Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 44.00▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 22,500 |
| MUSQ | 29.0964▲ | +0.2343 (+0.81%) | 29.20 | 29.05 | 678 |
| MUST | 20.12▲ | +0.22 (+1.11%) | 20.14 | 19.96 | 88,194 |
| MVF | 6.63▲ | +0.06 (+0.91%) | 6.63 | 6.563 | 238,871 |
| MXI | 89.646▲ | +0.0056 (+0.01%) | 90.00 | 89.48 | 19,426 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.01 | 3,300 |
| MYCG | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.97 | 1,700 |
| MYCH | 25.04▲ | +0.035 (+0.14%) | 25.04 | 25.023 | 1,100 |
| MYCI | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.976 | 300 |
| MYCJ | 24.965▲ | +0.05 (+0.20%) | 24.975 | 24.90 | 900 |
| MYCK | 25.025▲ | +0.07 (+0.28%) | 25.025 | 25.00 | 1,300 |
| MYCL | 24.815▲ | +0.09 (+0.36%) | 24.815 | 24.79 | 800 |
| MYCM | 24.754▲ | +0.089 (+0.36%) | 24.754 | 24.74 | 1,600 |
| MYCN | 24.60▲ | +0.105 (+0.43%) | 24.61 | 24.58 | 900 |
| MYD | 10.08▲ | +0.06 (+0.60%) | 10.11 | 10.01 | 107,900 |
| MYI | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.56 | 114,600 |
| MYMF | 24.87▲ | +0.005 (+0.02%) | 24.871 | 24.87 | 100 |
| MYMG | 24.655▲ | +0.02 (+0.08%) | 24.655 | 24.655 | 50,000 |
| MYMH | 24.439▲ | +0.029 (+0.12%) | 24.46 | 24.439 | 41,500 |
| MYMI | 24.44▲ | +0.035 (+0.14%) | 24.44 | 24.44 | 50,070 |
| MYMJ | 24.48▲ | +0.04 (+0.16%) | 24.48 | 24.48 | 100 |
| MYN | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.25 | 144,300 |
| NAC | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 363,900 |
| NACP | 45.27▲ | +0.3089 (+0.69%) | 45.27 | 45.27 | 1,320 |
| NAD | 11.30▼ | -0.03 (-0.26%) | 11.32 | 11.27 | 961,700 |
| NAN | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 39,700 |
| NAZ | 11.94▲ | +0.01 (+0.08%) | 11.97 | 11.91 | 16,400 |
| NBCR | 29.974▲ | +0.124 (+0.42%) | 29.974 | 29.86 | 7,300 |
| NBET | 32.387▼ | -0.244 (-0.75%) | 32.57 | 32.30 | 5,300 |
| NBFC | 51.385▲ | +0.102 (+0.20%) | 51.385 | 51.385 | 200 |
| NBGX | 27.2007▲ | +0.2707 (+1.01%) | 27.23 | 27.09 | 4,687 |
| NBH | 9.86 | +0.00 (+0.00%) | 9.89 | 9.77 | 90,900 |
| NBJP | 29.472▼ | -0.081 (-0.27%) | 29.472 | 29.472 | 100 |
| NBOS | 26.43▲ | +0.03 (+0.11%) | 26.4458 | 26.37 | 52,245 |
| NBSD | 51.105▼ | -0.03 (-0.06%) | 51.13 | 51.08 | 70,200 |
| NBTR | 50.59▲ | +0.1798 (+0.36%) | 50.59 | 50.59 | 3 |
| NCA | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 72,700 |
| NCDL | 15.83▼ | -0.02 (-0.13%) | 15.925 | 15.83 | 88,019 |
| NCLO | 25.012▲ | +0.012 (+0.05%) | 25.13 | 25.00 | 17,800 |
| NCPB | 25.065▲ | +0.095 (+0.38%) | 25.07 | 25.065 | 475 |
| NDAA | 20.949▲ | +0.0815 (+0.39%) | 20.949 | 20.949 | 4 |
| NDAQ | 93.77▲ | +0.18 (+0.19%) | 93.8958 | 92.8701 | 1,831,772 |
| NDVG | 34.786▼ | -0.0333 (-0.10%) | 34.786 | 34.786 | 100 |
| NEA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 10.92 | 956,100 |
| NETD | 11.19▼ | -0.12 (-1.06%) | 11.19 | 11.19 | 92 |
| NETL | 24.722▲ | +0.09 (+0.37%) | 24.74 | 24.62 | 1,200 |
| NFG | 86.03▼ | -1.04 (-1.19%) | 87.44 | 85.60 | 548,300 |
| NFRA | 62.02▼ | -0.15 (-0.24%) | 62.10 | 61.84 | 68,438 |
| NHI | 77.42▲ | +0.11 (+0.14%) | 77.62 | 77.02 | 171,300 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHYM | 23.78▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 800 |
| NIM | 9.16▲ | +0.02 (+0.22%) | 9.18 | 9.12 | 10,900 |
| NJNK | 20.26▲ | +0.05 (+0.25%) | 20.26 | 20.26 | 100 |
| NJR | 46.83▼ | -0.41 (-0.87%) | 47.3063 | 46.68 | 426,173 |
| NKX | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 157,200 |
| NMAI | 12.63▲ | +0.01 (+0.08%) | 12.6937 | 12.61 | 96,211 |
| NMB | 24.235▲ | +0.167 (+0.69%) | 24.235 | 24.19 | 800 |
| NMCO | 10.35▲ | +0.02 (+0.19%) | 10.37 | 10.292 | 171,600 |
| NMI | 9.64 | +0.00 (+0.00%) | 9.67 | 9.62 | 69,500 |
| NMS | 11.44▲ | +0.10 (+0.88%) | 11.44 | 11.32 | 16,200 |
| NMZ | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.02 | 428,300 |
| NNN | 42.53▲ | +0.40 (+0.95%) | 42.59 | 41.99 | 934,800 |
| NNY | 8.04▼ | -0.05 (-0.62%) | 8.10 | 8.03 | 71,900 |
| NOEM | 10.15▲ | +0.0005 (+0.00%) | 10.15 | 10.15 | 0 |
| NPAC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 428 |
| NPCT | 10.90▲ | +0.04 (+0.37%) | 10.9253 | 10.80 | 118,911 |
| NPFD | 19.58▼ | -0.08 (-0.41%) | 19.7385 | 19.575 | 52,954 |
| NPFI | 26.055▼ | -0.015 (-0.06%) | 26.15 | 26.0501 | 4,335 |
| NQP | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.90 | 71,500 |
| NRK | 9.45▼ | -0.04 (-0.42%) | 9.49 | 9.45 | 371,500 |
| NRO | 3.23▲ | +0.03 (+0.94%) | 3.2392 | 3.2135 | 117,079 |
| NSCR | 30.1717▲ | +0.1779 (+0.59%) | 30.1717 | 30.1717 | 0 |
| NSI | 30.16▲ | +0.167 (+0.56%) | 30.175 | 30.08 | 5,700 |
| NSTS | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| NTSE | 34.4527▲ | +0.1604 (+0.47%) | 34.4616 | 34.41 | 2,254 |
| NTSX | 52.03▲ | +0.33 (+0.64%) | 52.03 | 51.75 | 33,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NUAG | 21.05▲ | +0.0799 (+0.38%) | 21.06 | 21.02 | 2,388 |
| NUBD | 22.23▲ | +0.07 (+0.32%) | 22.2499 | 22.16 | 42,717 |
| NUHY | 21.62▲ | +0.08 (+0.37%) | 21.68 | 21.58 | 12,500 |
| NUMI | 24.28▲ | +0.072 (+0.30%) | 24.28 | 24.28 | 100 |
| NUSA | 23.385▲ | +0.03 (+0.13%) | 23.40 | 23.36 | 2,199 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 13 |
| NUV | 8.71▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 378,500 |
| NUW | 13.73▲ | +0.05 (+0.37%) | 13.78 | 13.66 | 71,800 |
| NVBT | 35.4215▲ | +0.1335 (+0.38%) | 35.4215 | 35.31 | 21,040 |
| NVBW | 32.9182▲ | +0.0462 (+0.14%) | 32.92 | 32.75 | 19,720 |
| NVG | 11.83▲ | +0.02 (+0.17%) | 11.87 | 11.80 | 620,500 |
| NVS | 128.23▲ | +1.59 (+1.26%) | 128.44 | 126.96 | 1,289,200 |
| NXC | 12.78 | +0.00 (+0.00%) | 12.81 | 12.75 | 23,000 |
| NXN | 11.74▼ | -0.03 (-0.25%) | 11.77 | 11.71 | 2,700 |
| NXP | 13.99▲ | +0.01 (+0.07%) | 14.01 | 13.93 | 193,000 |
| NYF | 52.09▲ | +0.12 (+0.23%) | 52.12 | 51.99 | 76,370 |
| NZAC | 40.679▲ | +0.204 (+0.50%) | 40.679 | 40.56 | 2,300 |
| NZF | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 580,360 |
| NZUS | 33.745▲ | +0.182 (+0.54%) | 33.745 | 33.745 | 100 |
| OACC | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.43 | 259,335 |
| OACP | 22.87▲ | +0.08 (+0.35%) | 22.90 | 22.81 | 18,400 |
| OAEM | 32.6737▲ | +0.4135 (+1.28%) | 32.6834 | 32.555 | 4,075 |
| OAKM | 26.32▼ | -0.01 (-0.04%) | 26.505 | 26.19 | 1,233,100 |