Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXX | 27.7633▲ | +0.1836 (+0.67%) | 27.82 | 27.71 | 695 |
| TFI | 45.66▼ | -0.08 (-0.17%) | 45.71 | 45.65 | 264,187 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.57 | 1,688,117 |
| TFLR | 50.9092▼ | -0.0108 (-0.02%) | 50.92 | 50.86 | 37,117 |
| THIR | 31.41▼ | -0.07 (-0.22%) | 31.54 | 31.41 | 18,019 |
| THLV | 31.7272▼ | -0.1947 (-0.61%) | 32.00 | 31.7272 | 5,628 |
| THTA | 15.404▼ | -0.0364 (-0.24%) | 15.46 | 15.40 | 17,720 |
| THY | 22.1057▼ | -0.0327 (-0.15%) | 22.1299 | 22.095 | 9,157 |
| THYF | 51.8268▼ | -0.1419 (-0.27%) | 52.19 | 51.8268 | 129,483 |
| THYM | 50.675▼ | -0.0803 (-0.16%) | 50.675 | 50.675 | 110 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TILL | 17.77▲ | +0.14 (+0.79%) | 17.79 | 17.68 | 28,201 |
| TINS | 27.954▼ | -0.475 (-1.67%) | 27.954 | 27.954 | 100 |
| TIP | 111.22▼ | -0.19 (-0.17%) | 111.385 | 111.165 | 1,064,149 |
| TIPA | 101.1741▼ | -0.0549 (-0.05%) | 101.18 | 101.1741 | 342 |
| TIPB | 101.019▼ | -0.135 (-0.13%) | 101.019 | 101.019 | 100 |
| TIPC | 101.071▼ | -0.206 (-0.20%) | 101.071 | 101.071 | 100 |
| TIPD | 100.886▼ | -0.217 (-0.21%) | 100.886 | 100.886 | 100 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.27 | 19.24 | 156,476 |
| TIPZ | 53.385▼ | -0.08 (-0.15%) | 53.47 | 53.38 | 21,439 |
| TLH | 100.72▼ | -0.62 (-0.61%) | 101.29 | 100.72 | 1,283,923 |
| TLT | 86.57▼ | -0.48 (-0.55%) | 87.092 | 86.53 | 19,485,291 |
| TLTD | 98.37▼ | -1.7976 (-1.79%) | 99.53 | 98.37 | 4,024 |
| TMB | 25.58▼ | -0.065 (-0.25%) | 25.66 | 25.55 | 19,786 |
| TMNL | 50.388▼ | -0.1111 (-0.22%) | 50.388 | 50.388 | 60 |
| TMNS | 50.225▼ | -0.03 (-0.06%) | 50.26 | 50.225 | 380 |
| TMSF | 50.2206▼ | -0.0894 (-0.18%) | 50.27 | 50.2206 | 207 |
| TOAK | 28.655▼ | -0.0243 (-0.08%) | 28.6793 | 28.655 | 20,157 |
| TOTL | 39.87▼ | -0.13 (-0.33%) | 39.9769 | 39.87 | 267,150 |
| TOTR | 40.4997▼ | -0.1253 (-0.31%) | 40.61 | 40.4997 | 1,548 |
| TPH | 46.90▲ | +0.05 (+0.11%) | 46.99 | 46.85 | 2,824,834 |
| TPHD | 41.80▼ | -0.16 (-0.38%) | 42.12 | 41.74 | 29,710 |
| TPLS | 25.335▼ | -0.08 (-0.31%) | 25.37 | 25.335 | 368 |
| TQQY | 13.1623▼ | -0.0371 (-0.28%) | 13.2552 | 13.155 | 40,142 |
| TRBF | 49.785▼ | -0.135 (-0.27%) | 49.8201 | 49.75 | 2,019 |
| TROT | 24.78▼ | -0.04 (-0.16%) | 24.78 | 24.78 | 100 |
| TSEC | 25.94▲ | +0.0049 (+0.02%) | 25.96 | 25.93 | 17,220 |
| TSI | 4.58▼ | -0.01 (-0.22%) | 4.59 | 4.57 | 72,348 |
| TSIC | 25.7366▼ | -0.2211 (-0.85%) | 25.96 | 25.7366 | 3,600 |
| TUA | 21.115▼ | -0.155 (-0.73%) | 21.20 | 21.115 | 90,671 |
| TURF | 34.5845▼ | -0.342 (-0.98%) | 34.86 | 34.5845 | 4,725 |
| TUSB | 50.45▼ | -0.0037 (-0.01%) | 50.47 | 50.44 | 8,919 |
| TVA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 5,819 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.32▼ | -0.21 (-0.55%) | 38.684 | 38.31 | 26,100 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWO | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.97 | 1,840,301 |
| TXNM | 58.99▲ | +0.02 (+0.03%) | 59.075 | 58.68 | 1,501,093 |
| TXUE | 33.6308▼ | -0.5992 (-1.75%) | 34.11 | 33.61 | 29,819 |
| TXXI | 50.6891▼ | -0.0535 (-0.11%) | 50.75 | 50.6501 | 3,554 |
| TYD | 24.67▼ | -0.2945 (-1.18%) | 24.8702 | 24.645 | 11,684 |
| TYO | 13.5651▲ | +0.1751 (+1.31%) | 13.59 | 13.45 | 2,492 |
| UAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| UBND | 21.825▼ | -0.035 (-0.16%) | 21.87 | 21.81 | 128,438 |
| UBT | 16.38▼ | -0.19 (-1.15%) | 16.55 | 16.36 | 35,536 |
| UCON | 24.95▼ | -0.15 (-0.60%) | 24.99 | 24.88 | 573,951 |
| UCRD | 21.605▼ | -0.07 (-0.32%) | 21.605 | 21.605 | 9 |
| UDI | 34.5484▼ | -0.0622 (-0.18%) | 34.7386 | 34.5484 | 1,474 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UFIV | 48.9339▼ | -0.1667 (-0.34%) | 49.03 | 48.9339 | 14,957 |
| UITB | 47.06▼ | -0.1647 (-0.35%) | 47.195 | 47.06 | 145,644 |
| UJB | 78.6241▼ | -0.404 (-0.51%) | 78.939 | 78.47 | 1,023 |
| ULST | 40.47▼ | -0.01 (-0.02%) | 40.4799 | 40.47 | 33,801 |
| ULVM | 100.5022▼ | -0.2445 (-0.24%) | 100.5022 | 100.5022 | 223 |
| UNIY | 48.7892▼ | -0.1558 (-0.32%) | 48.8782 | 48.7892 | 1,145 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| USAF | 27.45▼ | -0.125 (-0.45%) | 27.52 | 27.45 | 895 |
| USDU | 25.98▲ | +0.13 (+0.50%) | 25.9858 | 25.84 | 210,058 |
| USDX | 25.765▲ | +0.0169 (+0.07%) | 25.77 | 25.72 | 35,034 |
| USFI | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,006,473 |
| USIG | 51.46▼ | -0.19 (-0.37%) | 51.64 | 51.46 | 854,726 |
| USIN | 50.2361▼ | -0.2145 (-0.43%) | 50.375 | 50.2361 | 468 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USSH | 50.6327▼ | -0.0623 (-0.12%) | 50.65 | 50.6327 | 4,401 |
| UST | 43.1614▼ | -0.3636 (-0.84%) | 43.36 | 43.16 | 2,658 |
| USTB | 50.60▼ | -0.06 (-0.12%) | 50.64 | 50.5812 | 353,193 |
| USVN | 48.2417▼ | -0.1951 (-0.40%) | 48.34 | 48.2417 | 1,463 |
| UTEN | 43.696▼ | -0.1962 (-0.45%) | 43.83 | 43.66 | 27,663 |
| UTHY | 40.9058▼ | -0.1795 (-0.44%) | 41.11 | 40.8699 | 15,641 |
| UTRE | 49.5804▼ | -0.1046 (-0.21%) | 49.6099 | 49.5804 | 1,214 |
| UTWO | 48.35▼ | -0.075 (-0.15%) | 48.395 | 48.35 | 57,029 |
| UTWY | 43.0348▼ | -0.2393 (-0.55%) | 43.12 | 43.0348 | 523 |
| UUP | 27.47▲ | +0.15 (+0.55%) | 27.47 | 27.345 | 1,641,316 |
| UYLD | 51.1946▼ | -0.0051 (-0.01%) | 51.21 | 51.17 | 231,747 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VABS | 24.17▼ | -0.03 (-0.12%) | 24.17 | 24.17 | 100 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VALQ | 66.2894▼ | -0.3507 (-0.53%) | 66.95 | 66.2894 | 8,982 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VBCA | 75.455▼ | -0.045 (-0.06%) | 75.50 | 75.44 | 3,386 |
| VBCB | 75.615▼ | -0.0612 (-0.08%) | 75.625 | 75.60 | 1,649 |
| VBCC | 75.755▼ | -0.13 (-0.17%) | 75.82 | 75.75 | 2,844 |
| VBCD | 75.825▼ | -0.18 (-0.24%) | 75.945 | 75.825 | 5,596 |
| VBCE | 76.005▼ | -0.19 (-0.25%) | 76.12 | 76.005 | 1,815 |
| VBCF | 76.10▼ | -0.265 (-0.35%) | 76.27 | 76.10 | 3,945 |
| VBCG | 76.0689▼ | -0.2411 (-0.32%) | 76.10 | 76.065 | 513 |
| VBCH | 76.1839▼ | -0.2211 (-0.29%) | 76.1839 | 76.1839 | 108 |
| VBCI | 76.2445▼ | -0.2855 (-0.37%) | 76.39 | 76.2445 | 316 |
| VBCJ | 76.1957▼ | -0.3243 (-0.42%) | 76.33 | 76.1957 | 5,561 |