Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.3131▼ | -0.0063 (-0.02%) | 25.34 | 25.24 | 14,344 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |
| BSTZ | 21.47▼ | -0.47 (-2.14%) | 21.88 | 21.43 | 136,673 |
| BSV | 78.14▲ | +0.13 (+0.17%) | 78.15 | 78.005 | 3,506,958 |
| BSVN | 39.60▼ | -0.26 (-0.65%) | 39.84 | 39.32 | 6,755 |
| BSVO | 25.064▼ | -0.266 (-1.05%) | 25.275 | 25.00 | 114,709 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BTI | 57.80▼ | -0.46 (-0.79%) | 58.22 | 57.30 | 3,428,584 |
| BTOP | 28.325▼ | -0.0382 (-0.13%) | 28.325 | 28.26 | 525 |
| BTOT | 49.3674▼ | -0.0226 (-0.05%) | 49.39 | 49.3674 | 115 |
| BTR | 25.44▼ | -0.214 (-0.83%) | 25.44 | 25.44 | 100 |
| BTRN | 27.2903▲ | +0.0001 (+0.00%) | 27.2903 | 27.23 | 4,364 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BTX | 6.42▼ | -0.18 (-2.73%) | 6.595 | 6.375 | 666,138 |
| BTZ | 9.74▼ | -0.11 (-1.12%) | 9.90 | 9.72 | 599,475 |
| BUCK | 23.50▼ | -0.035 (-0.15%) | 23.56 | 23.44 | 165,460 |
| BUFC | 40.2472▼ | -0.233 (-0.58%) | 40.36 | 40.22 | 64,642 |
| BUFI | 39.566▼ | -0.159 (-0.40%) | 39.645 | 39.55 | 8,641 |
| BUFM | 38.1409▼ | -0.0491 (-0.13%) | 38.22 | 38.12 | 19,993 |
| BUL | 52.5509▼ | -0.9591 (-1.79%) | 53.095 | 52.49 | 2,601 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| BURL | 312.75▼ | -7.46 (-2.33%) | 319.86 | 308.07 | 771,363 |
| BUSE | 24.62▼ | -0.34 (-1.36%) | 25.20 | 24.51 | 461,776 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BUYO | 27.038▼ | -0.4366 (-1.59%) | 27.038 | 27.038 | 100 |
| BVAL | 27.49▼ | -0.3974 (-1.43%) | 27.76 | 27.43 | 22,854 |
| BVFL | 18.69▼ | -0.115 (-0.61%) | 18.97 | 18.635 | 4,409 |
| BWFG | 47.49▼ | -0.50 (-1.04%) | 47.99 | 46.65 | 49,507 |
| BWG | 7.48▼ | -0.16 (-2.09%) | 7.6483 | 7.48 | 100,375 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BXMT | 18.85▼ | -0.34 (-1.77%) | 19.42 | 18.82 | 3,120,690 |
| BXMX | 13.26▼ | -0.28 (-2.07%) | 13.45 | 13.25 | 132,729 |
| BXSL | 23.51▼ | -0.50 (-2.08%) | 23.98 | 23.44 | 2,252,075 |
| BY | 30.81▼ | -0.32 (-1.03%) | 31.17 | 30.76 | 130,162 |
| BYD | 80.16▼ | -2.78 (-3.35%) | 82.63 | 79.473 | 662,171 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| CA | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.60 | 1,126 |
| CAAA | 20.165▼ | -0.04 (-0.20%) | 20.165 | 20.131 | 3,016 |
| CAAS | 4.22▼ | -0.02 (-0.47%) | 4.34 | 4.15 | 27,559 |
| CAEP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 13,382 |
| CAF | 16.77▼ | -0.03 (-0.18%) | 16.97 | 16.72 | 66,980 |
| CAFG | 26.824▼ | -0.1923 (-0.71%) | 27.0799 | 26.824 | 1,847 |
| CAFX | 24.735▲ | +0.015 (+0.06%) | 24.745 | 24.71 | 39,149 |
| CAH | 206.58▼ | -1.12 (-0.54%) | 208.18 | 205.35 | 1,306,919 |
| CAIE | 24.61▼ | -0.37 (-1.48%) | 24.96 | 24.59 | 522,728 |
| CAIQ | 23.2946▼ | -0.4282 (-1.81%) | 23.6093 | 23.27 | 217,996 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CAM | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.855 | 76,214 |
| CAML | 34.25▼ | -0.76 (-2.17%) | 34.66 | 34.19 | 10,844 |
| CAMX | 30.3745▼ | -0.5135 (-1.66%) | 30.50 | 30.3745 | 4,575 |
| CANC | 35.0847▼ | -0.633 (-1.77%) | 36.04 | 34.96 | 24,313 |
| CANE | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.55 | 708,896 |
| CANQ | 27.4462▼ | -0.2594 (-0.94%) | 27.53 | 27.4462 | 1,155 |
| CAPE | 30.0711▼ | -0.5051 (-1.65%) | 30.39 | 30.03 | 9,389 |
| CAPN | 10.93▲ | +0.05 (+0.46%) | 10.95 | 10.93 | 121 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CARK | 38.6613▼ | -0.9107 (-2.30%) | 38.875 | 38.6613 | 11,031 |
| CARY | 20.7858▼ | -0.0189 (-0.09%) | 20.80 | 20.7601 | 146,963 |
| CARZ | 78.7206▼ | -0.9691 (-1.22%) | 78.7206 | 78.7206 | 680 |
| CAS | 24.2046▲ | +0.1337 (+0.56%) | 24.225 | 24.2046 | 318 |
| CASS | 43.39▼ | -0.52 (-1.18%) | 44.27 | 43.07 | 63,871 |
| CATF | 49.52▼ | -0.015 (-0.03%) | 49.57 | 49.43 | 18,642 |
| CATH | 76.24▼ | -1.33 (-1.71%) | 77.37 | 76.13 | 35,216 |
| CATY | 48.85▼ | -0.75 (-1.51%) | 49.505 | 48.77 | 358,586 |
| CB | 319.09▼ | -5.22 (-1.61%) | 326.51 | 318.31 | 1,569,447 |
| CBC | 23.75▼ | -0.18 (-0.75%) | 23.97 | 23.60 | 575,854 |
| CBFV | 34.10▲ | +0.64 (+1.91%) | 34.65 | 33.89 | 3,255 |
| CBK | 25.67▼ | -0.23 (-0.89%) | 26.28 | 25.50 | 34,689 |
| CBL | 37.49▼ | -0.33 (-0.87%) | 37.86 | 37.40 | 103,566 |
| CBLS | 29.317▼ | -0.0118 (-0.04%) | 29.317 | 29.317 | 100 |
| CBNK | 28.96▼ | -0.35 (-1.19%) | 29.435 | 28.64 | 118,784 |
| CBON | 23.23▲ | +0.01 (+0.04%) | 23.3099 | 23.22 | 867 |
| CBSE | 40.0355▼ | -0.3603 (-0.89%) | 40.44 | 40.0355 | 1,027 |
| CBSH | 48.07▼ | -0.92 (-1.88%) | 48.71 | 48.00 | 743,871 |
| CBT | 74.11▲ | +0.25 (+0.34%) | 74.67 | 73.01 | 210,421 |
| CCBG | 43.02▼ | -0.35 (-0.81%) | 43.155 | 42.78 | 74,243 |
| CCD | 20.61▼ | -0.60 (-2.83%) | 21.225 | 20.60 | 136,337 |
| CCEF | 27.60▼ | -0.30 (-1.08%) | 27.85 | 27.5637 | 5,405 |
| CCG | 0.766▲ | +0.021 (+2.82%) | 0.7875 | 0.7555 | 117,117 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 31,624 |
| CCIX | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 12,585 |
| CCK | 99.58▼ | -2.11 (-2.07%) | 102.25 | 99.46 | 331,233 |
| CCNE | 28.37▼ | -0.19 (-0.67%) | 28.59 | 28.23 | 146,672 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CCRP | 19.594▼ | -0.026 (-0.13%) | 19.594 | 19.594 | 100 |
| CCSB | 19.875▼ | -0.04 (-0.20%) | 19.875 | 19.8453 | 1,321 |
| CCSO | 24.9505▼ | -0.2541 (-1.01%) | 25.06 | 24.9505 | 1,223 |
| CDC | 70.4763▼ | -0.3481 (-0.49%) | 71.11 | 70.45 | 11,306 |
| CDEI | 75.6724▼ | -1.3796 (-1.79%) | 76.2999 | 75.6724 | 1,138 |
| CDIG | 24.5765▼ | -0.1949 (-0.79%) | 24.66 | 24.5765 | 2,808 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CEE | 17.33▼ | -0.22 (-1.25%) | 17.62 | 17.1539 | 6,005 |
| CEFA | 35.8112▼ | -0.3675 (-1.02%) | 36.18 | 35.8112 | 4,595 |
| CEPF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 27,570 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 53,806 |