Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 75.80▼ | -0.31 (-0.41%) | 76.68 | 75.62 | 616,475 |
| VPC | 17.90▼ | -0.10 (-0.56%) | 18.04 | 17.90 | 13,425 |
| VPL | 99.30▼ | -0.17 (-0.17%) | 99.3899 | 98.66 | 1,132,479 |
| VPLS | 78.392▼ | -0.022 (-0.03%) | 78.419 | 78.315 | 171,900 |
| VPU | 188.28▼ | -0.36 (-0.19%) | 189.335 | 187.60 | 245,105 |
| VPV | 10.59▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 17,656 |
| VRAI | 24.62▼ | -0.1504 (-0.61%) | 24.7949 | 24.60 | 3,174 |
| VRE | 14.76▼ | -0.20 (-1.34%) | 15.03 | 14.58 | 591,624 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.11 | 25.10 | 235,709 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.47 | 24.42 | 625,909 |
| VRRM | 19.84▼ | -0.19 (-0.95%) | 20.145 | 19.74 | 822,472 |
| VRSK | 219.03▲ | +2.75 (+1.27%) | 220.19 | 213.85 | 1,190,783 |
| VRSN | 253.50▲ | +3.87 (+1.55%) | 254.10 | 249.14 | 562,100 |
| VRTS | 166.25▼ | -2.81 (-1.66%) | 170.17 | 165.72 | 53,439 |
| VSDA | 55.3229▼ | -0.2728 (-0.49%) | 55.68 | 55.24 | 8,387 |
| VSHY | 21.875▼ | -0.001 (+0.00%) | 21.875 | 21.875 | 83 |
| VSLU | 44.56▼ | -0.07 (-0.16%) | 44.75 | 44.52 | 36,010 |
| VSMV | 57.1224▼ | -0.047 (-0.08%) | 57.19 | 57.08 | 2,942 |
| VSS | 155.71▲ | +0.01 (+0.01%) | 155.97 | 154.76 | 814,650 |
| VSTA | 4.90▼ | -0.08 (-1.61%) | 5.05 | 4.71 | 45,770 |
| VT | 146.80▼ | -0.25 (-0.17%) | 147.259 | 146.32 | 4,427,141 |
| VTC | 77.9209▼ | -0.0891 (-0.11%) | 78.015 | 77.84 | 93,571 |
| VTEB | 50.57▲ | +0.01 (+0.02%) | 50.62 | 50.55 | 10,021,323 |
| VTES | 102.26▲ | +0.03 (+0.03%) | 102.26 | 102.19 | 143,286 |
| VTG | 76.11▼ | -0.04 (-0.05%) | 76.19 | 76.095 | 11,416 |
| VTHR | 307.19▼ | -0.34 (-0.11%) | 308.45 | 306.75 | 71,683 |
| VTI | 343.08▼ | -0.19 (-0.06%) | 344.42 | 342.32 | 5,843,141 |
| VTIP | 49.61▲ | +0.03 (+0.06%) | 49.62 | 49.57 | 21,261,528 |
| VTMX | 32.13▼ | -0.22 (-0.68%) | 32.5389 | 32.095 | 41,222 |
| VTN | 11.47▲ | +0.04 (+0.35%) | 11.47 | 11.38 | 52,827 |
| VTP | 76.085▲ | +0.0201 (+0.03%) | 76.085 | 75.93 | 32,782 |
| VTR | 75.92▼ | -0.03 (-0.04%) | 76.74 | 75.67 | 3,042,394 |
| VTS | 20.31▼ | -0.10 (-0.49%) | 20.6476 | 20.18 | 276,613 |
| VTV | 198.29▲ | +0.08 (+0.04%) | 199.07 | 197.785 | 4,266,610 |
| VTWG | 251.6743▼ | -1.0522 (-0.42%) | 254.51 | 251.01 | 16,680 |
| VTWO | 106.39▼ | -0.57 (-0.53%) | 107.76 | 106.12 | 6,842,990 |
| VTWV | 171.5747▼ | -1.0084 (-0.58%) | 173.37 | 171.45 | 13,557 |
| VUG | 489.63▼ | -0.27 (-0.06%) | 491.935 | 487.59 | 1,530,582 |
| VUSE | 66.5968▼ | -0.1432 (-0.21%) | 66.87 | 66.50 | 8,912 |
| VV | 320.36▼ | -0.19 (-0.06%) | 321.51 | 319.84 | 237,016 |
| VVR | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.30 | 322,725 |
| VVV | 32.84▼ | -0.36 (-1.08%) | 33.32 | 32.695 | 1,624,901 |
| VWO | 57.86▲ | +0.22 (+0.38%) | 58.10 | 57.6203 | 11,654,593 |
| VWOB | 67.67▼ | -0.07 (-0.10%) | 67.73 | 67.57 | 836,407 |
| VXF | 218.42▼ | -1.03 (-0.47%) | 220.615 | 218.00 | 228,497 |
| VXUS | 80.74▼ | -0.36 (-0.44%) | 80.995 | 80.37 | 15,062,186 |
| VYM | 148.69▲ | +0.09 (+0.06%) | 149.23 | 148.17 | 1,359,733 |
| VYMI | 95.45▼ | -0.54 (-0.56%) | 95.65 | 94.95 | 1,765,411 |
| VZ | 39.41▲ | +0.09 (+0.23%) | 39.86 | 39.36 | 24,380,700 |
| WAB | 228.89▼ | -2.83 (-1.22%) | 231.26 | 227.08 | 419,285 |
| WABC | 49.96▼ | -0.13 (-0.26%) | 50.87 | 49.69 | 175,800 |
| WABF | 25.43▲ | +0.013 (+0.05%) | 25.43 | 25.43 | 83 |
| WAFD | 31.95▼ | -0.07 (-0.22%) | 32.30 | 31.84 | 547,003 |
| WAR | 25.943▲ | +0.154 (+0.60%) | 26.19 | 25.86 | 7,600 |
| WASH | 30.19▼ | -0.13 (-0.43%) | 30.625 | 29.98 | 129,629 |
| WB | 10.91▲ | +0.07 (+0.65%) | 10.99 | 10.785 | 781,275 |
| WBIF | 31.9523▲ | +0.0174 (+0.05%) | 31.97 | 31.90 | 4,008 |
| WBIG | 24.0537▲ | +0.0333 (+0.14%) | 24.0801 | 23.78 | 6,351 |
| WBIL | 35.9718▲ | +0.1018 (+0.28%) | 35.99 | 35.92 | 4,820 |
| WBIY | 33.08▼ | -0.2227 (-0.67%) | 33.38 | 33.07 | 7,287 |
| WCEO | 34.1973▼ | -0.2423 (-0.70%) | 34.25 | 34.1973 | 280 |
| WCLD | 32.248▼ | -0.212 (-0.65%) | 32.88 | 32.16 | 352,700 |
| WCME | 19.2192▲ | +0.2216 (+1.17%) | 19.24 | 18.455 | 22,033 |
| WCMI | 18.35▼ | -0.07 (-0.38%) | 18.39 | 18.2201 | 222,847 |
| WCN | 169.36▼ | -0.20 (-0.12%) | 169.49 | 167.25 | 1,163,803 |
| WCPB | 25.6902▼ | -0.0268 (-0.10%) | 25.73 | 25.6644 | 22,731 |
| WDI | 13.81▲ | +0.06 (+0.44%) | 13.81 | 13.71 | 275,300 |
| WDIV | 78.93▼ | -0.25 (-0.32%) | 79.1676 | 78.67 | 18,269 |
| WDTE | 31.597▲ | +0.0424 (+0.13%) | 31.71 | 31.54 | 14,140 |
| WEA | 11.04▼ | -0.06 (-0.54%) | 11.0999 | 11.02 | 20,170 |
| WEC | 110.04▼ | -0.31 (-0.28%) | 110.87 | 109.74 | 1,727,900 |
| WEEI | 22.798▲ | +0.128 (+0.56%) | 22.83 | 22.72 | 34,900 |
| WEEL | 20.32▲ | +0.02 (+0.10%) | 20.3299 | 20.29 | 3,249 |
| WELL | 183.94▲ | +0.45 (+0.25%) | 185.85 | 182.57 | 2,419,500 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 1,502 |
| WFC | 88.03▼ | -0.68 (-0.77%) | 89.06 | 86.84 | 16,315,541 |
| WH | 72.80▼ | -3.55 (-4.65%) | 76.42 | 72.285 | 2,971,100 |
| WIA | 8.23 | +0.00 (+0.00%) | 8.25 | 8.215 | 14,840 |
| WINA | 460.00▲ | +0.04 (+0.01%) | 464.40 | 454.24 | 50,944 |
| WINN | 31.09▼ | -0.05 (-0.16%) | 31.25 | 30.97 | 97,150 |
| WIP | 41.07▼ | -0.03 (-0.07%) | 41.115 | 40.89 | 66,859 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.60 | 8.58 | 189,422 |
| WK | 81.29▲ | +0.26 (+0.32%) | 82.80 | 80.73 | 496,504 |
| WLAC | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.67 | 124,900 |
| WLTG | 36.2638▲ | +0.1946 (+0.54%) | 36.30 | 36.12 | 11,071 |
| WM | 231.60▲ | +0.26 (+0.11%) | 232.72 | 228.50 | 3,063,449 |
| WMB | 66.92▲ | +1.44 (+2.20%) | 67.01 | 65.57 | 5,959,126 |
| WMG | 29.84▼ | -0.42 (-1.39%) | 30.60 | 29.66 | 1,238,396 |
| WMK | 68.80▼ | -1.07 (-1.53%) | 70.10 | 68.29 | 78,089 |
| WMS | 151.98▼ | -1.05 (-0.69%) | 153.85 | 150.88 | 304,182 |
| WOMN | 41.8076▼ | -0.0128 (-0.03%) | 41.8076 | 41.8076 | 89 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WOR | 53.82▲ | +0.53 (+0.99%) | 54.595 | 52.71 | 133,653 |
| WPC | 67.90▼ | -1.28 (-1.85%) | 69.29 | 67.72 | 1,337,054 |
| WRND | 39.4101▲ | +0.0123 (+0.03%) | 39.4101 | 39.4101 | 7 |
| WSBK | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.905 | 4,400 |
| WSML | 32.67▼ | -0.0756 (-0.23%) | 32.90 | 32.59 | 160,200 |
| WSR | 13.92▼ | -0.33 (-2.32%) | 14.3742 | 13.88 | 182,357 |
| WTBA | 22.33▼ | -0.50 (-2.19%) | 22.61 | 22.23 | 24,162 |
| WTBN | 25.455 | +0.00 (+0.00%) | 25.52 | 25.44 | 18,600 |