Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MBVI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49 |
| MCDS | 59.2403▼ | -0.5417 (-0.91%) | 59.2403 | 59.2403 | 5 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.1348 | 10.12 | 88,988 |
| MCH | 28.795▼ | -0.137 (-0.47%) | 29.041 | 28.795 | 810 |
| MCHI | 61.52▼ | -0.17 (-0.28%) | 62.26 | 61.27 | 2,338,218 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MCR | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.29 | 28,168 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MDAA | 98.7152▼ | -1.6497 (-1.64%) | 98.7152 | 98.7152 | 0 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MFA | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.58 | 782,631 |
| MFC | 35.48▼ | -0.17 (-0.48%) | 35.88 | 35.40 | 1,246,552 |
| MFDX | 38.1451▼ | -0.1939 (-0.51%) | 38.41 | 38.06 | 11,319 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFM | 5.395▼ | -0.035 (-0.64%) | 5.44 | 5.39 | 166,763 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSI | 30.19▼ | -0.21 (-0.69%) | 30.4287 | 30.09 | 180,897 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MFSV | 26.57 | +0.00 (+0.00%) | 26.70 | 26.5046 | 54,725 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MHY | 25.5159▼ | -0.0649 (-0.25%) | 25.5159 | 25.5159 | 0 |
| MILN | 47.35▼ | -0.09 (-0.19%) | 47.81 | 47.30 | 6,341 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,021,836 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MJSC | 50.2496▼ | -0.3224 (-0.64%) | 50.2496 | 50.2496 | 11 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKLY | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 502 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 14.96 | 14.90 | 176,187 |
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.47 | 10.43 | 97,426 |
| MNA | 35.9192▼ | -0.1608 (-0.45%) | 35.99 | 35.91 | 7,787 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNZL | 52.0847▼ | -0.7372 (-1.40%) | 52.80 | 52.0847 | 301 |
| MO | 58.75▲ | +0.03 (+0.05%) | 58.8158 | 58.215 | 7,537,613 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MORT | 10.72▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 541,843 |
| MPA | 11.306▼ | -0.084 (-0.74%) | 11.391 | 11.306 | 22,779 |
| MQT | 9.97▼ | -0.09 (-0.89%) | 10.03 | 9.96 | 52,029 |
| MQY | 11.35▼ | -0.07 (-0.61%) | 11.41 | 11.35 | 247,452 |
| MRUS | 96.93▲ | +0.30 (+0.31%) | 96.94 | 96.80 | 708,546 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSLC | 54.1505▼ | -0.5895 (-1.08%) | 54.64 | 54.0647 | 45,817 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUE | 9.97▼ | -0.05 (-0.50%) | 10.03 | 9.97 | 25,907 |
| MUJ | 12.03▼ | -0.10 (-0.82%) | 12.11 | 12.01 | 78,233 |
| MULT | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 1 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MVPL | 36.5182▼ | -0.7908 (-2.12%) | 36.5182 | 36.50 | 166 |
| MVT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.61 | 29,209 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |