Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XHYH | 35.885▼ | -0.045 (-0.13%) | 35.905 | 35.85 | 2,100 |
| XHYI | 38.206▲ | +0.006 (+0.02%) | 38.206 | 38.14 | 400 |
| XHYT | 34.705▲ | +0.02 (+0.06%) | 34.705 | 34.705 | 100 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XITK | 179.611▲ | +0.326 (+0.18%) | 180.70 | 179.6106 | 878 |
| XLBI | 23.705▼ | -0.0254 (-0.11%) | 23.78 | 23.705 | 1,200 |
| XLC | 117.13▲ | +1.34 (+1.16%) | 117.61 | 115.94 | 5,801,584 |
| XLCI | 24.971▲ | +0.0936 (+0.38%) | 24.971 | 24.96 | 300 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XLFI | 24.616▲ | +0.0311 (+0.13%) | 24.65 | 24.61 | 3,200 |
| XLG | 59.74▲ | +0.15 (+0.25%) | 59.9658 | 59.5851 | 2,573,209 |
| XLI | 154.58▼ | -0.43 (-0.28%) | 155.32 | 154.115 | 7,946,544 |
| XLII | 24.71▼ | -0.0111 (-0.04%) | 24.739 | 24.67 | 1,500 |
| XLKI | 26.21▲ | +0.1571 (+0.60%) | 26.25 | 26.14 | 4,700 |
| XLP | 78.46▲ | +0.01 (+0.01%) | 78.9864 | 78.23 | 12,749,777 |
| XLRE | 40.99▼ | -0.01 (-0.02%) | 41.195 | 40.885 | 4,549,598 |
| XLRI | 24.071▼ | -0.0092 (-0.04%) | 24.125 | 24.071 | 800 |
| XLSI | 23.888▲ | +0.014 (+0.06%) | 23.98 | 23.68 | 1,900 |
| XLSR | 62.88▲ | +0.26 (+0.42%) | 63.035 | 62.71 | 54,400 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XLV | 153.26▼ | -0.64 (-0.42%) | 154.62 | 152.96 | 8,792,900 |
| XLVI | 26.26▼ | -0.0208 (-0.08%) | 26.28 | 26.238 | 4,400 |
| XLYI | 24.885▲ | +0.0742 (+0.30%) | 25.14 | 24.85 | 2,200 |
| XMAG | 22.64▲ | +0.075 (+0.33%) | 22.71 | 22.59 | 75,700 |
| XMHQ | 102.75▼ | -0.47 (-0.46%) | 103.39 | 102.62 | 123,000 |
| XMLV | 62.63▼ | -0.07 (-0.11%) | 62.868 | 62.59 | 24,186 |
| XMMO | 138.57▲ | +0.07 (+0.05%) | 139.07 | 138.22 | 114,800 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XNTK | 284.53▲ | +2.91 (+1.03%) | 286.50 | 283.26 | 50,000 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| XOMO | 11.58▲ | +0.01 (+0.09%) | 11.67 | 11.54 | 39,700 |
| XOMX | 27.5657▼ | -0.2908 (-1.04%) | 28.405 | 27.5657 | 3,248 |
| XOMZ | 22.735▲ | +0.0642 (+0.28%) | 22.735 | 22.29 | 602 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XOP | 136.69▲ | +0.21 (+0.15%) | 139.47 | 136.54 | 2,553,294 |
| XOVR | 20.47▲ | +0.15 (+0.74%) | 20.70 | 20.285 | 797,454 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| XPND | 36.797▲ | +0.256 (+0.70%) | 36.84 | 36.57 | 3,400 |
| XPO | 142.92▲ | +2.07 (+1.47%) | 144.285 | 140.08 | 1,052,838 |
| XRLV | 53.8573▼ | -0.1341 (-0.25%) | 53.942 | 53.8573 | 110 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRMI | 17.85▼ | -0.07 (-0.39%) | 17.9099 | 17.85 | 15,375 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSMO | 73.36▼ | -0.14 (-0.19%) | 73.79 | 73.11 | 180,500 |
| XSOE | 38.64▲ | +0.26 (+0.68%) | 38.9314 | 38.63 | 235,363 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XYL | 139.01▼ | -1.86 (-1.32%) | 141.4175 | 138.52 | 1,089,968 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| YALA | 7.15▲ | +0.06 (+0.85%) | 7.20 | 7.11 | 116,053 |
| YALL | 44.04▼ | -0.0272 (-0.06%) | 44.24 | 44.04 | 7,500 |
| YCL | 19.5347▼ | -0.055 (-0.28%) | 19.59 | 19.49 | 42,424 |
| YCS | 49.76▲ | +0.18 (+0.36%) | 49.84 | 49.65 | 60,880 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.543 | 50.52 | 210,000 |
| YEXT | 8.87 | +0.00 (+0.00%) | 9.03 | 8.78 | 905,319 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.87 | 16,900 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YLD | 19.10▲ | +0.06 (+0.32%) | 19.12 | 19.04 | 411,475 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YMAG | 14.71▲ | +0.06 (+0.41%) | 14.735 | 14.655 | 504,900 |
| YNOT | 28.8983▲ | +0.1105 (+0.38%) | 29.02 | 28.8079 | 1,663 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |
| YSPY | 18.50▼ | -0.0397 (-0.21%) | 18.50 | 18.4001 | 28,964 |
| YUM | 144.96▼ | -0.90 (-0.62%) | 146.96 | 144.91 | 2,158,790 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZHDG | 23.1903▲ | +0.0653 (+0.28%) | 23.20 | 23.1903 | 2,913 |
| ZIG | 37.9463▲ | +0.1083 (+0.29%) | 37.9463 | 37.92 | 667 |
| ZK | 26.66▼ | -0.13 (-0.49%) | 26.73 | 26.66 | 171,051 |
| ZM | 87.65▲ | +1.07 (+1.24%) | 88.505 | 86.56 | 2,254,900 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZSC | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 100 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEN | 51.445▼ | -0.0343 (-0.07%) | 51.54 | 51.445 | 2,200 |
| ZTO | 21.68▲ | +0.67 (+3.19%) | 21.88 | 21.64 | 2,083,820 |
| ZTR | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.34 | 238,200 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |