 | 17.80 | 108,526 |
| PSK | 28.03▼ | -0.02 (-0.07%) | 28.09 | 27.93 | 184,500 |
| PSQA | 20.65▲ | +0.03 (+0.15%) | 20.65 | 20.58 | 141,065 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PSTR | 31.2128▼ | -0.1935 (-0.62%) | 31.2868 | 31.18 | 2,863 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTOR | 9.98▲ | +0.01 (+0.10%) | 9.9839 | 9.98 | 11,012 |
| PTRB | 40.06▼ | -0.06 (-0.15%) | 40.10 | 40.04 | 464,600 |
| PUI | 43.41▼ | -0.3169 (-0.72%) | 43.54 | 43.37 | 4,900 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 2,870,400 |
| PUSH | 50.24▲ | +0.08 (+0.16%) | 50.28 | 50.18 | 191,803 |
| PVAL | 53.91▼ | -0.29 (-0.54%) | 54.085 | 53.75 | 1,907,400 |
| PVI | 24.84▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 14,800 |
| PXF | 75.95▼ | -0.18 (-0.24%) | 76.01 | 75.47 | 78,900 |
| PYLD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.50 | 6,543,600 |
| PYPY | 26.08▼ | -0.057 (-0.22%) | 26.32 | 25.94 | 10,300 |
| PZA | 21.80▲ | +0.04 (+0.18%) | 21.88 | 21.75 | 2,988,200 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QARP | 68.85▼ | -0.5506 (-0.79%) | 69.14 | 68.85 | 1,875 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QDEF | 90.66▼ | -0.77 (-0.84%) | 91.04 | 90.60 | 4,200 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QDPL | 45.67▼ | -0.21 (-0.46%) | 45.84 | 45.5824 | 146,972 |
| QEFA | 99.66▼ | -0.38 (-0.38%) | 99.66 | 99.21 | 16,969 |
| QIDX | 11.49▼ | -0.0925 (-0.80%) | 11.53 | 11.4301 | 2,097 |