Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.66 | 74,800 |
| XOP | 124.34▼ | -0.93 (-0.74%) | 125.82 | 123.825 | 2,857,860 |
| XOVR | 20.96▲ | +0.04 (+0.19%) | 21.059 | 20.795 | 85,900 |
| XPAY | 54.88 | +0.00 (+0.00%) | 55.04 | 54.80 | 26,100 |
| XPND | 37.052▼ | -0.037 (-0.10%) | 37.09 | 37.00 | 1,900 |
| XPO | 136.00▲ | +2.21 (+1.65%) | 137.295 | 131.86 | 1,103,500 |
| XRLV | 55.065▼ | -0.0714 (-0.13%) | 55.065 | 55.0001 | 1,693 |
| XRLX | 46.60▼ | -0.1045 (-0.22%) | 46.64 | 46.60 | 750 |
| XRMI | 17.745▲ | +0.0261 (+0.15%) | 17.82 | 17.701 | 3,500 |
| XRT | 85.30▲ | +0.48 (+0.57%) | 85.89 | 84.35 | 3,352,511 |
| XSLV | 46.1077▲ | +0.0285 (+0.06%) | 46.29 | 45.8601 | 7,457 |
| XSMO | 73.60▲ | +0.21 (+0.29%) | 73.6595 | 72.8776 | 132,529 |
| XSOE | 38.58▼ | -0.36 (-0.92%) | 38.75 | 38.52 | 234,989 |
| XSVM | 56.06▲ | +0.11 (+0.20%) | 56.2356 | 55.76 | 11,205 |
| XSVN | 48.78▲ | +0.095 (+0.20%) | 48.80 | 48.742 | 34,300 |
| XSW | 200.89▲ | +1.78 (+0.89%) | 202.105 | 198.21 | 6,452 |
| XT | 73.84▼ | -0.0565 (-0.08%) | 74.11 | 73.54 | 156,505 |
| XTEN | 47.45▲ | +0.135 (+0.29%) | 47.49 | 47.41 | 224,700 |
| XTN | 86.713▲ | +0.6012 (+0.70%) | 86.9539 | 85.69 | 2,683 |
| XTR | 30.6668▲ | +0.0198 (+0.06%) | 30.6668 | 30.64 | 267 |
| XTRE | 50.048▲ | +0.018 (+0.04%) | 50.07 | 50.03 | 41,200 |
| XTWO | 49.675▲ | +0.02 (+0.04%) | 49.681 | 49.66 | 5,000 |
| XTWY | 40.444▲ | +0.257 (+0.64%) | 40.49 | 40.41 | 13,200 |
| XUDV | 26.5148▲ | +0.1367 (+0.52%) | 26.52 | 26.4701 | 2,103 |
| XV | 26.91▼ | -0.08 (-0.30%) | 26.99 | 26.7101 | 29,885 |
| XYL | 147.19▲ | +0.43 (+0.29%) | 147.75 | 146.22 | 812,674 |
| XYLD | 39.62 | +0.00 (+0.00%) | 39.66 | 39.58 | 884,687 |
| XYLG | 29.048▼ | -0.022 (-0.08%) | 29.09 | 28.95 | 17,300 |
| XYZ | 77.73▲ | +1.23 (+1.61%) | 78.87 | 76.05 | 4,362,411 |
| YALL | 44.96▼ | -0.122 (-0.27%) | 45.1348 | 44.7999 | 7,374 |
| YCL | 20.50▼ | -0.37 (-1.77%) | 20.6391 | 20.50 | 29,906 |
| YCS | 47.13▲ | +0.80 (+1.73%) | 47.1444 | 46.90 | 67,080 |
| YEAR | 50.67▼ | -0.01 (-0.02%) | 50.68 | 50.66 | 219,200 |
| YELP | 33.29▲ | +0.40 (+1.22%) | 33.53 | 32.75 | 389,673 |
| YEXT | 8.46▲ | +0.08 (+0.95%) | 8.505 | 8.35 | 447,593 |
| YFFI | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 20,600 |
| YFYA | 9.90▲ | +0.0147 (+0.15%) | 9.91 | 9.90 | 7,336 |
| YHNA | 10.53▲ | +0.06 (+0.57%) | 10.53 | 10.53 | 938 |
| YLD | 19.235▼ | -0.025 (-0.13%) | 19.28 | 19.22 | 250,809 |
| YLDE | 54.52▼ | -0.04 (-0.07%) | 54.6299 | 54.44 | 13,613 |
| YMAG | 15.30▼ | -0.05 (-0.33%) | 15.355 | 15.27 | 1,124,531 |
| YMAX | 12.55▼ | -0.05 (-0.40%) | 12.60 | 12.4913 | 1,324,071 |
| YNOT | 28.828▼ | -0.119 (-0.41%) | 28.89 | 28.75 | 4,000 |
| YOKE | 27.2831▲ | +0.0265 (+0.10%) | 27.2831 | 27.27 | 19,776 |
| YORW | 32.11▼ | -0.35 (-1.08%) | 32.46 | 31.58 | 113,763 |
| YQQQ | 12.6044▼ | -0.0056 (-0.04%) | 12.66 | 12.60 | 19,185 |
| YSPY | 19.505▲ | +0.03 (+0.15%) | 19.52 | 19.41 | 18,786 |
| YUM | 148.53▲ | +0.37 (+0.25%) | 149.10 | 147.31 | 1,130,306 |
| YUMC | 45.01▲ | +0.15 (+0.33%) | 45.25 | 44.52 | 1,284,167 |
| YXI | 9.8793▲ | +0.12 (+1.23%) | 9.909 | 9.77 | 14,896 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.70 | 274,903 |
| ZAP | 30.38▼ | -0.38 (-1.24%) | 30.82 | 30.25 | 84,100 |
| ZHDG | 22.87 | +0.00 (+0.00%) | 22.928 | 22.85 | 10,800 |
| ZIG | 37.315▲ | +0.494 (+1.34%) | 37.363 | 36.60 | 1,300 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 18.99 | 18.99 | 0 |
| ZK | 30.02▲ | +0.18 (+0.60%) | 30.26 | 29.92 | 665,589 |
| ZKH | 2.95▲ | +0.04 (+1.37%) | 2.995 | 2.88 | 4,642 |
| ZROZ | 70.98▲ | +0.78 (+1.11%) | 71.15 | 70.7962 | 491,459 |
| ZSC | 26.555▲ | +0.06 (+0.23%) | 26.555 | 26.555 | 28 |
| ZTAX | 25.25▲ | +0.625 (+2.54%) | 25.25 | 24.338 | 1,900 |
| ZTEN | 51.9894▲ | +0.0352 (+0.07%) | 52.095 | 51.9894 | 650 |
| ZTO | 19.01▼ | -0.09 (-0.47%) | 19.27 | 18.85 | 1,288,000 |
| ZTOP | 52.205▲ | +0.04 (+0.08%) | 52.205 | 52.205 | 50 |
| ZTR | 6.54▲ | +0.01 (+0.15%) | 6.56 | 6.49 | 265,200 |
| ZTRE | 51.4026▲ | +0.0026 (+0.01%) | 51.42 | 51.4026 | 572 |
| ZTS | 146.09▲ | +1.03 (+0.71%) | 147.2693 | 144.55 | 1,997,439 |
| ZTWO | 50.9755▲ | +0.0155 (+0.03%) | 50.9755 | 50.9755 | 109 |