Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 17.43▼ | -0.10 (-0.57%) | 17.765 | 17.41 | 2,535,321 |
| BNO | 29.43▲ | +0.22 (+0.75%) | 29.58 | 29.22 | 350,818 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BNY | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.17 | 74,100 |
| BOAT | 32.719▼ | -0.051 (-0.16%) | 32.93 | 32.69 | 6,374 |
| BOBP | 27.0075▲ | +0.0947 (+0.35%) | 27.09 | 26.90 | 577 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BOH | 66.51▼ | -0.11 (-0.17%) | 66.93 | 66.16 | 206,000 |
| BOKF | 115.98▼ | -0.50 (-0.43%) | 117.025 | 115.3175 | 175,407 |
| BOND | 93.22▼ | -0.10 (-0.11%) | 93.38 | 93.13 | 574,199 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BOUT | 36.87▼ | -0.0393 (-0.11%) | 36.93 | 36.87 | 1,700 |
| BOX | 31.62▼ | -0.19 (-0.60%) | 31.92 | 31.04 | 2,287,615 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BR | 232.02▲ | +1.14 (+0.49%) | 233.10 | 229.46 | 748,600 |
| BRBS | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.33 | 266,697 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRID | 7.73▼ | -0.2199 (-2.77%) | 7.73 | 7.52 | 680 |
| BRIF | 30.6228▼ | -0.0172 (-0.06%) | 30.71 | 30.6228 | 10,528 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |
| BRKC | 45.754▲ | +0.074 (+0.16%) | 45.78 | 45.60 | 4,600 |
| BRKD | 23.079▼ | -0.044 (-0.19%) | 23.21 | 23.079 | 2,300 |
| BRKU | 25.47▲ | +0.116 (+0.46%) | 25.59 | 25.10 | 140,400 |
| BRNY | 50.012▲ | +0.2127 (+0.43%) | 50.19 | 49.97 | 6,800 |
| BRSP | 5.74▲ | +0.08 (+1.41%) | 5.75 | 5.6043 | 498,696 |
| BRT | 14.49▼ | -0.05 (-0.34%) | 14.64 | 14.49 | 41,400 |
| BRTR | 50.8748▼ | -0.0452 (-0.09%) | 50.93 | 50.82 | 2,971,687 |
| BRW | 7.29▲ | +0.04 (+0.55%) | 7.29 | 7.24 | 168,300 |
| BRX | 25.19▼ | -0.07 (-0.28%) | 25.395 | 25.10 | 2,297,690 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSBK | 8.2901▼ | -0.0599 (-0.72%) | 8.3863 | 8.2032 | 2,407 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 448,690 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCS | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.56 | 445,351 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.81 | 542,400 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 330,381 |
| BSCV | 16.69▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 258,651 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |
| BSET | 15.255▼ | -0.355 (-2.27%) | 15.60 | 15.20 | 14,367 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 771,377 |
| BSJQ | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.38 | 243,309 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSJT | 21.54▲ | +0.0324 (+0.15%) | 21.56 | 21.49 | 71,765 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSJV | 26.6861▲ | +0.0011 (+0.00%) | 26.75 | 26.68 | 7,044 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSJX | 25.63▲ | +0.01 (+0.04%) | 25.6399 | 25.63 | 1,068 |
| BSL | 13.68 | +0.00 (+0.00%) | 13.69 | 13.61 | 40,500 |
| BSMP | 24.505 | +0.00 (+0.00%) | 24.5055 | 24.4902 | 13,370 |
| BSMQ | 23.61 | +0.00 (+0.00%) | 23.62 | 23.59 | 43,526 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSMS | 23.4474▼ | -0.0126 (-0.05%) | 23.46 | 23.43 | 44,841 |
| BSMT | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.05 | 44,600 |
| BSMU | 21.9953▼ | -0.0047 (-0.02%) | 22.02 | 21.98 | 66,934 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.15 | 21.0875 | 144,333 |
| BSMW | 25.12▲ | +0.035 (+0.14%) | 25.15 | 25.04 | 68,100 |
| BSMY | 24.545▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 33,500 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BST | 41.22▲ | +0.30 (+0.73%) | 41.57 | 41.13 | 48,100 |
| BSTP | 37.027▲ | +0.057 (+0.15%) | 37.09 | 36.985 | 1,200 |
| BSTZ | 22.75▲ | +0.19 (+0.84%) | 22.80 | 22.58 | 133,300 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| BSVO | 23.66▼ | -0.073 (-0.31%) | 23.88 | 23.66 | 150,600 |
| BSX | 97.52▼ | -0.20 (-0.20%) | 98.685 | 97.02 | 8,145,496 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BTAL | 14.56▲ | +0.01 (+0.07%) | 14.5705 | 14.43 | 949,481 |
| BTI | 57.01▼ | -1.03 (-1.77%) | 57.44 | 56.93 | 3,211,220 |
| BTO | 35.29▼ | -0.04 (-0.11%) | 35.45 | 35.11 | 23,400 |
| BTR | 25.644▼ | -0.006 (-0.02%) | 25.644 | 25.644 | 100 |
| BTRN | 35.458▲ | +0.033 (+0.09%) | 35.458 | 35.451 | 2,900 |
| BTT | 22.54▼ | -0.16 (-0.70%) | 22.70 | 22.53 | 96,400 |
| BTX | 6.77▲ | +0.03 (+0.45%) | 6.825 | 6.71 | 502,170 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUD | 61.16▲ | +0.19 (+0.31%) | 61.63 | 61.02 | 1,493,300 |
| BUFC | 41.24▲ | +0.0916 (+0.22%) | 41.24 | 41.16 | 26,123 |
| BUFI | 39.57▼ | -0.05 (-0.13%) | 39.57 | 39.57 | 2,900 |
| BUFM | 38.94▲ | +0.028 (+0.07%) | 39.03 | 38.94 | 20,000 |
| BUG | 32.08▼ | -0.03 (-0.09%) | 32.5899 | 31.97 | 313,537 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BUL | 54.701▲ | +0.281 (+0.52%) | 54.87 | 54.35 | 11,125 |
| BULD | 27.1909▼ | -0.1271 (-0.47%) | 27.32 | 27.1909 | 181 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |
| BUXX | 20.28▼ | -0.002 (-0.01%) | 20.29 | 20.27 | 212,200 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BVAL | 27.83▲ | +0.03 (+0.11%) | 27.9199 | 27.80 | 12,560 |
| BWA | 43.30▼ | -0.09 (-0.21%) | 43.685 | 43.29 | 1,490,710 |
| BWB | 17.84▼ | -0.19 (-1.05%) | 18.0299 | 17.7201 | 60,857 |
| BWFG | 47.34▼ | -0.27 (-0.57%) | 47.99 | 47.21 | 21,481 |
| BWG | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.47 | 65,800 |
| BWX | 22.51▲ | +0.03 (+0.13%) | 22.61 | 22.465 | 1,465,088 |