Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 54.062▼ | -0.1453 (-0.27%) | 54.42 | 54.062 | 16,249 |
| PYLD | 26.24 | +0.00 (+0.00%) | 26.30 | 26.22 | 3,671,876 |
| PZA | 23.37 | +0.00 (+0.00%) | 23.40 | 23.36 | 832,035 |
| PZIV | 28.0096▼ | -0.0738 (-0.26%) | 28.17 | 28.0096 | 2,595 |
| PZLV | 28.0489▲ | +0.0432 (+0.15%) | 28.06 | 27.983 | 1,074 |
| PZT | 22.575▲ | +0.015 (+0.07%) | 22.59 | 22.54 | 49,361 |
| QAI | 36.05▲ | +0.15 (+0.42%) | 36.31 | 35.94 | 122,771 |
| QALT | 26.165▲ | +0.0812 (+0.31%) | 26.20 | 26.11 | 8,024 |
| QARP | 64.5242▲ | +0.0642 (+0.10%) | 64.765 | 64.5242 | 1,332 |
| QBUF | 30.6646▲ | +0.0396 (+0.13%) | 30.70 | 30.6301 | 11,824 |
| QCLR | 28.785▲ | +0.0548 (+0.19%) | 28.785 | 28.785 | 109 |
| QDEF | 86.5378▼ | -0.1308 (-0.15%) | 87.19 | 86.5378 | 12,750 |
| QDF | 87.85▲ | +0.08 (+0.09%) | 88.56 | 87.835 | 12,743 |
| QDIV | 37.105▼ | -0.1361 (-0.37%) | 37.25 | 37.105 | 500 |
| QHDG | 30.16▲ | +0.053 (+0.18%) | 30.16 | 30.16 | 105 |
| QIDX | 11.40▼ | -0.0149 (-0.13%) | 11.47 | 11.39 | 7,268 |
| QINT | 69.51▲ | +0.38 (+0.55%) | 69.90 | 69.43 | 25,711 |
| QLTA | 47.12▼ | -0.05 (-0.11%) | 47.28 | 47.115 | 110,715 |
| QLTI | 26.17▼ | -0.04 (-0.15%) | 26.28 | 26.15 | 8,535 |
| QLTY | 40.83▲ | +0.17 (+0.42%) | 41.12 | 40.81 | 481,195 |
| QLV | 75.1533▼ | -0.3467 (-0.46%) | 75.58 | 75.1533 | 1,272 |
| QLVD | 32.6676▲ | +0.1586 (+0.49%) | 32.69 | 32.6676 | 945 |
| QMID | 28.627▼ | -0.1008 (-0.35%) | 28.77 | 28.627 | 593 |
| QQLV | 24.4107▼ | -0.199 (-0.81%) | 24.4107 | 24.4107 | 174 |
| QQXT | 97.5632▼ | -0.1871 (-0.19%) | 98.075 | 97.5632 | 2,472 |
| QRED | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 135,041 |
| QRMI | 15.52▲ | +0.0754 (+0.49%) | 15.5399 | 15.51 | 1,913 |
| QSML | 31.0999▲ | +0.2718 (+0.88%) | 31.21 | 31.0999 | 140 |
| QTPI | 25.455▲ | +0.075 (+0.30%) | 25.485 | 25.34 | 11,013 |
| QUMS | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 86,243 |
| QUS | 183.647▼ | -0.315 (-0.17%) | 185.01 | 183.647 | 11,381 |
| QUSA | 18.4349▲ | +0.0749 (+0.41%) | 18.5399 | 18.4349 | 6,818 |
| QVAL | 55.3137▼ | -0.1663 (-0.30%) | 55.69 | 55.30 | 20,551 |
| QVML | 43.672▼ | -0.043 (-0.10%) | 43.975 | 43.672 | 1,874 |
| QVMM | 34.6802▲ | +0.0847 (+0.24%) | 34.79 | 34.6802 | 754 |
| QVMS | 32.717▲ | +0.269 (+0.83%) | 32.717 | 32.717 | 100 |
| QVMT | 66.3001▲ | +0.4131 (+0.63%) | 66.6819 | 66.27 | 4,665 |
| QWLD | 149.9844▲ | +0.0432 (+0.03%) | 150.855 | 149.9844 | 1,821 |
| QYLD | 17.99▲ | +0.19 (+1.07%) | 18.04 | 17.935 | 6,931,877 |
| RA | 12.73▲ | +0.05 (+0.39%) | 12.83 | 12.65 | 116,732 |
| RAAA | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.0101 | 1,496 |
| RAAR | 50.73▼ | -0.01 (-0.02%) | 50.73 | 50.73 | 100 |
| RAAY | 101.51▲ | +0.05 (+0.05%) | 101.51 | 101.51 | 100 |
| RAC | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.42 | 6,838 |
| RACC | 10.4028▼ | -0.0472 (-0.45%) | 10.4028 | 10.2974 | 3,216 |
| RAFE | 46.913▲ | +0.063 (+0.13%) | 47.11 | 46.91 | 4,331 |
| RAMP | 37.49▲ | +0.07 (+0.19%) | 37.55 | 37.345 | 1,591,319 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 108 |
| RAUS | 28.9076▲ | +0.024 (+0.08%) | 29.15 | 28.9076 | 8,789 |
| RAVI | 75.2293▼ | -0.003 (+0.00%) | 75.25 | 75.18 | 95,733 |
| RBIL | 50.10▲ | +0.025 (+0.05%) | 50.10 | 50.09 | 16,586 |
| RBLD | 87.8467▼ | -0.753 (-0.85%) | 88.49 | 87.8467 | 624 |
| RCGE | 28.8941▲ | +0.0003 (+0.00%) | 28.8941 | 28.8941 | 5 |
| RCLO | 24.89▲ | +0.03 (+0.12%) | 24.89 | 24.89 | 2,021 |
| RCLR | 50.42▲ | +0.0233 (+0.05%) | 50.42 | 50.40 | 1,233 |
| RCLY | 100.88▲ | +0.0666 (+0.07%) | 100.88 | 100.88 | 100 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 215 |
| RDIV | 58.01▼ | -0.18 (-0.31%) | 58.325 | 57.96 | 33,224 |
| RDOG | 41.135▼ | -0.1416 (-0.34%) | 41.35 | 41.10 | 979 |
| RDVY | 76.03▲ | +0.48 (+0.64%) | 76.61 | 75.95 | 1,459,096 |
| REAI | 21.0872▼ | -0.2991 (-1.40%) | 21.0872 | 21.0872 | 13 |
| RECS | 43.09▼ | -0.12 (-0.28%) | 43.48 | 43.04 | 738,605 |
| REFA | 21.9223▲ | +0.1247 (+0.57%) | 21.9223 | 21.9223 | 0 |
| REMC | 21.7969▼ | -0.0983 (-0.45%) | 21.7969 | 21.78 | 500 |
| RESM | 22.8426▲ | +0.1487 (+0.66%) | 22.8426 | 22.82 | 500 |
| REVS | 31.4473▼ | -0.0673 (-0.21%) | 31.57 | 31.40 | 22,847 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 15 |
| RFCI | 22.2363▼ | -0.0357 (-0.16%) | 22.25 | 22.2363 | 975 |
| RFDA | 70.0672▼ | -0.1472 (-0.21%) | 70.40 | 70.0672 | 1,468 |
| RFDI | 86.1275▲ | +0.9047 (+1.06%) | 86.4299 | 86.1275 | 4,457 |
| RFFC | 73.3906▲ | +0.1548 (+0.21%) | 73.84 | 73.3906 | 2,230 |
| RFI | 11.26▼ | -0.13 (-1.14%) | 11.3834 | 11.215 | 80,004 |
| RFM | 14.48 | +0.00 (+0.00%) | 14.58 | 14.48 | 8,915 |
| RIBB | 10.7101▲ | +0.0001 (+0.00%) | 10.7655 | 10.71 | 7,495 |
| RIET | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.55 | 67,821 |
| RINF | 32.76▼ | -0.0289 (-0.09%) | 32.8547 | 32.69 | 5,493 |
| RISR | 36.42▲ | +0.03 (+0.08%) | 36.49 | 36.2001 | 115,235 |
| RJDI | 28.47▲ | +0.01 (+0.04%) | 28.73 | 28.44 | 38,072 |
| RJMI | 25.64▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 3,378 |
| RJVI | 24.92▼ | -0.06 (-0.24%) | 24.94 | 24.92 | 1,600 |
| RLY | 35.93▼ | -0.02 (-0.06%) | 36.1073 | 35.88 | 109,585 |
| RMCA | 24.3346▲ | +0.0046 (+0.02%) | 24.34 | 24.31 | 61,169 |
| RMI | 15.16▼ | -0.04 (-0.26%) | 15.17 | 15.16 | 10,315 |
| RMM | 14.405▼ | -0.115 (-0.79%) | 14.54 | 14.3882 | 22,826 |
| RMMZ | 14.805▼ | -0.015 (-0.10%) | 14.85 | 14.77 | 22,289 |
| RMNY | 24.6347▲ | +0.0147 (+0.06%) | 24.6347 | 24.6299 | 206 |
| RMOP | 25.31▼ | -0.03 (-0.12%) | 25.36 | 25.29 | 49,634 |
| RMRC | 24.9865▼ | -0.1087 (-0.43%) | 24.995 | 24.9865 | 508 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 1,081 |
| RNTY | 49.7449▼ | -0.4513 (-0.90%) | 50.17 | 49.7449 | 513 |
| ROCY | 53.5403▲ | +0.0932 (+0.17%) | 53.92 | 53.50 | 51,146 |
| RODM | 40.80▲ | +0.26 (+0.64%) | 41.14 | 40.68 | 102,726 |
| ROPE | 29.3985▼ | -0.0982 (-0.33%) | 29.43 | 29.3985 | 322 |
| ROSC | 53.1454▲ | +0.2417 (+0.46%) | 53.19 | 53.1454 | 1,519 |
| ROUS | 65.81▲ | +0.08 (+0.12%) | 66.32 | 65.75 | 51,795 |
| RPV | 114.01▲ | +0.04 (+0.04%) | 114.435 | 113.82 | 56,103 |
| RSDE | 23.0847▲ | +0.0121 (+0.05%) | 23.14 | 23.0847 | 1,780 |
| RSF | 14.63▼ | -0.005 (-0.03%) | 14.665 | 14.57 | 10,515 |
| RSJN | 36.69▲ | +0.075 (+0.20%) | 36.72 | 36.661 | 341 |