Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BSV | 77.98▲ | +0.12 (+0.15%) | 78.00 | 77.92 | 2,737,927 |
| BSVN | 44.15▲ | +0.36 (+0.82%) | 44.57 | 43.73 | 18,013 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTO | 36.92▲ | +0.31 (+0.85%) | 37.10 | 36.66 | 31,009 |
| BTOT | 49.5027▲ | +0.1378 (+0.28%) | 49.525 | 49.5027 | 260 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BTT | 22.76▲ | +0.10 (+0.44%) | 22.805 | 22.67 | 41,187 |
| BTYB | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.39 | 500 |
| BTZ | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.09 | 289,321 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BUL | 58.6284▲ | +0.8084 (+1.40%) | 58.73 | 58.44 | 8,374 |
| BUSE | 27.57▲ | +0.49 (+1.81%) | 27.58 | 27.24 | 742,348 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BUYO | 31.558▲ | +0.568 (+1.83%) | 31.558 | 31.558 | 100 |
| BVAL | 30.86▲ | +0.15 (+0.49%) | 30.8925 | 30.8202 | 12,224 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BWB | 19.00▲ | +0.28 (+1.50%) | 19.3399 | 18.6677 | 121,592 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |
| BWG | 7.89▲ | +0.05 (+0.64%) | 7.935 | 7.8501 | 54,736 |
| BWX | 22.04▲ | +0.11 (+0.50%) | 22.055 | 21.98 | 344,370 |
| BWZ | 27.18▲ | +0.10 (+0.37%) | 27.28 | 27.11 | 92,420 |
| BXMT | 18.24▲ | +0.29 (+1.62%) | 18.26 | 17.91 | 1,025,514 |
| BXSL | 23.68▲ | +0.35 (+1.50%) | 23.885 | 23.41 | 1,630,289 |
| BY | 33.40▲ | +0.23 (+0.69%) | 33.70 | 33.01 | 124,335 |
| BYD | 80.68▲ | +1.37 (+1.73%) | 80.845 | 79.40 | 524,030 |
| BYLD | 22.60▲ | +0.09 (+0.40%) | 22.61 | 22.5601 | 64,846 |
| BYRE | 27.6533▲ | +0.1412 (+0.51%) | 27.6533 | 27.50 | 1,636 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CAC | 50.25▲ | +0.93 (+1.89%) | 50.35 | 49.18 | 67,040 |
| CAFX | 24.745▲ | +0.0547 (+0.22%) | 24.79 | 24.735 | 6,612 |
| CAIE | 27.63▲ | +0.06 (+0.22%) | 27.68 | 27.5501 | 390,276 |
| CAIQ | 27.24▲ | +0.12 (+0.44%) | 27.28 | 27.08 | 124,652 |
| CALI | 50.415▲ | +0.0495 (+0.10%) | 50.56 | 50.33 | 124,476 |
| CAM | 25.00▲ | +0.10 (+0.40%) | 25.04 | 24.98 | 152,115 |
| CAML | 39.85▲ | +0.19 (+0.48%) | 39.97 | 39.77 | 33,552 |
| CAMX | 34.3188▲ | +0.1295 (+0.38%) | 34.3188 | 34.3188 | 17 |
| CANC | 38.0634▼ | -0.0536 (-0.14%) | 38.26 | 37.7101 | 24,578 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CANQ | 31.2767▲ | +0.2922 (+0.94%) | 31.2999 | 31.2767 | 1,583 |
| CAPE | 32.37▼ | -0.0906 (-0.28%) | 32.54 | 32.33 | 47,199 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARY | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.80 | 688,603 |
| CASS | 46.55▲ | +0.93 (+2.04%) | 46.60 | 45.465 | 66,514 |
| CATF | 50.0042▲ | +0.2167 (+0.44%) | 50.0796 | 49.73 | 8,683 |
| CATH | 89.5833▲ | +0.491 (+0.55%) | 89.87 | 89.45 | 41,146 |
| CB | 325.45▼ | -2.44 (-0.74%) | 329.78 | 323.81 | 1,487,872 |
| CBAN | 19.92▲ | +0.12 (+0.61%) | 20.18 | 19.72 | 122,914 |
| CBFV | 34.81▲ | +0.32 (+0.93%) | 35.395 | 34.63 | 3,314 |
| CBLS | 33.0249▲ | +0.5995 (+1.85%) | 33.11 | 32.88 | 2,682 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CBNK | 31.79▲ | +0.32 (+1.02%) | 31.87 | 31.52 | 74,633 |
| CBON | 23.8304▲ | +0.0404 (+0.17%) | 23.86 | 23.8249 | 6,565 |
| CBSH | 52.41▲ | +0.04 (+0.08%) | 53.00 | 52.17 | 872,888 |
| CBU | 64.77▲ | +1.36 (+2.14%) | 64.825 | 63.69 | 211,208 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CCEF | 29.5857▲ | +0.1032 (+0.35%) | 29.5857 | 29.5401 | 335 |
| CCIF | 3.20▲ | +0.0051 (+0.16%) | 3.23 | 3.178 | 101,818 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 30,204 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.82 | 10.775 | 6,890 |
| CCNE | 31.14▲ | +0.49 (+1.60%) | 31.24 | 30.62 | 87,610 |
| CCNR | 41.4425▲ | +0.2194 (+0.53%) | 41.725 | 41.40 | 8,811 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 5,754,763 |
| CCOM | 24.56▲ | +0.1049 (+0.43%) | 24.90 | 24.56 | 329 |
| CCOR | 25.5202▼ | -0.1125 (-0.44%) | 25.545 | 25.50 | 2,250 |
| CCRP | 19.76▲ | +0.0725 (+0.37%) | 19.76 | 19.76 | 0 |
| CCSB | 20.005▲ | +0.055 (+0.28%) | 20.05 | 20.0001 | 3,830 |
| CDC | 73.3703▼ | -0.3735 (-0.51%) | 73.825 | 73.35 | 19,547 |
| CDEI | 90.1268▲ | +0.2751 (+0.31%) | 90.25 | 90.0799 | 440 |
| CDIG | 26.1353▲ | +0.5362 (+2.09%) | 26.28 | 26.1353 | 1,109 |
| CDL | 76.5545▼ | -0.3811 (-0.50%) | 76.99 | 76.5545 | 6,772 |
| CDP | 32.37▲ | +0.24 (+0.75%) | 32.5399 | 32.12 | 608,040 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CEFA | 39.9564▲ | +0.4773 (+1.21%) | 40.06 | 39.91 | 3,364 |
| CENT | 38.77▲ | +0.19 (+0.49%) | 39.19 | 38.58 | 65,008 |
| CENTA | 34.63▲ | +0.06 (+0.17%) | 35.28 | 34.48 | 243,546 |
| CEPF | 10.35▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 18,201 |
| CEPO | 10.60▲ | +0.02 (+0.19%) | 10.68 | 10.5802 | 56,416 |
| CEPS | 10.24▼ | -0.01 (-0.10%) | 10.265 | 10.22 | 67,116 |
| CEPV | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 3,174 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CET | 53.20▲ | +0.05 (+0.09%) | 53.80 | 52.98 | 46,789 |
| CEV | 10.1501▼ | -0.0299 (-0.29%) | 10.2999 | 10.15 | 13,404 |
| CEW | 19.392▲ | +0.026 (+0.13%) | 19.44 | 19.392 | 740 |
| CFA | 96.5243▲ | +0.3178 (+0.33%) | 96.68 | 96.292 | 4,962 |
| CFBK | 28.16▲ | +0.25 (+0.90%) | 28.40 | 27.96 | 22,057 |
| CFFI | 74.03▲ | +1.86 (+2.58%) | 74.98 | 71.68 | 12,501 |
| CFFN | 7.85▲ | +0.10 (+1.29%) | 7.86 | 7.71 | 716,360 |
| CFG | 63.65▲ | +0.76 (+1.21%) | 64.025 | 63.10 | 2,495,936 |
| CFO | 78.2468▲ | +0.2591 (+0.33%) | 78.405 | 78.12 | 11,744 |
| CFR | 139.54▲ | +0.16 (+0.11%) | 140.82 | 138.58 | 272,571 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGBD | 10.76▲ | +0.08 (+0.75%) | 10.94 | 10.705 | 466,507 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |