Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 18.70▼ | -0.13 (-0.69%) | 18.87 | 18.695 | 896,536 |
| BNO | 27.93▲ | +0.18 (+0.65%) | 28.23 | 27.47 | 498,484 |
| BNS | 64.34▲ | +0.28 (+0.44%) | 64.47 | 63.99 | 1,016,300 |
| BNY | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 39,300 |
| BOAT | 30.212▼ | -0.563 (-1.83%) | 30.458 | 30.212 | 4,100 |
| BOBP | 26.892▲ | +0.093 (+0.35%) | 26.892 | 26.892 | 100 |
| BOC | 13.85▼ | -0.14 (-1.00%) | 14.05 | 13.82 | 73,490 |
| BOE | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 169,100 |
| BOED | 18.30▼ | -0.0528 (-0.29%) | 18.32 | 18.25 | 2,494 |
| BOH | 61.74▼ | -0.08 (-0.13%) | 62.18 | 61.54 | 279,100 |
| BOKF | 106.52▼ | -3.43 (-3.12%) | 109.90 | 105.13 | 484,852 |
| BOND | 94.36▲ | +0.15 (+0.16%) | 94.47 | 94.33 | 547,415 |
| BOOT | 191.96▲ | +2.70 (+1.43%) | 194.81 | 188.20 | 486,400 |
| BOSC | 4.90▼ | -0.085 (-1.71%) | 5.07 | 4.90 | 28,500 |
| BOTJ | 15.875▲ | +0.035 (+0.22%) | 16.00 | 15.715 | 1,173 |
| BOTZ | 36.88▼ | -0.18 (-0.49%) | 37.10 | 36.48 | 512,545 |
| BOUT | 38.4696▼ | -0.1704 (-0.44%) | 38.64 | 38.32 | 758 |
| BOX | 33.53▲ | +0.45 (+1.36%) | 33.575 | 33.06 | 1,253,498 |
| BP | 33.16▼ | -0.06 (-0.18%) | 33.435 | 33.01 | 4,443,295 |
| BPAY | 31.896▲ | +0.2352 (+0.74%) | 31.986 | 31.73 | 1,000 |
| BPH | 52.1377▲ | +0.0401 (+0.08%) | 52.1377 | 52.1377 | 0 |
| BPOP | 117.63▼ | -0.85 (-0.72%) | 119.66 | 117.45 | 488,300 |
| BPRN | 30.75▲ | +0.28 (+0.92%) | 30.9147 | 30.31 | 15,076 |
| BR | 232.32▲ | +1.64 (+0.71%) | 233.25 | 228.49 | 356,500 |
| BRC | 76.80▲ | +0.74 (+0.97%) | 77.74 | 76.00 | 145,100 |
| BRF | 15.71▼ | -0.155 (-0.98%) | 15.82 | 15.59 | 5,019 |
| BRHY | 52.14▲ | +0.026 (+0.05%) | 52.32 | 52.11 | 11,846 |
| BRID | 8.09▲ | +0.60 (+8.01%) | 8.09 | 7.69 | 11,888 |
| BRIF | 30.16▼ | -0.01 (-0.03%) | 30.26 | 30.032 | 5,800 |
| BRK.B | 491.29▼ | -2.79 (-0.56%) | 495.70 | 491.25 | 2,710,800 |
| BRKC | 46.9683▲ | +0.0683 (+0.15%) | 47.12 | 46.9683 | 2,041 |
| BRKD | 23.467▲ | +0.084 (+0.36%) | 23.467 | 23.32 | 1,700 |
| BRNY | 48.663▲ | +0.0793 (+0.16%) | 48.68 | 48.57 | 7,500 |
| BRO | 88.28▲ | +0.76 (+0.87%) | 89.25 | 87.28 | 3,970,700 |
| BRRR | 31.61▲ | +0.28 (+0.89%) | 32.235 | 30.59 | 340,941 |
| BRT | 14.92▼ | -0.04 (-0.27%) | 15.12 | 14.83 | 61,200 |
| BRTR | 51.56▲ | +0.1003 (+0.19%) | 51.59 | 51.54 | 71,300 |
| BRW | 7.29▲ | +0.02 (+0.28%) | 7.36 | 7.26 | 337,200 |
| BRX | 27.63▲ | +0.33 (+1.21%) | 27.75 | 27.355 | 2,701,081 |
| BSBK | 8.6292▼ | -0.0308 (-0.36%) | 8.6292 | 8.6292 | 257 |
| BSCP | 20.665▲ | +0.005 (+0.02%) | 20.67 | 20.66 | 726,150 |
| BSCQ | 19.54▼ | -0.01 (-0.05%) | 19.55 | 19.54 | 581,310 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.74 | 19.72 | 804,305 |
| BSCS | 20.595▲ | +0.005 (+0.02%) | 20.61 | 20.59 | 424,207 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.89 | 18.87 | 609,900 |
| BSCU | 16.97▼ | -0.01 (-0.06%) | 17.00 | 16.97 | 308,800 |
| BSCV | 16.775▲ | +0.015 (+0.09%) | 16.80 | 16.77 | 427,200 |
| BSCW | 21.01▲ | +0.01 (+0.05%) | 21.05 | 21.01 | 118,100 |
| BSCX | 21.62▲ | +0.02 (+0.09%) | 21.67 | 21.61 | 111,727 |
| BSCY | 21.1919▲ | +0.0119 (+0.06%) | 21.225 | 21.188 | 49,306 |
| BSCZ | 21.01▲ | +0.02 (+0.10%) | 21.05 | 21.00 | 22,700 |
| BSET | 15.02▼ | -0.08 (-0.53%) | 15.2027 | 15.02 | 22,007 |
| BSJP | 23.03 | +0.00 (+0.00%) | 23.04 | 23.03 | 92,835 |
| BSJQ | 23.365 | +0.00 (+0.00%) | 23.38 | 23.35 | 124,884 |
| BSJR | 22.64 | +0.00 (+0.00%) | 22.68 | 22.64 | 99,400 |
| BSJS | 21.98▼ | -0.01 (-0.05%) | 22.00 | 21.96 | 71,500 |
| BSJT | 21.45▼ | -0.03 (-0.14%) | 21.529 | 21.42 | 88,100 |
| BSJU | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.96 | 44,400 |
| BSJV | 26.53▼ | -0.055 (-0.21%) | 26.62 | 26.52 | 15,556 |
| BSJW | 25.6842▼ | -0.0258 (-0.10%) | 25.705 | 25.67 | 14,850 |
| BSJX | 25.505▼ | -0.04 (-0.16%) | 25.56 | 25.505 | 7,000 |
| BSL | 13.88▲ | +0.03 (+0.22%) | 13.89 | 13.79 | 33,100 |
| BSMP | 24.505▲ | +0.005 (+0.02%) | 24.52 | 24.485 | 31,700 |
| BSMQ | 23.585▼ | -0.005 (-0.02%) | 23.60 | 23.57 | 119,500 |
| BSMR | 23.665▼ | -0.005 (-0.02%) | 23.68 | 23.64 | 71,100 |
| BSMS | 23.37▼ | -0.09 (-0.38%) | 23.485 | 23.36 | 169,300 |
| BSMT | 23.05▼ | -0.08 (-0.35%) | 23.16 | 23.04 | 154,600 |
| BSMU | 22.015 | +0.00 (+0.00%) | 22.03 | 21.99 | 55,900 |
| BSMV | 21.15 | +0.00 (+0.00%) | 21.165 | 21.14 | 104,700 |
| BSMW | 25.18▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 154,000 |
| BSMY | 24.64▲ | +0.015 (+0.06%) | 24.695 | 24.62 | 44,000 |
| BSRR | 26.87▼ | -0.08 (-0.30%) | 27.07 | 26.58 | 50,267 |
| BSSX | 25.835▲ | +0.0405 (+0.16%) | 25.86 | 25.80 | 80,373 |
| BST | 41.67▲ | +0.28 (+0.68%) | 41.80 | 41.39 | 50,200 |
| BSTP | 36.558▲ | +0.024 (+0.07%) | 36.59 | 36.46 | 2,200 |
| BSTZ | 21.46▼ | -0.11 (-0.51%) | 21.654 | 21.42 | 139,788 |
| BSV | 79.18▲ | +0.04 (+0.05%) | 79.21 | 79.1501 | 2,610,382 |
| BSVN | 42.61▼ | -0.44 (-1.02%) | 43.10 | 42.60 | 13,628 |
| BSVO | 22.50▲ | +0.01 (+0.04%) | 22.58 | 22.36 | 96,000 |
| BSX | 99.90▼ | -0.63 (-0.63%) | 100.33 | 99.29 | 7,686,773 |
| BSY | 52.25▲ | +0.60 (+1.16%) | 52.85 | 51.34 | 921,472 |
| BTA | 9.53▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 27,500 |
| BTAL | 15.41▼ | -0.10 (-0.64%) | 15.55 | 15.40 | 997,756 |
| BTI | 50.39▼ | -0.77 (-1.51%) | 51.16 | 49.88 | 4,515,996 |
| BTO | 34.66▲ | +0.33 (+0.96%) | 34.75 | 34.30 | 24,300 |
| BTR | 25.457▼ | -0.012 (-0.05%) | 25.457 | 25.39 | 1,500 |
| BTRN | 36.342▲ | +0.171 (+0.47%) | 36.613 | 35.72 | 3,300 |
| BTT | 22.65▲ | +0.04 (+0.18%) | 22.74 | 22.54 | 102,400 |
| BTX | 6.59▼ | -0.02 (-0.30%) | 6.624 | 6.555 | 774,713 |
| BTZ | 11.12▲ | +0.09 (+0.82%) | 11.12 | 11.02 | 194,900 |
| BUCK | 23.96▲ | +0.005 (+0.02%) | 24.00 | 23.92 | 104,400 |
| BUD | 61.84▼ | -0.20 (-0.32%) | 62.02 | 61.45 | 1,871,700 |
| BUFC | 40.765▲ | +0.025 (+0.06%) | 40.81 | 40.72 | 15,611 |
| BUFI | 39.294▼ | -0.101 (-0.26%) | 39.40 | 39.294 | 200 |
| BUFM | 38.431▲ | +0.071 (+0.19%) | 38.431 | 38.41 | 10,200 |
| BUG | 35.39▲ | +0.47 (+1.35%) | 35.50 | 34.79 | 142,800 |
| BUI | 26.44▼ | -0.03 (-0.11%) | 26.50 | 26.33 | 30,600 |
| BUL | 53.618▲ | +0.568 (+1.07%) | 53.75 | 52.85 | 6,100 |
| BURL | 266.68▼ | -0.59 (-0.22%) | 271.45 | 264.225 | 859,633 |
| BUSE | 23.25▼ | -0.04 (-0.17%) | 23.38 | 23.13 | 320,400 |