Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.99▼ | -0.005 (-0.01%) | 69.08 | 68.94 | 105,685 |
| BNDX | 49.17▲ | +0.03 (+0.06%) | 49.19 | 49.13 | 2,772,775 |
| BNL | 16.60▼ | -0.18 (-1.07%) | 16.82 | 16.60 | 1,113,600 |
| BNS | 56.86▲ | +0.07 (+0.12%) | 56.91 | 56.64 | 1,428,000 |
| BNY | 9.52 | +0.00 (+0.00%) | 9.58 | 9.46 | 66,843 |
| BOAT | 31.0592▲ | +0.2412 (+0.78%) | 31.07 | 30.68 | 5,978 |
| BOE | 11.50▲ | +0.07 (+0.61%) | 11.5099 | 11.39 | 76,898 |
| BOH | 64.86▼ | -0.49 (-0.75%) | 65.30 | 64.57 | 313,600 |
| BOKF | 105.56▲ | +1.25 (+1.20%) | 105.56 | 104.06 | 141,993 |
| BOND | 91.92▼ | -0.07 (-0.08%) | 92.00 | 91.7946 | 226,876 |
| BOTJ | 13.99▼ | -0.17 (-1.20%) | 14.16 | 13.985 | 2,431 |
| BOTZ | 34.07▼ | -0.01 (-0.03%) | 34.10 | 33.84 | 426,200 |
| BOUT | 37.695▲ | +0.265 (+0.71%) | 37.695 | 37.60 | 373 |
| BPI | 42.99▼ | -0.1118 (-0.26%) | 43.06 | 42.495 | 3,400 |
| BPOP | 118.21▲ | +0.21 (+0.18%) | 118.35 | 116.61 | 306,144 |
| BPRN | 32.51▲ | +0.23 (+0.71%) | 32.51 | 32.51 | 2,593 |
| BR | 260.06▼ | -0.54 (-0.21%) | 261.76 | 259.97 | 609,300 |
| BRC | 72.87▲ | +0.55 (+0.76%) | 72.93 | 72.16 | 114,580 |
| BRF | 15.1114▲ | +0.0914 (+0.61%) | 15.14 | 15.0501 | 1,562 |
| BRHY | 51.725▲ | +0.015 (+0.03%) | 51.75 | 51.718 | 10,000 |
| BRID | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.51 | 277 |
| BRIF | 28.384▲ | +0.0528 (+0.19%) | 28.384 | 28.34 | 8,000 |
| BRK.B | 478.52▲ | +1.32 (+0.28%) | 478.9899 | 474.66 | 3,381,921 |
| BRKD | 24.141▼ | -0.059 (-0.24%) | 24.159 | 24.141 | 3,500 |
| BRKL | 10.53▼ | -0.03 (-0.28%) | 10.575 | 10.43 | 216,922 |
| BRNY | 46.122▲ | +0.031 (+0.07%) | 46.122 | 46.01 | 4,600 |
| BRSP | 5.54 | +0.00 (+0.00%) | 5.56 | 5.4809 | 488,950 |
| BRT | 15.06▲ | +0.01 (+0.07%) | 15.195 | 15.00 | 20,652 |
| BRTR | 50.335▼ | -0.045 (-0.09%) | 50.38 | 50.30 | 20,458 |
| BRW | 8.27▼ | -0.09 (-1.08%) | 8.3301 | 8.27 | 184,367 |
| BRX | 26.41▼ | -0.06 (-0.23%) | 26.78 | 26.36 | 1,776,897 |
| BSAC | 24.32▲ | +0.11 (+0.45%) | 24.37 | 24.06 | 339,813 |
| BSBR | 5.04▲ | +0.05 (+1.00%) | 5.07 | 5.015 | 499,839 |
| BSCP | 20.66▼ | -0.07 (-0.34%) | 20.67 | 20.66 | 638,909 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.53 | 19.50 | 883,327 |
| BSCR | 19.645▼ | -0.08 (-0.41%) | 19.66 | 19.64 | 672,300 |
| BSCS | 20.47▼ | -0.09 (-0.44%) | 20.49 | 20.47 | 450,800 |
| BSCT | 18.70▼ | -0.09 (-0.48%) | 18.73 | 18.70 | 374,600 |
| BSCU | 16.79▼ | -0.08 (-0.47%) | 16.82 | 16.77 | 473,700 |
| BSCV | 16.53▼ | -0.08 (-0.48%) | 16.57 | 16.521 | 384,300 |
| BSCW | 20.63▼ | -0.10 (-0.48%) | 20.66 | 20.61 | 161,687 |
| BSCX | 21.17▼ | -0.11 (-0.52%) | 21.20 | 21.145 | 186,500 |
| BSCY | 20.69▼ | -0.12 (-0.58%) | 20.74 | 20.68 | 69,800 |
| BSJP | 23.035▼ | -0.08 (-0.35%) | 23.05 | 23.03 | 278,400 |
| BSJQ | 23.29▼ | -0.13 (-0.56%) | 23.31 | 23.28 | 280,100 |
| BSJR | 22.645▼ | -0.12 (-0.53%) | 22.66 | 22.645 | 179,000 |
| BSJS | 21.99▼ | -0.1128 (-0.51%) | 22.057 | 21.94 | 72,200 |
| BSJT | 21.38▼ | -0.178 (-0.83%) | 21.47 | 21.34 | 80,500 |
| BSJU | 25.90▼ | -0.13 (-0.50%) | 25.91 | 25.87 | 48,986 |
| BSJV | 26.495▼ | -0.13 (-0.49%) | 26.54 | 26.46 | 13,600 |
| BSJW | 25.48▼ | -0.19 (-0.74%) | 25.524 | 25.35 | 86,700 |
| BSL | 14.27▲ | +0.02 (+0.14%) | 14.28 | 14.215 | 24,568 |
| BSMP | 24.475▼ | -0.054 (-0.22%) | 24.50 | 24.47 | 31,300 |
| BSMQ | 23.515▼ | -0.04 (-0.17%) | 23.52 | 23.49 | 13,600 |
| BSMR | 23.56▼ | -0.048 (-0.20%) | 23.58 | 23.54 | 20,300 |
| BSMS | 23.28▼ | -0.06 (-0.26%) | 23.32 | 23.27 | 31,900 |
| BSMT | 22.83▼ | -0.07 (-0.31%) | 22.85 | 22.81 | 22,100 |
| BSMU | 21.655▼ | -0.065 (-0.30%) | 21.6795 | 21.6509 | 27,642 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.70 | 20.676 | 19,000 |
| BSMW | 24.415▼ | -0.08 (-0.33%) | 24.4321 | 24.34 | 45,336 |
| BSMY | 23.62▼ | -0.045 (-0.19%) | 23.6297 | 23.61 | 4,569 |
| BSSX | 24.935▼ | -0.055 (-0.22%) | 24.939 | 24.87 | 10,500 |
| BST | 39.28▲ | +0.03 (+0.08%) | 39.39 | 39.16 | 85,173 |
| BSTP | 35.482▼ | -0.0158 (-0.04%) | 35.58 | 35.46 | 1,600 |
| BSTZ | 21.38▲ | +0.07 (+0.33%) | 21.48 | 21.25 | 241,600 |
| BSV | 78.58▼ | -0.03 (-0.04%) | 78.63 | 78.57 | 2,664,511 |
| BSVO | 21.75▲ | +0.10 (+0.46%) | 21.825 | 21.60 | 179,533 |
| BSX | 103.05▼ | -0.12 (-0.12%) | 103.36 | 102.18 | 8,516,900 |
| BTA | 8.96▲ | +0.02 (+0.22%) | 8.9718 | 8.9401 | 43,190 |
| BTAL | 16.41▼ | -0.26 (-1.56%) | 16.679 | 16.41 | 303,392 |
| BTCC | 35.137▼ | -0.0584 (-0.17%) | 35.20 | 34.73 | 23,500 |
| BTO | 35.30▼ | -0.15 (-0.42%) | 35.47 | 35.049 | 37,218 |
| BTR | 24.54▼ | -0.027 (-0.11%) | 24.61 | 24.54 | 100 |
| BTRN | 39.943▼ | -0.214 (-0.53%) | 39.943 | 39.819 | 200 |
| BTT | 22.18▼ | -0.06 (-0.27%) | 22.3063 | 22.1571 | 60,747 |
| BTX | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.16 | 430,900 |
| BTZ | 10.90 | +0.00 (+0.00%) | 10.9695 | 10.90 | 252,760 |
| BUCK | 23.77▼ | -0.05 (-0.21%) | 23.9723 | 23.72 | 150,976 |
| BUFC | 40.0395▼ | -0.0005 (+0.00%) | 40.09 | 39.99 | 14,599 |
| BUFI | 38.52▲ | +0.01 (+0.03%) | 38.52 | 38.42 | 4,800 |
| BUFM | 37.43▲ | +0.025 (+0.07%) | 37.47 | 37.35 | 8,600 |
| BUG | 33.60▲ | +0.12 (+0.36%) | 33.64 | 33.33 | 256,900 |
| BUI | 26.87▼ | -0.03 (-0.11%) | 26.97 | 26.7514 | 49,534 |
| BUL | 52.1715▲ | +0.2285 (+0.44%) | 52.1715 | 51.93 | 37,115 |
| BULD | 23.0056▲ | +0.0049 (+0.02%) | 23.0056 | 23.0056 | 38 |
| BUSE | 23.19▼ | -0.05 (-0.22%) | 23.295 | 23.02 | 262,594 |
| BUXX | 20.36▼ | -0.05 (-0.24%) | 20.42 | 20.34 | 202,500 |
| BUYO | 25.9298▲ | +0.1158 (+0.45%) | 25.9298 | 25.9298 | 2 |
| BVFL | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.27 | 23,400 |
| BWB | 15.785▲ | +0.035 (+0.22%) | 15.80 | 15.52 | 21,759 |
| BWG | 8.66▲ | +0.06 (+0.70%) | 8.68 | 8.62 | 93,517 |
| BWX | 22.89▼ | -0.05 (-0.22%) | 22.93 | 22.864 | 202,445 |
| BWZ | 27.6499▼ | -0.0601 (-0.22%) | 27.71 | 27.59 | 29,623 |
| BXMT | 18.66▼ | -0.21 (-1.11%) | 18.89 | 18.61 | 820,365 |
| BXMX | 14.18▲ | +0.11 (+0.78%) | 14.19 | 14.08 | 67,400 |
| BXP | 65.16▼ | -0.28 (-0.43%) | 65.95 | 64.96 | 1,156,000 |
| BXSL | 29.90▲ | +0.10 (+0.34%) | 30.05 | 29.57 | 1,036,300 |
| BY | 27.46▲ | +0.41 (+1.52%) | 27.55 | 27.01 | 200,300 |
| BYLD | 22.61▼ | -0.03 (-0.13%) | 22.66 | 22.61 | 38,181 |
| BYM | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 33,181 |