Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 54.92▼ | -0.81 (-1.45%) | 55.81 | 54.4101 | 150,274 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMEZ | 16.93▲ | +0.07 (+0.42%) | 16.9899 | 16.78 | 244,751 |
| BMI | 131.86▲ | +2.85 (+2.21%) | 132.805 | 127.01 | 764,930 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BMOP | 23.7081▲ | +0.0366 (+0.15%) | 23.75 | 23.68 | 399,243 |
| BMRC | 26.64▼ | -0.29 (-1.08%) | 27.00 | 26.46 | 100,610 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BND | 70.75 | +0.00 (+0.00%) | 70.889 | 70.60 | 10,217,615 |
| BNDC | 21.2558▼ | -0.0142 (-0.07%) | 21.28 | 21.2105 | 6,699 |
| BNDI | 45.22▲ | +0.01 (+0.02%) | 45.31 | 45.175 | 21,800 |
| BNDP | 71.445▲ | +0.02 (+0.03%) | 71.50 | 71.35 | 3,400 |
| BNDS | 47.17▲ | +0.041 (+0.09%) | 47.25 | 47.026 | 20,200 |
| BNDW | 66.29▼ | -0.02 (-0.03%) | 66.42 | 66.17 | 96,200 |
| BNDX | 47.09▼ | -0.02 (-0.04%) | 47.1555 | 47.00 | 5,202,199 |
| BNGE | 31.7448▼ | -0.1728 (-0.54%) | 31.7448 | 31.7448 | 15 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BOBP | 29.399▲ | +0.197 (+0.67%) | 29.41 | 29.31 | 2,200 |
| BOE | 11.52▲ | +0.01 (+0.09%) | 11.60 | 11.42 | 130,907 |
| BOKF | 126.40▼ | -0.06 (-0.05%) | 127.53 | 125.78 | 268,624 |
| BOND | 87.81▲ | +0.03 (+0.03%) | 88.00 | 87.60 | 1,121,500 |
| BOSC | 4.30▲ | +0.04 (+0.94%) | 4.325 | 4.21 | 25,446 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BOTZ | 33.59 | +0.00 (+0.00%) | 33.70 | 33.38 | 908,000 |
| BOUT | 42.55▲ | +0.2961 (+0.70%) | 42.55 | 42.55 | 100 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BPAY | 25.253▲ | +0.132 (+0.53%) | 25.31 | 25.253 | 200 |
| BPOP | 162.25▲ | +1.40 (+0.87%) | 162.6942 | 160.53 | 537,234 |
| BPRE | 12.30▼ | -0.10 (-0.81%) | 12.34 | 12.195 | 716,118 |
| BPRN | 43.98▲ | +0.19 (+0.43%) | 44.215 | 43.41 | 26,221 |
| BRBS | 4.00▲ | +0.03 (+0.76%) | 4.02 | 3.955 | 1,562,902 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BREM | 48.74▲ | +0.13 (+0.27%) | 48.74 | 48.74 | 60 |
| BRES | 26.3416▲ | +0.1863 (+0.71%) | 26.39 | 26.16 | 3,852 |
| BREZ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 210 |
| BRHY | 49.165▲ | +0.01 (+0.02%) | 49.22 | 49.165 | 2,200 |
| BRIB | 24.31 | +0.00 (+0.00%) | 24.48 | 24.28 | 6,718 |
| BRIE | 30.05▲ | +0.12 (+0.40%) | 30.16 | 29.88 | 134,027 |
| BRIF | 37.84▲ | +0.27 (+0.72%) | 37.8857 | 37.74 | 10,516 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRNY | 57.586▲ | +0.489 (+0.86%) | 57.72 | 57.459 | 2,600 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BRSM | 25.3232▲ | +0.1197 (+0.47%) | 25.34 | 25.3232 | 373 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BRTR | 48.155▲ | +0.03 (+0.06%) | 48.205 | 48.065 | 116,900 |
| BRW | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.84 | 111,097 |
| BRX | 27.42▼ | -0.30 (-1.08%) | 27.82 | 27.36 | 3,126,829 |
| BSAC | 32.98▼ | -0.12 (-0.36%) | 33.13 | 32.645 | 337,657 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.0601 | 5,412 |
| BSCA | 19.0494▼ | -0.0102 (-0.05%) | 19.0699 | 18.9997 | 22,622 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 1,117,500 |
| BSCS | 20.13 | +0.00 (+0.00%) | 20.15 | 20.12 | 831,100 |
| BSCT | 18.215▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 1,170,239 |
| BSCU | 16.19▼ | -0.005 (-0.03%) | 16.21 | 16.1628 | 838,760 |
| BSCV | 15.815▼ | -0.01 (-0.06%) | 15.87 | 15.794 | 922,300 |
| BSCW | 19.655▼ | -0.005 (-0.03%) | 19.70 | 19.62 | 677,275 |
| BSCX | 20.135▼ | -0.005 (-0.02%) | 20.18 | 20.092 | 475,900 |
| BSCY | 19.665 | +0.00 (+0.00%) | 19.705 | 19.61 | 163,900 |
| BSCZ | 19.376▼ | -0.009 (-0.05%) | 19.435 | 19.335 | 110,700 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BSGT | 24.615▼ | -0.0354 (-0.14%) | 24.66 | 24.615 | 66,575 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJR | 22.105▲ | +0.015 (+0.07%) | 22.13 | 22.07 | 117,634 |
| BSJS | 21.45▲ | +0.034 (+0.16%) | 21.45 | 21.40 | 74,000 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJV | 24.815▲ | +0.08 (+0.32%) | 24.869 | 24.71 | 34,800 |
| BSJW | 24.145▲ | +0.0247 (+0.10%) | 24.17 | 24.0936 | 7,226 |
| BSJX | 24.046▲ | +0.026 (+0.11%) | 24.07 | 24.01 | 1,700 |
| BSJY | 23.7495▲ | +0.0395 (+0.17%) | 23.7495 | 23.7495 | 31 |
| BSL | 12.89▲ | +0.01 (+0.08%) | 12.93 | 12.82 | 35,138 |
| BSMQ | 23.415▲ | +0.005 (+0.02%) | 23.46 | 23.41 | 29,900 |
| BSMR | 23.42▲ | +0.02 (+0.09%) | 23.43 | 23.38 | 82,600 |
| BSMS | 22.9854▼ | -0.0152 (-0.07%) | 23.02 | 22.9407 | 99,780 |
| BSMT | 22.475▲ | +0.015 (+0.07%) | 22.5089 | 22.45 | 46,296 |
| BSMU | 21.155▲ | +0.0396 (+0.19%) | 21.175 | 21.09 | 89,557 |
| BSMV | 20.178▲ | +0.048 (+0.24%) | 20.20 | 20.15 | 32,500 |
| BSMW | 23.9547▲ | +0.0047 (+0.02%) | 24.00 | 23.92 | 152,277 |
| BSMY | 23.1448▲ | +0.0351 (+0.15%) | 23.18 | 23.06 | 49,585 |
| BSMZ | 23.935▲ | +0.0395 (+0.17%) | 23.9958 | 23.83 | 49,370 |
| BSRR | 39.65▼ | -0.18 (-0.45%) | 40.34 | 39.34 | 56,044 |
| BSSX | 24.485▲ | +0.185 (+0.76%) | 24.549 | 24.37 | 43,706 |
| BST | 48.58▲ | +0.83 (+1.74%) | 48.94 | 48.00 | 53,069 |
| BSTP | 40.525▲ | +0.1849 (+0.46%) | 40.525 | 40.525 | 100 |
| BSTS | 24.7866▼ | -0.0092 (-0.04%) | 24.81 | 24.785 | 9,284 |
| BSTU | 24.45▼ | -0.01 (-0.04%) | 24.49 | 24.45 | 3,806 |
| BSTV | 24.335▼ | -0.02 (-0.08%) | 24.3714 | 24.335 | 11,216 |
| BSTZ | 27.82▲ | +0.29 (+1.05%) | 28.0171 | 27.51 | 115,982 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.62 | 76.45 | 2,520,200 |
| BSVN | 57.72▲ | +0.23 (+0.40%) | 57.93 | 57.32 | 32,668 |
| BSVO | 28.48▼ | -0.01 (-0.04%) | 28.58 | 28.36 | 184,900 |
| BTAL | 12.85▼ | -0.18 (-1.38%) | 12.99 | 12.80 | 1,238,700 |
| BTCC | 13.365▲ | +0.195 (+1.48%) | 13.365 | 13.25 | 16,200 |
| BTO | 36.65▲ | +0.05 (+0.14%) | 36.85 | 36.44 | 29,616 |