Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICE | 32.7885▼ | -0.0875 (-0.27%) | 32.7885 | 32.7885 | 128 |
| VLLU | 24.5464▼ | -0.0806 (-0.33%) | 24.65 | 24.5464 | 684 |
| VLT | 11.01▼ | -0.03 (-0.27%) | 11.18 | 11.01 | 20,200 |
| VMBS | 47.39▲ | +0.14 (+0.30%) | 47.42 | 47.33 | 1,200,673 |
| VMSB | 50.145▼ | -0.055 (-0.11%) | 50.145 | 50.145 | 2 |
| VNLA | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.2335 | 276,473 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 111 |
| VONE | 313.95▼ | -0.79 (-0.25%) | 315.99 | 313.865 | 46,015 |
| VOO | 636.44▼ | -1.79 (-0.28%) | 640.61 | 636.08 | 13,632,639 |
| VPLS | 78.595▲ | +0.185 (+0.24%) | 78.65 | 78.53 | 145,300 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 430,104 |
| VRP | 24.49▲ | +0.02 (+0.08%) | 24.50 | 24.42 | 413,501 |
| VSHY | 21.92 | +0.00 (+0.00%) | 21.94 | 21.92 | 1,700 |
| VSMV | 57.7125▼ | -0.3863 (-0.66%) | 58.03 | 57.7125 | 3,014 |
| VTC | 78.00▲ | +0.1606 (+0.21%) | 78.11 | 77.96 | 185,501 |
| VTEB | 50.74▲ | +0.07 (+0.14%) | 50.8153 | 50.715 | 10,504,604 |
| VTES | 102.39▲ | +0.05 (+0.05%) | 102.42 | 102.3642 | 102,681 |
| VTG | 76.49▲ | +0.30 (+0.39%) | 76.52 | 76.38 | 4,100 |
| VTIP | 49.74▲ | +0.01 (+0.02%) | 49.77 | 49.73 | 1,411,063 |
| VTP | 76.50▲ | +0.19 (+0.25%) | 76.538 | 76.415 | 12,500 |
| VTYX | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 669,026 |
| VUSI | 50.315▼ | -0.01 (-0.02%) | 50.34 | 50.315 | 103 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.30 | 3.29 | 519,100 |
| VWOB | 67.83▲ | +0.21 (+0.31%) | 67.905 | 67.781 | 457,577 |
| WABF | 25.545▲ | +0.06 (+0.24%) | 25.545 | 25.545 | 159 |
| WBIF | 32.4215▲ | +0.0508 (+0.16%) | 32.495 | 32.4215 | 4,963 |
| WBIG | 24.1517▲ | +0.017 (+0.07%) | 24.194 | 24.15 | 10,132 |
| WBIL | 35.85▼ | -0.226 (-0.63%) | 35.96 | 35.85 | 4,722 |
| WCPB | 25.77▲ | +0.10 (+0.39%) | 25.779 | 25.74 | 26,600 |
| WDI | 14.10▲ | +0.06 (+0.43%) | 14.13 | 14.08 | 252,881 |
| WENN | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 1,355,600 |
| WFCF | 11.42▲ | +0.17 (+1.51%) | 11.43 | 11.3572 | 822 |
| WIA | 8.37▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 24,100 |
| WIP | 40.97▲ | +0.03 (+0.07%) | 41.23 | 40.9535 | 64,676 |
| WISD | 101.615▲ | +0.015 (+0.01%) | 101.65 | 101.615 | 108 |
| WIW | 8.72▲ | +0.06 (+0.69%) | 8.72 | 8.66 | 248,000 |
| WMSB | 25.495▲ | +0.03 (+0.12%) | 25.495 | 25.495 | 0 |
| WOMN | 41.8515▼ | -0.0861 (-0.21%) | 42.075 | 41.85 | 433 |
| WTBN | 25.615▲ | +0.06 (+0.23%) | 25.67 | 25.61 | 48,100 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTMU | 26.20▲ | +0.027 (+0.10%) | 26.20 | 26.20 | 16 |
| WTMY | 25.75▲ | +0.025 (+0.10%) | 25.75 | 25.74 | 781 |
| XAGG | 51.16▲ | +0.02 (+0.04%) | 51.20 | 51.11 | 387,255 |
| XB | 39.575▲ | +0.0131 (+0.03%) | 39.6399 | 39.565 | 3,257 |
| XBB | 41.325▲ | +0.02 (+0.05%) | 41.39 | 41.325 | 14,640 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 88,671 |
| XCCC | 37.61▼ | -0.09 (-0.24%) | 37.72 | 37.61 | 61,803 |
| XCHG | 25.4382▼ | -0.1248 (-0.49%) | 25.48 | 25.4382 | 747 |
| XCLR | 27.2449▼ | -0.1151 (-0.42%) | 27.35 | 27.24 | 2,675 |
| XFIV | 49.62▲ | +0.136 (+0.27%) | 49.6295 | 49.60 | 20,609 |
| XFLX | 22.6069▲ | +0.0219 (+0.10%) | 22.66 | 22.6069 | 3,091 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 205,047 |
| XHS | 105.87▲ | +0.70 (+0.67%) | 106.3951 | 104.97 | 7,301 |
| XHYC | 37.4755▲ | +0.0205 (+0.05%) | 37.4755 | 37.4755 | 38 |
| XHYE | 39.2006▲ | +0.0306 (+0.08%) | 39.2006 | 39.2006 | 39 |
| XHYF | 37.78▼ | -0.085 (-0.22%) | 37.79 | 37.78 | 414 |
| XHYH | 35.755▲ | +0.025 (+0.07%) | 35.755 | 35.60 | 1,146 |
| XHYI | 38.3205▲ | +0.0405 (+0.11%) | 38.3205 | 38.3168 | 402 |
| XHYT | 34.4507▲ | +0.0557 (+0.16%) | 34.4507 | 34.4507 | 36 |
| XLF | 53.55▼ | -0.39 (-0.72%) | 54.255 | 53.115 | 57,915,342 |
| XLFI | 24.29▼ | -0.131 (-0.54%) | 24.53 | 24.13 | 7,000 |
| XLII | 25.88▲ | +0.017 (+0.07%) | 25.97 | 25.86 | 5,200 |
| XLRI | 24.203▲ | +0.056 (+0.23%) | 24.24 | 24.18 | 1,900 |
| XLSI | 24.945▼ | -0.007 (-0.03%) | 24.98 | 24.92 | 1,100 |
| XLV | 155.33▼ | -0.99 (-0.63%) | 157.15 | 155.24 | 11,103,408 |
| XLVI | 26.43▼ | -0.10 (-0.38%) | 26.60 | 26.43 | 5,200 |
| XONE | 49.55▲ | +0.005 (+0.01%) | 49.56 | 49.55 | 64,580 |
| XRLX | 46.5417▼ | -0.0663 (-0.14%) | 46.5417 | 46.5417 | 9 |
| XRMI | 17.96▲ | +0.0095 (+0.05%) | 17.99 | 17.945 | 14,156 |
| XRPN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 80,194 |
| XSVN | 48.215▲ | +0.20 (+0.42%) | 48.23 | 48.18 | 22,750 |
| XTEN | 46.575▲ | +0.30 (+0.65%) | 46.60 | 46.52 | 77,165 |
| XTR | 26.7475▼ | -0.1135 (-0.42%) | 26.86 | 26.7475 | 579 |
| XTRE | 49.835▲ | +0.07 (+0.14%) | 49.8483 | 49.82 | 25,328 |
| XTWO | 49.5121▲ | +0.0411 (+0.08%) | 49.52 | 49.5001 | 19,792 |
| XTWY | 38.46▲ | +0.505 (+1.33%) | 38.50 | 38.38 | 10,031 |
| XYLD | 40.92▼ | -0.02 (-0.05%) | 41.0176 | 40.90 | 558,959 |
| XYLG | 27.81▲ | +0.01 (+0.04%) | 27.855 | 27.78 | 11,340 |
| YEAR | 50.531▲ | +0.011 (+0.02%) | 50.54 | 50.52 | 126,227 |
| YFFI | 10.2387▲ | +0.0437 (+0.43%) | 10.24 | 10.2387 | 124 |
| YFYA | 9.924▼ | -0.016 (-0.16%) | 9.96 | 9.92 | 6,775 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1 |
| YLD | 19.14▼ | -0.035 (-0.18%) | 19.19 | 19.13 | 87,538 |
| YLDW | 25.6407▼ | -0.1293 (-0.50%) | 25.77 | 25.6407 | 24,420 |
| YYY | 11.76▲ | +0.06 (+0.51%) | 11.77 | 11.70 | 284,519 |
| ZCBA | 50.2798▲ | +0.1048 (+0.21%) | 50.2798 | 50.2798 | 0 |
| ZCBB | 50.3179▲ | +0.1389 (+0.28%) | 50.3179 | 50.3179 | 0 |
| ZCBC | 50.4695▲ | +0.1635 (+0.33%) | 50.4695 | 50.4695 | 0 |
| ZCBE | 50.5495▲ | +0.2075 (+0.41%) | 50.5495 | 50.5495 | 0 |
| ZCBF | 50.4771▲ | +0.2571 (+0.51%) | 50.4771 | 50.4771 | 0 |
| ZCBG | 50.5427▲ | +0.2887 (+0.57%) | 50.5427 | 50.5427 | 0 |
| ZHDG | 22.6352▼ | -0.1038 (-0.46%) | 22.78 | 22.6352 | 5,153 |
| ZHOG | 51.955▲ | +0.005 (+0.01%) | 51.99 | 51.94 | 13,354 |
| ZMUN | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.115 | 71 |
| ZTEN | 51.42▲ | +0.123 (+0.24%) | 51.50 | 51.42 | 2,700 |
| ZTOP | 52.57▼ | -0.0071 (-0.01%) | 52.57 | 52.57 | 7 |
| ZTRE | 51.345▲ | +0.015 (+0.03%) | 51.345 | 51.345 | 100 |
| ZTWO | 50.925▲ | +0.025 (+0.05%) | 50.925 | 50.925 | 100 |