Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMA | 42.1316▼ | -0.0034 (-0.01%) | 42.1316 | 42.11 | 1,615 |
| WINN | 34.16▲ | +0.11 (+0.32%) | 34.20 | 34.0203 | 114,049 |
| WIP | 38.07▼ | -0.02 (-0.05%) | 38.10 | 37.92 | 30,800 |
| WIW | 7.95▲ | +0.03 (+0.38%) | 7.95 | 7.89 | 276,709 |
| WKC | 36.61▲ | +0.23 (+0.63%) | 36.69 | 35.90 | 1,066,231 |
| WLTG | 38.061▲ | +0.158 (+0.42%) | 38.061 | 37.94 | 1,600 |
| WLY | 50.58▼ | -2.03 (-3.86%) | 52.91 | 50.14 | 378,539 |
| WMB | 74.27▲ | +0.18 (+0.24%) | 74.99 | 73.475 | 8,361,702 |
| WMK | 74.28▼ | -1.62 (-2.13%) | 75.765 | 73.91 | 138,365 |
| WMSB | 24.5137▼ | -0.0113 (-0.05%) | 24.5137 | 24.5137 | 85 |
| WMT | 118.77▼ | -0.55 (-0.46%) | 119.28 | 118.1118 | 14,268,126 |
| WNEB | 13.75▼ | -0.09 (-0.65%) | 13.85 | 13.3401 | 65,535 |
| WOMN | 45.58▼ | -0.07 (-0.15%) | 45.70 | 45.58 | 2,700 |
| WOOD | 64.82▼ | -1.04 (-1.58%) | 64.90 | 64.30 | 22,400 |
| WOR | 63.58▲ | +0.18 (+0.28%) | 63.66 | 62.48 | 198,892 |
| WPAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 641 |
| WPC | 63.08▼ | -0.43 (-0.68%) | 63.165 | 62.19 | 2,514,648 |
| WRB | 71.63▼ | -0.75 (-1.04%) | 72.485 | 71.36 | 2,042,919 |
| WRND | 42.4339▲ | +0.3269 (+0.78%) | 42.4339 | 42.32 | 1,897 |
| WRTH | 24.88▼ | -0.02 (-0.08%) | 24.91 | 24.87 | 14,100 |
| WSBC | 38.52▼ | -0.23 (-0.59%) | 39.04 | 38.00 | 659,616 |
| WSBF | 19.77▼ | -0.04 (-0.20%) | 19.89 | 19.59 | 43,545 |
| WSBK | 13.275▼ | -0.05 (-0.38%) | 13.35 | 13.265 | 3,329 |
| WSDB | 24.7307▲ | +0.0007 (+0.00%) | 24.7307 | 24.7307 | 7 |
| WSFS | 78.44▼ | -0.41 (-0.52%) | 78.97 | 77.63 | 274,844 |
| WSGE | 28.3078▲ | +0.0798 (+0.28%) | 28.3078 | 28.3078 | 6 |
| WSMD | 24.2471▲ | +0.0923 (+0.38%) | 24.28 | 24.2471 | 263 |
| WSML | 34.178▲ | +0.028 (+0.08%) | 34.19 | 34.14 | 2,900 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,555 |
| WTBA | 30.46▲ | +0.03 (+0.10%) | 30.65 | 29.9701 | 63,633 |
| WTBN | 24.309▼ | -0.006 (-0.02%) | 24.35 | 24.26 | 12,900 |
| WTFC | 150.28▼ | -0.51 (-0.34%) | 151.64 | 148.49 | 401,369 |
| WTG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| WTIP | 35.20▲ | +0.2829 (+0.81%) | 35.20 | 34.92 | 10,464 |
| WTM | 2,208.58▼ | -3.62 (-0.16%) | 2,227.27 | 2,195.50 | 20,928 |
| WTMF | 39.89▲ | +0.20 (+0.50%) | 39.89 | 39.63 | 77,100 |
| WTMU | 24.935▼ | -0.01 (-0.04%) | 24.935 | 24.935 | 2,289 |
| WTMY | 24.435▼ | -0.01 (-0.04%) | 24.45 | 24.435 | 198 |
| WTPI | 32.94▲ | +0.07 (+0.21%) | 32.96 | 32.80 | 133,855 |
| WTRE | 21.86▲ | +0.08 (+0.37%) | 21.86 | 21.56 | 900 |
| WTRG | 42.27▼ | -0.37 (-0.87%) | 42.78 | 42.21 | 2,103,894 |
| WTS | 342.87▼ | -18.51 (-5.12%) | 363.50 | 339.07 | 538,351 |
| WTV | 106.65▼ | -0.14 (-0.13%) | 106.87 | 106.14 | 165,692 |
| WWJD | 39.60▲ | +0.10 (+0.25%) | 39.62 | 39.24 | 24,300 |
| WWW | 19.56▼ | -0.14 (-0.71%) | 19.84 | 19.32 | 910,864 |
| XAGG | 48.74▲ | +0.08 (+0.16%) | 48.765 | 48.62 | 591,746 |
| XAIX | 57.85▲ | +0.526 (+0.92%) | 57.85 | 57.391 | 4,000 |
| XB | 38.0806▼ | -0.0144 (-0.04%) | 38.17 | 38.02 | 4,742 |
| XBB | 39.925▲ | +0.0214 (+0.05%) | 39.96 | 39.81 | 194,464 |
| XBFR | 27.2173▲ | +0.0944 (+0.35%) | 27.24 | 27.141 | 5,686 |
| XBI | 157.51▲ | +2.67 (+1.72%) | 157.55 | 152.83 | 9,105,853 |
| XBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.96 | 86,811 |
| XBTY | 5.555▲ | +0.04 (+0.73%) | 5.555 | 5.472 | 7,500 |
| XC | 30.028▼ | -0.0458 (-0.15%) | 30.115 | 29.94 | 6,400 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 55 |
| XCCC | 33.18▲ | +0.16 (+0.48%) | 33.21 | 33.05 | 146,061 |
| XCEM | 49.03▲ | +0.85 (+1.76%) | 49.05 | 48.5133 | 89,227 |
| XCNY | 32.535▲ | +0.055 (+0.17%) | 32.535 | 32.535 | 200 |
| XCOR | 88.71▲ | +0.615 (+0.70%) | 88.71 | 88.47 | 900 |
| XEL | 77.18▼ | -0.955 (-1.22%) | 78.38 | 76.97 | 5,141,262 |
| XEY | 18.03▲ | +0.065 (+0.36%) | 18.03 | 18.03 | 62 |
| XFIV | 47.19▼ | -0.085 (-0.18%) | 47.288 | 47.149 | 33,400 |
| XFLX | 22.58▲ | +0.004 (+0.02%) | 22.58 | 22.58 | 100 |
| XHE | 94.04▲ | +0.79 (+0.85%) | 94.21 | 92.84 | 10,000 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 124,562 |
| XHS | 142.73▲ | +1.75 (+1.24%) | 143.98 | 141.00 | 13,214 |
| XIDV | 37.75▼ | -0.022 (-0.06%) | 37.79 | 37.65 | 800 |
| XITK | 200.094▲ | +2.249 (+1.14%) | 200.094 | 198.60 | 700 |
| XLB | 51.86▲ | +0.08 (+0.15%) | 51.895 | 51.265 | 9,652,700 |
| XLBI | 23.62▲ | +0.0543 (+0.23%) | 23.62 | 23.48 | 5,105 |
| XLC | 103.14▼ | -0.44 (-0.42%) | 103.88 | 102.62 | 8,184,887 |
| XLCI | 22.0156▼ | -0.1122 (-0.51%) | 22.04 | 22.00 | 4,330 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XLF | 56.13▲ | +0.25 (+0.45%) | 56.275 | 55.805 | 25,154,516 |
| XLFI | 23.58▲ | +0.088 (+0.37%) | 23.615 | 23.49 | 14,500 |
| XLG | 63.59▲ | +0.29 (+0.46%) | 63.66 | 63.31 | 1,013,173 |
| XLI | 168.49▲ | +0.57 (+0.34%) | 169.285 | 167.29 | 8,340,416 |
| XLII | 24.165▲ | +0.105 (+0.44%) | 24.24 | 24.0596 | 11,226 |
| XLK | 191.00▲ | +1.51 (+0.80%) | 191.55 | 189.38 | 7,908,680 |
| XLKI | 26.46▲ | +0.21 (+0.80%) | 26.46 | 26.23 | 48,700 |
| XLP | 86.84▼ | -0.31 (-0.36%) | 87.08 | 86.3638 | 13,120,746 |
| XLRE | 42.13▼ | -0.31 (-0.73%) | 42.23 | 41.78 | 8,842,453 |
| XLRI | 22.079▼ | -0.082 (-0.37%) | 22.10 | 22.055 | 1,000 |
| XLSI | 23.594▼ | -0.047 (-0.20%) | 23.64 | 23.53 | 8,500 |
| XLSR | 66.87▲ | +0.25 (+0.38%) | 66.92 | 66.652 | 83,800 |
| XLU | 42.49▼ | -0.36 (-0.84%) | 42.965 | 42.42 | 19,082,180 |
| XLUI | 22.87▲ | +0.02 (+0.09%) | 22.94 | 22.74 | 64,000 |
| XLV | 179.72▲ | +0.54 (+0.30%) | 181.28 | 177.07 | 8,837,565 |
| XLVI | 27.24▲ | +0.04 (+0.15%) | 27.33 | 27.03 | 49,401 |
| XLY | 115.33▼ | -0.12 (-0.10%) | 115.67 | 114.63 | 6,373,126 |
| XLYI | 22.1084▼ | -0.0416 (-0.19%) | 22.1176 | 22.05 | 7,184 |
| XMAG | 25.995▲ | +0.105 (+0.41%) | 26.03 | 25.87 | 55,300 |
| XMAX | 8.17▼ | -0.28 (-3.31%) | 8.49 | 8.17 | 773,434 |
| XMHQ | 117.82▲ | +0.54 (+0.46%) | 117.90 | 116.94 | 223,675 |
| XMLV | 64.9522▼ | -0.5978 (-0.91%) | 65.35 | 64.765 | 19,042 |
| XMVM | 73.21▼ | -0.37 (-0.50%) | 73.57 | 72.80 | 19,100 |
| XNAV | 90.34▲ | +0.763 (+0.85%) | 90.36 | 90.34 | 500 |
| XNTK | 365.51▲ | +5.79 (+1.61%) | 365.80 | 361.41 | 64,400 |
| XOEF | 29.98▲ | +0.052 (+0.17%) | 29.98 | 29.85 | 1,700 |
| XOMO | 11.57▲ | +0.122 (+1.07%) | 11.64 | 11.41 | 47,000 |