Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 21.91▼ | -0.23 (-1.04%) | 21.9797 | 21.85 | 25,755 |
| YCS | 43.98▲ | +0.30 (+0.69%) | 44.105 | 43.92 | 41,404 |
| YEAR | 50.58▲ | +0.01 (+0.02%) | 50.585 | 50.57 | 144,606 |
| YFFI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 700 |
| YFYA | 9.90▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 78,300 |
| YGLD | 33.8023▼ | -0.2167 (-0.64%) | 33.97 | 33.75 | 5,360 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.242▼ | -0.038 (-0.20%) | 19.27 | 19.20 | 274,000 |
| YLDE | 53.0977▼ | -0.1173 (-0.22%) | 53.19 | 53.0589 | 3,338 |
| YMAG | 15.60▼ | -0.02 (-0.13%) | 15.60 | 15.52 | 911,300 |
| YMAX | 13.12▲ | +0.02 (+0.15%) | 13.15 | 13.04 | 2,450,900 |
| YOKE | 26.852▲ | +0.047 (+0.18%) | 26.852 | 26.85 | 1,100 |
| YORW | 30.71▼ | -0.20 (-0.65%) | 31.045 | 30.455 | 96,537 |
| YQQQ | 13.53▲ | +0.025 (+0.19%) | 13.54 | 13.47 | 35,448 |
| YSPY | 19.642▲ | +0.017 (+0.09%) | 19.70 | 19.60 | 18,400 |
| YUM | 149.34▲ | +1.16 (+0.78%) | 151.11 | 147.90 | 2,182,833 |
| YUMC | 44.51▼ | -0.24 (-0.54%) | 44.98 | 44.19 | 1,825,100 |
| YXI | 10.2505▼ | -0.0412 (-0.40%) | 10.32 | 10.25 | 15,358 |
| YYY | 11.795▲ | +0.005 (+0.04%) | 11.80 | 11.7708 | 180,098 |
| ZAP | 28.009▼ | -0.081 (-0.29%) | 28.19 | 27.97 | 57,100 |
| ZBH | 102.56▼ | -0.19 (-0.18%) | 103.61 | 102.31 | 960,297 |
| ZHDG | 21.995▼ | -0.021 (-0.10%) | 21.995 | 21.995 | 105 |
| ZIG | 37.63▼ | -0.083 (-0.22%) | 37.87 | 37.63 | 1,721 |
| ZM | 73.64▲ | +0.50 (+0.68%) | 73.71 | 72.72 | 3,065,100 |
| ZROZ | 63.87▼ | -0.34 (-0.53%) | 64.208 | 63.52 | 572,620 |
| ZSB | 14.92▲ | +0.14 (+0.95%) | 14.935 | 14.92 | 209 |
| ZSC | 24.25▲ | +0.42 (+1.76%) | 24.25 | 24.25 | 100 |
| ZTAX | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 100 |
| ZTEN | 50.6113▼ | -0.0737 (-0.15%) | 50.62 | 50.61 | 836 |
| ZTOP | 51.995▼ | -0.285 (-0.55%) | 51.995 | 51.995 | 12 |
| ZTR | 6.275▼ | -0.015 (-0.24%) | 6.29 | 6.26 | 150,379 |
| ZTRE | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.105 | 77 |
| ZTS | 152.32▼ | -1.79 (-1.16%) | 154.94 | 151.60 | 2,158,500 |
| ZTWO | 50.7533▼ | -0.0317 (-0.06%) | 50.7533 | 50.7533 | 212 |
| ZZZ | 30.161▼ | -0.041 (-0.14%) | 30.161 | 30.07 | 1,300 |