Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 32.4458▲ | +0.2343 (+0.73%) | 32.455 | 32.41 | 1,494 |
| BNL | 21.02▲ | +0.20 (+0.96%) | 21.13 | 20.74 | 2,268,092 |
| BNS | 93.31▲ | +2.12 (+2.32%) | 93.39 | 91.45 | 1,396,491 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BNY | 162.04▲ | +1.53 (+0.95%) | 163.40 | 159.6523 | 3,029,478 |
| BOBP | 29.872▲ | +0.1094 (+0.37%) | 29.91 | 29.82 | 2,700 |
| BOC | 13.80▲ | +0.10 (+0.73%) | 13.945 | 13.71 | 138,169 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOH | 76.51▲ | +1.33 (+1.77%) | 77.055 | 75.22 | 367,801 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.73 | 4.60 | 13,900 |
| BOTJ | 27.00▲ | +0.35 (+1.31%) | 27.37 | 26.65 | 52,596 |
| BOTZ | 35.19▲ | +0.04 (+0.11%) | 35.20 | 34.83 | 564,549 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BPAY | 27.3099▲ | +0.6799 (+2.55%) | 27.3099 | 27.1299 | 9,057 |
| BPOP | 170.57▲ | +3.34 (+2.00%) | 170.98 | 167.95 | 502,737 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BREE | 27.305▲ | +0.1596 (+0.59%) | 27.305 | 27.25 | 347 |
| BREM | 50.4268▲ | +0.0068 (+0.01%) | 50.4268 | 50.4268 | 8 |
| BRES | 26.8664▲ | +0.1759 (+0.66%) | 26.88 | 26.82 | 1,736 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |
| BRIE | 31.04▲ | +0.16 (+0.52%) | 31.0503 | 30.845 | 143,437 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRK.B | 505.24▲ | +2.91 (+0.58%) | 508.925 | 502.60 | 3,301,603 |
| BRKC | 39.8833▲ | +0.2124 (+0.54%) | 40.17 | 39.7599 | 6,049 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BRNY | 58.1834▲ | +0.4199 (+0.73%) | 58.35 | 58.11 | 8,240 |
| BROL | 25.9538▲ | +0.0169 (+0.07%) | 26.04 | 25.9538 | 615 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BRT | 14.49▲ | +0.06 (+0.42%) | 14.75 | 14.26 | 51,653 |
| BRTR | 49.1278▼ | -0.0022 (+0.00%) | 49.14 | 49.09 | 98,502 |
| BRW | 6.52▲ | +0.02 (+0.31%) | 6.5286 | 6.455 | 243,349 |
| BRX | 29.40▲ | +0.14 (+0.48%) | 29.50 | 29.08 | 2,988,188 |
| BSAC | 35.74▲ | +0.87 (+2.49%) | 35.81 | 35.10 | 323,141 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.2591 | 9.05 | 10,707 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 1,821,159 |
| BSCR | 19.605▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 598,969 |
| BSCS | 20.28▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 649,496 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSCU | 16.445▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,607,211 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSCX | 20.618▲ | +0.0139 (+0.07%) | 20.63 | 20.60 | 191,468 |
| BSCY | 20.175▲ | +0.0105 (+0.05%) | 20.19 | 20.155 | 56,790 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 302,363 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJS | 21.7504▲ | +0.0124 (+0.06%) | 21.83 | 21.75 | 64,694 |
| BSJT | 21.1166▲ | +0.0116 (+0.05%) | 21.1599 | 21.08 | 105,783 |
| BSJU | 25.6254▲ | +0.0201 (+0.08%) | 25.65 | 25.61 | 82,657 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |
| BSJW | 25.1718▲ | +0.0218 (+0.09%) | 25.20 | 25.1718 | 15,017 |
| BSJX | 24.9849▲ | +0.0197 (+0.08%) | 25.01 | 24.9849 | 3,224 |
| BSL | 13.05▲ | +0.04 (+0.31%) | 13.06 | 12.945 | 34,403 |
| BSMQ | 23.4858▼ | -0.0103 (-0.04%) | 23.52 | 23.471 | 76,671 |
| BSMR | 23.5666▼ | -0.0134 (-0.06%) | 23.60 | 23.51 | 77,875 |
| BSMS | 23.2901▼ | -0.0052 (-0.02%) | 23.3264 | 23.27 | 72,256 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BSSX | 25.0253▲ | +0.0469 (+0.19%) | 25.27 | 25.00 | 28,002 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BSTP | 40.07▲ | +0.1081 (+0.27%) | 40.17 | 40.07 | 6,063 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BSVN | 52.24▲ | +0.82 (+1.59%) | 52.63 | 51.47 | 50,212 |
| BSVO | 29.5918▲ | +0.536 (+1.84%) | 29.6899 | 29.13 | 187,078 |
| BTAL | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.3412 | 499,555 |
| BTCC | 13.4185▲ | +0.0019 (+0.01%) | 13.48 | 13.37 | 8,038 |
| BTI | 55.68▼ | -0.24 (-0.43%) | 55.81 | 55.21 | 4,786,123 |
| BTO | 39.80▲ | +0.89 (+2.29%) | 40.08 | 39.47 | 20,305 |
| BTOT | 48.5607▲ | +0.0107 (+0.02%) | 48.57 | 48.5607 | 910 |
| BTR | 28.296▲ | +0.1692 (+0.60%) | 28.296 | 28.296 | 100 |
| BTRN | 25.827▲ | +0.012 (+0.05%) | 25.827 | 25.827 | 23 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.37 | 23.285 | 354,619 |
| BUD | 79.02▼ | -0.11 (-0.14%) | 79.81 | 78.53 | 2,330,856 |
| BUFC | 43.255▲ | +0.105 (+0.24%) | 43.30 | 43.20 | 13,368 |
| BUFI | 43.2462▲ | +0.1162 (+0.27%) | 43.2462 | 43.16 | 1,024 |
| BUFM | 41.09▲ | +0.10 (+0.24%) | 41.09 | 40.99 | 4,954 |
| BUI | 26.50▲ | +0.06 (+0.23%) | 26.679 | 26.4512 | 88,843 |
| BUL | 64.0978▲ | +0.5873 (+0.92%) | 64.15 | 63.875 | 3,036 |
| BULD | 34.6768▲ | +0.1168 (+0.34%) | 34.6768 | 34.66 | 1,180 |
| BUR | 4.25▲ | +0.04 (+0.95%) | 4.32 | 4.185 | 2,479,299 |
| BUSE | 30.46▲ | +0.56 (+1.87%) | 30.61 | 29.825 | 719,237 |
| BUXX | 20.17▼ | -0.012 (-0.06%) | 20.19 | 20.17 | 317,355 |
| BUYB | 42.6547▲ | +0.2127 (+0.50%) | 42.6547 | 42.64 | 551 |
| BUYO | 33.1068▲ | +0.1868 (+0.57%) | 33.1068 | 33.1068 | 23 |
| BVAL | 32.08▲ | +0.15 (+0.47%) | 32.10 | 32.04 | 27,328 |
| BVFL | 21.55▲ | +0.33 (+1.56%) | 21.74 | 21.05 | 20,957 |