Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOVR | 20.63▲ | +0.13 (+0.63%) | 20.64 | 20.30 | 1,110,370 |
| XPAY | 52.89▲ | +0.24 (+0.46%) | 52.8992 | 52.64 | 35,006 |
| XPND | 38.3818▼ | -0.1537 (-0.40%) | 38.54 | 38.345 | 656 |
| XQQI | 47.89▼ | -0.79 (-1.62%) | 47.9804 | 47.60 | 218,327 |
| XRLX | 48.738▲ | +0.1638 (+0.34%) | 48.738 | 48.68 | 34,169 |
| XRMI | 17.2951▲ | +0.0151 (+0.09%) | 17.3299 | 17.26 | 4,042 |
| XRN | 36.90▼ | -0.04 (-0.11%) | 37.36 | 36.805 | 85,657 |
| XRPN | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.51 | 48,053 |
| XRT | 86.38▲ | +0.46 (+0.54%) | 86.95 | 85.895 | 2,568,810 |
| XSLL | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 348,157 |
| XSLV | 52.3974▲ | +0.5867 (+1.13%) | 52.60 | 52.095 | 5,177 |
| XSMO | 83.74▲ | +0.89 (+1.07%) | 83.93 | 83.06 | 261,964 |
| XSOE | 47.53▲ | +0.199 (+0.42%) | 47.55 | 47.37 | 52,288 |
| XSPI | 49.3696▼ | -0.4304 (-0.86%) | 49.50 | 49.1441 | 60,223 |
| XSVM | 69.66▲ | +1.05 (+1.53%) | 69.9141 | 68.89 | 27,645 |
| XSVN | 46.09▲ | +0.045 (+0.10%) | 46.09 | 46.01 | 181,066 |
| XT | 81.74▲ | +0.1163 (+0.14%) | 81.834 | 81.35 | 48,239 |
| XTEN | 44.04▲ | +0.03 (+0.07%) | 44.06 | 43.97 | 157,403 |
| XTL | 208.68▲ | +2.17 (+1.05%) | 209.195 | 206.46 | 135,642 |
| XTN | 103.38▲ | +0.67 (+0.65%) | 104.25 | 102.792 | 51,404 |
| XTR | 28.8767▲ | +0.1427 (+0.50%) | 28.8767 | 28.80 | 174 |
| XTRE | 48.475▲ | +0.015 (+0.03%) | 48.48 | 48.445 | 54,825 |
| XTWO | 48.64▲ | +0.03 (+0.06%) | 48.64 | 48.62 | 23,461 |
| XTWY | 35.1422▲ | +0.0419 (+0.12%) | 35.1755 | 35.05 | 19,937 |
| XUDV | 33.7537▲ | +0.2485 (+0.74%) | 33.88 | 33.575 | 6,377 |
| XV | 24.6301▲ | +0.1201 (+0.49%) | 24.65 | 24.53 | 26,112 |
| XXV | 23.065▲ | +0.045 (+0.20%) | 23.0899 | 22.97 | 30,148 |
| XXX | 21.4808▲ | +0.0235 (+0.11%) | 21.52 | 21.42 | 1,481 |
| XYL | 106.74▼ | -0.15 (-0.14%) | 107.61 | 105.72 | 1,982,983 |
| XYLD | 41.48▲ | +0.16 (+0.39%) | 41.50 | 41.3576 | 301,538 |
| XYLG | 29.4331▲ | +0.1268 (+0.43%) | 29.53 | 29.20 | 12,094 |
| XYZY | 25.3458▲ | +1.3431 (+5.60%) | 25.44 | 23.75 | 15,721 |
| YALA | 5.50▲ | +0.06 (+1.10%) | 5.525 | 5.41 | 416,413 |
| YALL | 44.25▲ | +0.1842 (+0.42%) | 44.255 | 44.1699 | 9,630 |
| YBST | 12.17▼ | -0.005 (-0.04%) | 12.19 | 12.1301 | 3,774 |
| YCL | 18.0299▲ | +0.264 (+1.49%) | 18.1199 | 17.95 | 25,374 |
| YCLO | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.1551 | 10 |
| YCS | 54.6189▼ | -1.0111 (-1.82%) | 54.79 | 54.42 | 9,386 |
| YEAR | 50.14▲ | +0.02 (+0.04%) | 50.1445 | 50.11 | 129,527 |
| YFFI | 9.8068▲ | +0.0168 (+0.17%) | 9.8068 | 9.80 | 1,622 |
| YHNA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| YLD | 18.88▲ | +0.055 (+0.29%) | 18.90 | 18.845 | 588,699 |
| YLDE | 57.0837▲ | +0.1696 (+0.30%) | 57.21 | 56.77 | 22,144 |
| YLDW | 25.80▲ | +0.2298 (+0.90%) | 25.805 | 25.66 | 13,463 |
| YMAG | 11.17 | +0.00 (+0.00%) | 11.1764 | 11.08 | 895,368 |
| YMAX | 7.46▼ | -0.07 (-0.93%) | 7.51 | 7.44 | 876,917 |
| YNOT | 32.2315▲ | +0.215 (+0.67%) | 32.2315 | 31.91 | 16,309 |
| YOKE | 31.2727▲ | +0.1035 (+0.33%) | 31.2727 | 31.19 | 9,717 |
| YORW | 34.08▼ | -0.05 (-0.15%) | 34.31 | 33.77 | 107,907 |
| YQQQ | 9.8006▲ | +0.0106 (+0.11%) | 9.82 | 9.79 | 20,282 |
| YSPY | 15.0394▲ | +0.061 (+0.41%) | 15.04 | 15.01 | 6,755 |
| YUM | 151.27▼ | -0.76 (-0.50%) | 152.9999 | 150.895 | 1,461,263 |
| YXI | 21.8296▼ | -0.0904 (-0.41%) | 21.83 | 21.8296 | 851 |
| YYY | 11.18▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 213,968 |
| YYYM | 19.093▼ | -0.1135 (-0.59%) | 19.18 | 19.093 | 407 |
| ZAP | 31.33▲ | +0.08 (+0.26%) | 31.34 | 30.84 | 271,889 |
| ZCBA | 48.5191▼ | -0.0159 (-0.03%) | 48.5191 | 48.5191 | 9 |
| ZHDG | 23.90▲ | +0.105 (+0.44%) | 23.90 | 23.82 | 400 |
| ZHOG | 50.80▼ | -0.005 (-0.01%) | 50.80 | 50.795 | 2,875 |
| ZIG | 41.0885▲ | +0.3278 (+0.80%) | 41.19 | 41.0885 | 334 |
| ZION | 68.02▲ | +1.66 (+2.50%) | 68.80 | 66.71 | 1,163,832 |
| ZKP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ZMUN | 49.915▼ | -0.02 (-0.04%) | 49.93 | 49.9112 | 785 |
| ZROZ | 58.59▲ | +0.14 (+0.24%) | 58.72 | 58.36 | 296,028 |
| ZSB | 22.01▲ | +0.09 (+0.41%) | 22.01 | 22.01 | 100 |
| ZTAX | 25.045▼ | -0.3287 (-1.30%) | 25.045 | 25.045 | 100 |
| ZTEN | 49.0528▲ | +0.0051 (+0.01%) | 49.11 | 49.04 | 4,137 |
| ZTO | 20.96▼ | -0.10 (-0.47%) | 21.08 | 20.95 | 1,733,272 |
| ZTOP | 51.305▲ | +0.0137 (+0.03%) | 51.32 | 51.30 | 1,269 |
| ZTR | 6.75▼ | -0.02 (-0.30%) | 6.7986 | 6.74 | 89,294 |
| ZTRE | 50.2303▼ | -0.0397 (-0.08%) | 50.30 | 50.225 | 3,686 |
| ZTS | 76.17▼ | -1.08 (-1.40%) | 77.8479 | 75.88 | 4,460,488 |
| ZTWO | 50.2417▼ | -0.0133 (-0.03%) | 50.26 | 50.2417 | 2,041 |
| ZWS | 46.90▲ | +0.26 (+0.56%) | 47.3035 | 46.39 | 748,261 |