Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BRSP | 6.00▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 1,186,923 |
| BRT | 14.35▼ | -0.40 (-2.71%) | 14.77 | 14.33 | 53,200 |
| BRTR | 51.021▲ | +0.001 (+0.00%) | 51.03 | 50.955 | 114,000 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BRX | 26.02▼ | -0.32 (-1.21%) | 26.515 | 25.885 | 2,720,006 |
| BSAA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100 |
| BSBK | 8.54▼ | -0.08 (-0.93%) | 8.61 | 8.4501 | 1,400 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 691,264 |
| BSCR | 19.72▲ | +0.005 (+0.03%) | 19.73 | 19.72 | 925,041 |
| BSCS | 20.58▲ | +0.015 (+0.07%) | 20.58 | 20.56 | 1,180,555 |
| BSCT | 18.82▼ | -0.005 (-0.03%) | 18.83 | 18.81 | 1,114,000 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.90 | 16.86 | 729,600 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.67 | 16.631 | 549,200 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.801 | 213,600 |
| BSCX | 21.395▼ | -0.02 (-0.09%) | 21.41 | 21.3701 | 112,444 |
| BSCY | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.94 | 128,603 |
| BSCZ | 20.76▼ | -0.01 (-0.05%) | 20.77 | 20.74 | 268,993 |
| BSJQ | 23.265▼ | -0.02 (-0.09%) | 23.29 | 23.26 | 357,466 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.58 | 99,000 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 119,100 |
| BSJT | 21.52▼ | -0.03 (-0.14%) | 21.54 | 21.51 | 344,000 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BSJV | 26.6455▼ | -0.0431 (-0.16%) | 26.74 | 26.595 | 28,155 |
| BSJW | 25.77▼ | -0.0357 (-0.14%) | 25.83 | 25.763 | 24,788 |
| BSJX | 25.46▼ | -0.05 (-0.20%) | 25.48 | 25.46 | 835 |
| BSL | 13.52▼ | -0.01 (-0.07%) | 13.56 | 13.52 | 34,109 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.67 | 23.64 | 26,000 |
| BSMR | 23.68▲ | +0.015 (+0.06%) | 23.69 | 23.64 | 27,700 |
| BSMS | 23.55▼ | -0.002 (-0.01%) | 23.57 | 23.54 | 21,500 |
| BSMT | 23.26▼ | -0.005 (-0.02%) | 23.26 | 23.24 | 27,250 |
| BSMU | 22.115 | +0.00 (+0.00%) | 22.14 | 22.105 | 26,300 |
| BSMV | 21.275▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 41,000 |
| BSMW | 25.285▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 80,376 |
| BSMY | 24.7259▲ | +0.0081 (+0.03%) | 24.7441 | 24.6901 | 4,840 |
| BSSX | 25.9266▲ | +0.0316 (+0.12%) | 25.97 | 25.8925 | 5,394 |
| BST | 41.20▲ | +0.17 (+0.41%) | 41.35 | 41.11 | 73,396 |
| BSTP | 37.6417▲ | +0.0368 (+0.10%) | 37.6417 | 37.605 | 2,876 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| BSV | 78.84▼ | -0.02 (-0.03%) | 78.87 | 78.80 | 2,547,900 |
| BSVN | 43.84▲ | +0.09 (+0.21%) | 44.31 | 43.0262 | 20,145 |
| BSVO | 24.84▼ | -0.1839 (-0.73%) | 25.15 | 24.80 | 143,310 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.4426 | 18,823 |
| BTAL | 13.92 | +0.00 (+0.00%) | 14.0299 | 13.8287 | 515,007 |
| BTI | 60.16▼ | -0.18 (-0.30%) | 60.205 | 59.585 | 4,832,717 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTR | 26.2416▲ | +0.0316 (+0.12%) | 26.2899 | 26.231 | 1,267 |
| BTT | 22.74▲ | +0.02 (+0.09%) | 22.79 | 22.71 | 69,456 |
| BTX | 6.85▲ | +0.06 (+0.88%) | 6.88 | 6.81 | 812,558 |
| BTZ | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 196,185 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.7304 | 23.67 | 129,356 |
| BUD | 69.82▼ | -0.43 (-0.61%) | 70.80 | 69.40 | 1,850,812 |
| BUFC | 41.705 | +0.00 (+0.00%) | 41.705 | 41.67 | 46,300 |
| BUFI | 41.005▼ | -0.228 (-0.55%) | 41.13 | 41.00 | 24,473 |
| BUFM | 39.55▲ | +0.007 (+0.02%) | 39.64 | 39.55 | 21,738 |
| BUG | 29.96▼ | -0.31 (-1.02%) | 30.54 | 29.96 | 397,001 |
| BUI | 27.39▲ | +0.20 (+0.74%) | 27.39 | 27.1546 | 98,187 |
| BUL | 57.1089▼ | -0.1639 (-0.29%) | 57.37 | 57.0083 | 8,143 |
| BUSE | 24.39▼ | -0.66 (-2.63%) | 25.39 | 24.05 | 1,307,543 |
| BUXX | 20.305▼ | -0.005 (-0.02%) | 20.32 | 20.30 | 216,711 |
| BUYO | 29.2125▼ | -0.0907 (-0.31%) | 29.23 | 29.2125 | 521 |
| BVAL | 28.753▼ | -0.007 (-0.02%) | 28.8585 | 28.705 | 36,649 |
| BWA | 48.28▼ | -0.15 (-0.31%) | 48.64 | 48.01 | 1,403,600 |
| BWB | 18.77▲ | +0.31 (+1.68%) | 19.1699 | 18.37 | 150,321 |
| BWG | 8.56▲ | +0.06 (+0.71%) | 8.56 | 8.48 | 114,267 |
| BWX | 22.99▼ | -0.05 (-0.22%) | 23.06 | 22.905 | 340,818 |
| BWZ | 28.15▼ | -0.11 (-0.39%) | 28.2036 | 28.01 | 170,053 |
| BXMT | 19.27▼ | -0.07 (-0.36%) | 19.67 | 19.27 | 1,041,452 |
| BXMX | 14.76▲ | +0.01 (+0.07%) | 14.7899 | 14.645 | 127,413 |
| BXP | 64.15▼ | -1.07 (-1.64%) | 66.297 | 62.7501 | 4,016,760 |
| BXSL | 26.04▼ | -0.22 (-0.84%) | 26.50 | 26.015 | 1,260,593 |
| BYD | 83.50▲ | +1.27 (+1.54%) | 84.59 | 82.21 | 1,253,661 |
| BYLD | 22.89▼ | -0.02 (-0.09%) | 22.947 | 22.87 | 36,415 |
| BYM | 11.07▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 55,470 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| CA | 25.075▲ | +0.03 (+0.12%) | 25.095 | 25.03 | 5,600 |
| CAAA | 20.44▼ | -0.005 (-0.02%) | 20.453 | 20.40 | 3,400 |
| CACC | 433.43▼ | -4.29 (-0.98%) | 445.32 | 431.705 | 142,424 |
| CAEP | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 4,771 |
| CAF | 18.58▲ | +0.14 (+0.76%) | 18.69 | 18.45 | 41,153 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CAFX | 24.995▼ | -0.0299 (-0.12%) | 25.01 | 24.99 | 15,965 |
| CAG | 17.68▼ | -0.27 (-1.50%) | 18.14 | 17.48 | 11,000,622 |
| CAH | 210.39▼ | -3.65 (-1.71%) | 214.3265 | 208.46 | 1,507,957 |
| CAIE | 27.17▼ | -0.005 (-0.02%) | 27.25 | 27.08 | 408,547 |
| CALI | 50.625▲ | +0.0175 (+0.03%) | 50.65 | 50.61 | 30,930 |
| CAML | 38.51▼ | -0.06 (-0.16%) | 38.5401 | 38.44 | 19,191 |
| CAMX | 33.0024▲ | +0.0324 (+0.10%) | 33.0024 | 32.99 | 312 |
| CANE | 9.565▼ | -0.025 (-0.26%) | 9.58 | 9.535 | 33,074 |
| CANQ | 30.04▲ | +0.028 (+0.09%) | 30.50 | 29.98 | 7,400 |
| CAPE | 32.66▼ | -0.16 (-0.49%) | 32.97 | 32.66 | 12,188 |
| CAPN | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 7,627 |
| CARK | 44.863▲ | +0.159 (+0.36%) | 44.863 | 44.863 | 100 |
| CARR | 57.91▲ | +0.84 (+1.47%) | 58.62 | 55.5888 | 16,514,326 |
| CARY | 20.95▲ | +0.02 (+0.10%) | 20.9997 | 20.91 | 288,133 |
| CASS | 43.06▼ | -1.42 (-3.19%) | 44.62 | 42.98 | 76,200 |
| CATF | 50.435▲ | +0.0082 (+0.02%) | 50.435 | 50.4298 | 2,583 |
| CATH | 83.7352▲ | +0.0952 (+0.11%) | 83.9499 | 83.55 | 30,217 |
| CATY | 49.98▼ | -0.49 (-0.97%) | 50.80 | 49.78 | 388,712 |