Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 54.79▼ | -0.05 (-0.09%) | 55.00 | 54.50 | 27,300 |
| WFC | 84.76▼ | -1.26 (-1.46%) | 87.305 | 84.655 | 20,008,572 |
| WFG | 66.94▲ | +1.23 (+1.87%) | 67.13 | 65.45 | 117,700 |
| WFH | 73.66▲ | +0.23 (+0.31%) | 73.99 | 73.66 | 238 |
| WHG | 16.56▲ | +0.08 (+0.49%) | 16.56 | 16.31 | 9,200 |
| WIA | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 56,700 |
| WINN | 31.43▲ | +0.02 (+0.06%) | 31.50 | 31.35 | 59,500 |
| WIP | 39.41▼ | -0.10 (-0.25%) | 39.44 | 39.37 | 22,667 |
| WIT | 2.69▲ | +0.05 (+1.89%) | 2.70 | 2.62 | 8,281,600 |
| WIW | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 247,900 |
| WKC | 25.51▼ | -0.03 (-0.12%) | 25.69 | 25.36 | 445,400 |
| WLTG | 35.2442▼ | -0.0109 (-0.03%) | 35.2899 | 35.21 | 3,055 |
| WLY | 37.60▲ | +0.75 (+2.04%) | 37.67 | 36.86 | 252,649 |
| WM | 214.89▼ | -0.51 (-0.24%) | 216.42 | 214.6001 | 1,036,028 |
| WMB | 62.34▼ | -0.72 (-1.14%) | 63.31 | 62.21 | 3,797,600 |
| WMG | 33.44▲ | +0.14 (+0.42%) | 33.91 | 32.695 | 2,894,092 |
| WMK | 68.14▼ | -1.11 (-1.60%) | 69.22 | 67.51 | 93,300 |
| WMT | 106.22▼ | -0.83 (-0.78%) | 107.48 | 106.18 | 10,897,100 |
| WOMN | 41.1765▲ | +0.3044 (+0.74%) | 41.22 | 41.07 | 1,863 |
| WOOD | 70.51▼ | -0.10 (-0.14%) | 71.02 | 70.21 | 19,800 |
| WPC | 67.51▼ | -1.17 (-1.70%) | 68.97 | 67.00 | 1,104,700 |
| WRB | 75.00▲ | +1.52 (+2.07%) | 75.39 | 71.1181 | 5,517,721 |
| WRND | 36.7794▼ | -0.1276 (-0.35%) | 36.7794 | 36.7794 | 137 |
| WSBC | 31.32▼ | -0.11 (-0.35%) | 31.64 | 31.21 | 373,134 |
| WSBK | 9.63▲ | +0.15 (+1.58%) | 9.63 | 9.46 | 6,257 |
| WSFS | 52.65▲ | +0.07 (+0.13%) | 52.89 | 51.41 | 196,300 |
| WSM | 190.91▲ | +1.08 (+0.57%) | 191.45 | 187.30 | 847,952 |
| WSML | 30.505▼ | -0.0307 (-0.10%) | 30.505 | 30.50 | 380 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WSR | 12.06▼ | -0.01 (-0.08%) | 12.14 | 12.00 | 155,200 |
| WST | 279.39▲ | +4.49 (+1.63%) | 282.03 | 274.43 | 795,100 |
| WTBN | 25.945▲ | +0.0239 (+0.09%) | 25.97 | 25.9234 | 6,460 |
| WTFC | 129.41▲ | +2.86 (+2.26%) | 129.829 | 122.6801 | 1,233,842 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTIP | 32.126▼ | -0.324 (-1.00%) | 32.25 | 31.96 | 2,700 |
| WTM | 1,920.91▼ | -11.32 (-0.59%) | 1,945.00 | 1,920.91 | 17,071 |
| WTMF | 38.67▲ | +0.05 (+0.13%) | 38.75 | 38.46 | 56,800 |
| WTMU | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 156 |
| WTMY | 25.59▲ | +0.015 (+0.06%) | 25.59 | 25.59 | 2 |
| WTPI | 33.51▼ | -0.01 (-0.03%) | 33.60 | 33.4119 | 575,770 |
| WTRG | 41.69▼ | -0.24 (-0.57%) | 41.93 | 41.39 | 1,879,400 |
| WTS | 281.61▼ | -0.04 (-0.01%) | 283.88 | 276.26 | 93,400 |
| WTV | 91.72▲ | +0.65 (+0.71%) | 91.97 | 91.23 | 225,596 |
| WTW | 330.42▲ | +0.37 (+0.11%) | 331.8075 | 328.76 | 410,952 |
| WU | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.07 | 8,079,900 |
| WWD | 254.14▲ | +2.16 (+0.86%) | 255.51 | 251.43 | 378,884 |
| WWJD | 35.658▼ | -0.182 (-0.51%) | 35.79 | 35.30 | 51,000 |
| WY | 23.71▲ | +0.41 (+1.76%) | 23.92 | 23.265 | 3,685,066 |
| XAIX | 42.60▼ | -0.034 (-0.08%) | 42.705 | 42.44 | 13,755 |
| XAR | 243.71▲ | +2.36 (+0.98%) | 244.625 | 241.15 | 110,536 |
| XB | 39.615▼ | -0.035 (-0.09%) | 39.6375 | 39.615 | 1,132 |
| XBB | 41.1795▼ | -0.0468 (-0.11%) | 41.23 | 41.16 | 6,828 |
| XBIL | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 184,600 |
| XC | 34.90▼ | -0.307 (-0.87%) | 35.12 | 34.885 | 2,200 |
| XCCC | 38.625▼ | -0.035 (-0.09%) | 38.70 | 38.61 | 154,332 |
| XCEM | 37.82▼ | -0.30 (-0.79%) | 37.9799 | 37.7592 | 83,219 |
| XCLR | 30.102▲ | +0.0029 (+0.01%) | 30.102 | 30.102 | 100 |
| XCNY | 27.9574▼ | -0.2126 (-0.75%) | 28.07 | 27.9574 | 1,717 |
| XCOR | 78.767▼ | -0.2123 (-0.27%) | 78.90 | 78.767 | 1,892 |
| XEL | 80.64▼ | -0.64 (-0.79%) | 81.56 | 80.22 | 1,888,600 |
| XES | 73.8441▲ | +0.6741 (+0.92%) | 74.68 | 73.045 | 82,933 |
| XFIV | 49.985▲ | +0.055 (+0.11%) | 49.999 | 49.96 | 95,000 |
| XFIX | 52.255▲ | +0.045 (+0.09%) | 52.27 | 52.2493 | 615 |
| XFLX | 24.535▲ | +0.0073 (+0.03%) | 24.535 | 24.535 | 9 |
| XHB | 110.31▲ | +1.71 (+1.57%) | 110.79 | 107.11 | 2,042,844 |
| XHE | 81.4366▲ | +0.4096 (+0.51%) | 81.49 | 80.89 | 11,654 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 178,200 |
| XHS | 104.1641▲ | +0.2159 (+0.21%) | 104.36 | 103.79 | 8,239 |
| XHYC | 37.4659▲ | +0.0459 (+0.12%) | 37.4659 | 37.4659 | 17 |
| XHYD | 38.485▲ | +0.05 (+0.13%) | 38.54 | 38.485 | 655 |
| XHYE | 38.5706▼ | -0.0504 (-0.13%) | 38.6694 | 38.5706 | 1,038 |
| XHYF | 38.00▲ | +0.02 (+0.05%) | 38.1386 | 37.9689 | 559 |
| XHYH | 35.815▼ | -0.02 (-0.06%) | 35.93 | 35.815 | 485 |
| XHYI | 38.3408▼ | -0.0402 (-0.10%) | 38.3408 | 38.3326 | 394 |
| XHYT | 35.0618▲ | +0.0468 (+0.13%) | 35.0618 | 35.0618 | 12 |
| XIDV | 31.9732▼ | -0.1325 (-0.41%) | 32.01 | 31.9732 | 901 |
| XITK | 190.474▲ | +1.615 (+0.86%) | 190.82 | 188.67 | 1,707 |
| XLB | 88.59▼ | -0.34 (-0.38%) | 88.91 | 87.99 | 4,659,127 |
| XLC | 116.65▲ | +0.41 (+0.35%) | 116.93 | 116.03 | 6,764,908 |
| XLE | 86.69▼ | -0.20 (-0.23%) | 87.33 | 86.25 | 12,912,093 |
| XLF | 52.73▼ | -0.06 (-0.11%) | 53.1265 | 52.66 | 31,193,855 |
| XLG | 58.06▼ | -0.13 (-0.22%) | 58.24 | 58.00 | 1,098,766 |
| XLI | 154.88▲ | +1.36 (+0.89%) | 155.645 | 153.72 | 11,587,172 |
| XLK | 288.34▲ | +0.15 (+0.05%) | 289.365 | 286.95 | 6,216,915 |
| XLP | 79.29▼ | -0.37 (-0.46%) | 79.85 | 79.075 | 16,909,110 |
| XLRE | 42.35▼ | -0.13 (-0.31%) | 42.5963 | 42.245 | 6,882,656 |
| XLSR | 60.53▼ | -0.12 (-0.20%) | 60.64 | 60.42 | 53,700 |
| XLU | 90.61▼ | -0.93 (-1.02%) | 91.74 | 90.175 | 11,010,783 |
| XLV | 145.13▲ | +0.34 (+0.23%) | 145.62 | 144.34 | 9,021,693 |
| XLY | 239.17▲ | +2.89 (+1.22%) | 240.07 | 236.60 | 4,324,969 |
| XMAG | 22.373▲ | +0.017 (+0.08%) | 22.42 | 22.32 | 47,700 |
| XMHQ | 104.95▲ | +0.54 (+0.52%) | 105.3064 | 103.955 | 243,114 |
| XMLV | 63.3362▲ | +0.0162 (+0.03%) | 63.555 | 63.305 | 16,569 |
| XMMO | 135.07▼ | -0.21 (-0.16%) | 135.50 | 134.325 | 208,052 |
| XMVM | 59.93 | +0.00 (+0.00%) | 60.25 | 59.79 | 7,808 |
| XNAV | 79.5191▼ | -0.8547 (-1.06%) | 79.55 | 79.46 | 481 |
| XOEF | 25.68▲ | +0.07 (+0.27%) | 25.68 | 25.59 | 31,500 |
| XOM | 112.71▲ | +0.01 (+0.01%) | 113.36 | 111.99 | 9,201,700 |
| XOMO | 11.7088▲ | +0.0488 (+0.42%) | 11.72 | 11.655 | 15,315 |
| XOMZ | 23.6968▲ | +0.0112 (+0.05%) | 23.6968 | 23.6968 | 52 |