Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 91.43▲ | +0.24 (+0.26%) | 91.505 | 91.1207 | 1,282,265 |
| BOTJ | 26.215▲ | +0.135 (+0.52%) | 26.38 | 25.96 | 30,716 |
| BOTZ | 36.03▲ | +0.15 (+0.42%) | 36.3352 | 35.695 | 578,164 |
| BOUT | 47.12▲ | +0.4485 (+0.96%) | 47.12 | 47.12 | 100 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BPRN | 38.76▲ | +0.63 (+1.65%) | 38.87 | 38.101 | 8,218 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.535 | 3.45 | 417,526 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BREE | 26.5246▼ | -0.0257 (-0.10%) | 26.60 | 26.30 | 2,591 |
| BREM | 51.21▲ | +0.06 (+0.12%) | 51.21 | 51.21 | 96 |
| BRES | 27.3766▼ | -0.0098 (-0.04%) | 27.38 | 27.3766 | 2,797 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRIB | 24.965▲ | +0.07 (+0.28%) | 24.965 | 24.94 | 319 |
| BRIE | 29.99▲ | +0.10 (+0.33%) | 30.11 | 29.7301 | 114,004 |
| BRIF | 36.68▼ | -0.4084 (-1.10%) | 37.1883 | 36.41 | 8,240 |
| BRK.B | 488.35▼ | -2.74 (-0.56%) | 492.7099 | 487.57 | 5,100,492 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BRKU | 21.816▼ | -0.2728 (-1.24%) | 22.18 | 21.73 | 100,242 |
| BRN | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 12,907 |
| BRNY | 58.5606▲ | +0.0458 (+0.08%) | 58.5606 | 58.315 | 5,020 |
| BRSP | 5.44▲ | +0.09 (+1.68%) | 5.47 | 5.38 | 1,107,377 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BRTR | 49.875▲ | +0.1085 (+0.22%) | 49.91 | 49.83 | 56,256 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BRX | 31.36▼ | -0.28 (-0.88%) | 31.93 | 31.17 | 1,906,843 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0301 | 9.03 | 3,502 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 513,879 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSCV | 16.365▲ | +0.04 (+0.25%) | 16.38 | 16.34 | 342,534 |
| BSCW | 20.455▲ | +0.07 (+0.34%) | 20.47 | 20.425 | 185,126 |
| BSCX | 20.975▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 347,973 |
| BSCY | 20.565▲ | +0.06 (+0.29%) | 20.58 | 20.52 | 49,565 |
| BSCZ | 20.35▲ | +0.0723 (+0.36%) | 20.36 | 20.28 | 36,436 |
| BSJQ | 22.955▲ | +0.005 (+0.02%) | 22.96 | 22.94 | 257,406 |
| BSJR | 22.4022▲ | +0.0064 (+0.03%) | 22.405 | 22.36 | 56,610 |
| BSJS | 21.83▲ | +0.03 (+0.14%) | 21.835 | 21.77 | 100,199 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSJU | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.8201 | 23,429 |
| BSJV | 26.2087▲ | +0.0566 (+0.22%) | 26.31 | 26.205 | 14,594 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BSJX | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 1,148 |
| BSL | 13.07▼ | -0.02 (-0.15%) | 13.1498 | 13.07 | 25,858 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSMT | 23.095▲ | +0.0094 (+0.04%) | 23.12 | 23.07 | 47,810 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BSMV | 20.945▼ | -0.0084 (-0.04%) | 21.0181 | 20.925 | 25,793 |
| BSMW | 25.0497▼ | -0.0053 (-0.02%) | 25.10 | 25.02 | 19,750 |
| BSMY | 24.515▼ | -0.04 (-0.16%) | 24.58 | 24.5021 | 18,729 |
| BSMZ | 25.46▼ | -0.025 (-0.10%) | 25.4826 | 25.41 | 17,592 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |
| BSVO | 29.3006▲ | +0.2506 (+0.86%) | 29.36 | 29.155 | 147,563 |
| BTAL | 11.57▼ | -0.10 (-0.86%) | 11.705 | 11.55 | 233,817 |
| BTO | 39.76▲ | +0.36 (+0.91%) | 40.00 | 39.00 | 57,093 |
| BTOT | 49.255▲ | +0.0839 (+0.17%) | 49.255 | 49.1417 | 2,143 |
| BTR | 27.842▼ | -0.001 (+0.00%) | 27.842 | 27.842 | 100 |
| BTRN | 24.84▲ | +0.0408 (+0.16%) | 24.84 | 24.84 | 13 |
| BTT | 22.72▼ | -0.11 (-0.48%) | 22.84 | 22.66 | 64,744 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.475 | 23.45 | 97,257 |
| BUD | 79.91▲ | +0.54 (+0.68%) | 80.11 | 78.94 | 1,221,749 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BUFI | 42.5666▲ | +0.1368 (+0.32%) | 42.63 | 42.515 | 1,296 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BUL | 59.1104▲ | +0.4988 (+0.85%) | 59.145 | 59.0196 | 3,373 |
| BUSE | 29.37▲ | +0.06 (+0.20%) | 29.575 | 28.795 | 1,188,514 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BUYO | 32.9917▲ | +0.0588 (+0.18%) | 33.07 | 32.9917 | 1,494 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BVFL | 21.64▲ | +0.59 (+2.80%) | 21.74 | 21.455 | 7,970 |
| BWG | 7.90▲ | +0.01 (+0.13%) | 7.9692 | 7.8984 | 39,524 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| BWX | 21.66▲ | +0.07 (+0.32%) | 21.69 | 21.57 | 254,658 |
| BWZ | 26.79▼ | -0.04 (-0.15%) | 26.8969 | 26.74 | 33,303 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| BXSL | 23.54▲ | +0.06 (+0.26%) | 23.82 | 23.46 | 1,641,854 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| BYLD | 22.46▲ | +0.03 (+0.13%) | 22.48 | 22.435 | 90,833 |
| BYRE | 27.4174▼ | -0.0319 (-0.12%) | 27.67 | 27.4174 | 2,922 |
| BZ | 14.90▲ | +0.67 (+4.71%) | 15.29 | 14.30 | 3,468,075 |
| CAAA | 20.29▲ | +0.045 (+0.22%) | 20.3275 | 20.26 | 1,176 |
| CAAS | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 6,772 |
| CAE | 24.52▼ | -0.40 (-1.61%) | 24.59 | 23.86 | 686,096 |
| CAF | 20.87▼ | -0.20 (-0.95%) | 21.34 | 20.70 | 16,460 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |
| CAFX | 24.615▲ | +0.06 (+0.24%) | 24.62 | 24.59 | 32,677 |
| CAG | 14.09▼ | -0.06 (-0.42%) | 14.44 | 13.57 | 29,656,684 |
| CAGE | 28.33▲ | +0.27 (+0.96%) | 28.33 | 27.92 | 83,606 |
| CAIE | 27.14▲ | +0.06 (+0.22%) | 27.19 | 27.02 | 676,607 |
| CAIQ | 26.1709▼ | -0.0228 (-0.09%) | 26.26 | 26.04 | 189,811 |
| CALI | 50.421▼ | -0.0039 (-0.01%) | 50.45 | 50.41 | 92,587 |
| CAM | 24.985▼ | -0.045 (-0.18%) | 25.06 | 24.92 | 113,982 |