Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPFP | 51.8556▼ | -0.1043 (-0.20%) | 51.985 | 51.8556 | 1,106 |
| JPHY | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.835 | 16,450 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPM | 358.64▼ | -3.42 (-0.94%) | 362.86 | 355.20 | 4,873,961 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPRF | 49.435▲ | +0.055 (+0.11%) | 49.68 | 49.40 | 104,602 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JPUS | 143.5195▼ | -0.2944 (-0.20%) | 143.9273 | 143.42 | 4,815 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSTC | 22.8694▼ | -0.0406 (-0.18%) | 22.90 | 22.84 | 13,633 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| JUST | 110.574▼ | -0.476 (-0.43%) | 110.84 | 110.46 | 4,224 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JVAL | 59.94▲ | +0.05 (+0.08%) | 60.02 | 59.77 | 39,191 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBFR | 27.577▲ | +0.0745 (+0.27%) | 27.577 | 27.54 | 398 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 8,380 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWD | 12.51▲ | +0.055 (+0.44%) | 12.5701 | 12.39 | 305,828 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KDVD | 29.199▲ | +0.0843 (+0.29%) | 29.199 | 29.199 | 100 |
| KEAT | 34.6322▼ | -0.2334 (-0.67%) | 34.6322 | 34.6322 | 8 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNO | 64.1739▲ | +0.0995 (+0.16%) | 64.1739 | 64.04 | 1,795 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,596 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRSP | 10.51▼ | -0.04 (-0.38%) | 10.52 | 10.51 | 864 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KTF | 8.68▲ | +0.01 (+0.12%) | 8.70 | 8.65 | 108,789 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KVLE | 29.1443▼ | -0.0303 (-0.10%) | 29.19 | 29.14 | 1,113 |
| KWH | 24.7865▲ | +0.0876 (+0.35%) | 24.7865 | 24.75 | 727 |
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDP | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.45 | 64,452 |
| LDRC | 24.9152▲ | +0.0252 (+0.10%) | 24.94 | 24.89 | 7,911 |
| LDRH | 24.40▼ | -0.025 (-0.10%) | 24.42 | 24.39 | 3,935 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LDRT | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.835 | 44,722 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LDSF | 18.81▼ | -0.0054 (-0.03%) | 18.8384 | 18.79 | 12,258 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 387 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEND | 24.7848▼ | -0.0402 (-0.16%) | 24.82 | 24.77 | 30,011 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LFAC | 10.07▲ | +0.0143 (+0.14%) | 10.07 | 10.07 | 7 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGOV | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.755 | 402,537 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 19 |
| LLDR | 43.0421▲ | +0.0372 (+0.09%) | 43.0421 | 43.0421 | 73 |
| LMBS | 49.49▲ | +0.04 (+0.08%) | 49.52 | 49.4007 | 493,827 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |