Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WAGN | 13.75▼ | -0.10 (-0.72%) | 13.7692 | 13.645 | 149,384 |
| WAL | 78.71▼ | -3.11 (-3.80%) | 81.47 | 77.89 | 914,022 |
| WAMA | 26.1822▼ | -0.0625 (-0.24%) | 26.1822 | 26.07 | 4,770 |
| WBD | 26.15▲ | +0.03 (+0.11%) | 26.4134 | 26.1229 | 10,561,178 |
| WBIF | 35.1233▼ | -0.3861 (-1.09%) | 35.1233 | 35.1233 | 208 |
| WBIG | 25.7216▼ | -0.2157 (-0.83%) | 25.73 | 25.71 | 215 |
| WBIL | 39.3709▼ | -0.1299 (-0.33%) | 39.3709 | 39.3709 | 80 |
| WBIY | 35.1729▼ | -0.4853 (-1.36%) | 35.44 | 35.1352 | 4,468 |
| WBS | 75.45▼ | -1.64 (-2.13%) | 76.17 | 75.07 | 5,978,337 |
| WCAP | 9.1416▼ | -0.0437 (-0.48%) | 9.1416 | 9.115 | 858 |
| WCEO | 38.0747▼ | -0.4103 (-1.07%) | 38.35 | 38.0747 | 155 |
| WCME | 19.145▲ | +0.1236 (+0.65%) | 19.145 | 18.855 | 7,838 |
| WCMI | 19.42▲ | +0.09 (+0.47%) | 19.45 | 19.13 | 573,750 |
| WCN | 171.57▼ | -1.36 (-0.79%) | 173.24 | 171.07 | 982,904 |
| WCPB | 25.195▼ | -0.065 (-0.26%) | 25.2099 | 25.1644 | 24,000 |
| WD | 49.27▼ | -1.95 (-3.81%) | 50.58 | 48.99 | 321,736 |
| WDGF | 31.3166▼ | -0.5827 (-1.83%) | 31.3166 | 31.10 | 424 |
| WDI | 13.59▼ | -0.07 (-0.51%) | 13.677 | 13.54 | 110,984 |
| WDIV | 80.8082▲ | +0.0682 (+0.08%) | 80.8589 | 80.5443 | 6,851 |
| WDTE | 29.886▼ | -0.0392 (-0.13%) | 29.90 | 29.65 | 28,326 |
| WEA | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.543 | 16,452 |
| WEAT | 22.70▼ | -0.39 (-1.69%) | 23.26 | 22.66 | 248,360 |
| WEC | 116.24▼ | -1.44 (-1.22%) | 118.05 | 115.94 | 1,465,478 |
| WEEI | 22.9137▲ | +0.2147 (+0.95%) | 23.034 | 22.7468 | 30,303 |
| WEEL | 19.95▼ | -0.02 (-0.10%) | 19.95 | 19.83 | 16,349 |
| WENN | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 529 |
| WEPN | 42.3604▼ | -0.7422 (-1.72%) | 42.42 | 41.8327 | 2,449 |
| WIA | 8.08▲ | +0.03 (+0.37%) | 8.10 | 8.05 | 41,138 |
| WIMA | 41.9618▼ | -0.3475 (-0.82%) | 41.9618 | 41.93 | 1,586 |
| WINN | 32.68▼ | -0.01 (-0.03%) | 32.7122 | 32.335 | 85,884 |
| WIP | 38.83▼ | -0.10 (-0.26%) | 38.89 | 38.61 | 90,292 |
| WIW | 8.37▲ | +0.01 (+0.12%) | 8.38 | 8.3509 | 136,153 |
| WLTG | 37.2829▼ | -0.2112 (-0.56%) | 37.2829 | 37.14 | 2,463 |
| WM | 233.94▼ | -3.27 (-1.38%) | 237.745 | 233.685 | 2,106,713 |
| WMB | 75.27▲ | +0.19 (+0.25%) | 75.62 | 74.30 | 4,031,851 |
| WMSB | 25.015▼ | -0.07 (-0.28%) | 25.05 | 25.00 | 19,521 |
| WOMN | 42.9323▼ | -0.3477 (-0.80%) | 43.08 | 42.861 | 7,200 |
| WOOD | 66.1052▼ | -1.0525 (-1.57%) | 66.1099 | 65.32 | 6,227 |
| WOR | 52.78▼ | -0.31 (-0.58%) | 53.25 | 51.7001 | 155,789 |
| WPC | 70.52▼ | -0.72 (-1.01%) | 71.62 | 70.31 | 1,066,199 |
| WRB | 71.28▼ | -0.26 (-0.36%) | 72.46 | 71.115 | 1,184,146 |
| WRND | 41.7144▲ | +0.073 (+0.18%) | 41.7144 | 41.7144 | 67 |
| WSBF | 19.35▼ | -0.69 (-3.44%) | 19.93 | 19.30 | 113,153 |
| WSBK | 13.0899▲ | +0.0397 (+0.30%) | 13.0899 | 13.01 | 3,389 |
| WSDB | 24.9752▼ | -0.0208 (-0.08%) | 24.98 | 24.95 | 873 |
| WSFS | 75.29▼ | -0.95 (-1.25%) | 76.06 | 74.78 | 574,339 |
| WSGE | 27.8642▼ | -0.1027 (-0.37%) | 27.8642 | 27.67 | 804 |
| WSML | 34.4304▼ | -0.2757 (-0.79%) | 34.49 | 34.0514 | 2,159 |
| WSR | 19.00▲ | +0.03 (+0.16%) | 19.00 | 18.97 | 629,816 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.85 | 8,405 |
| WTFC | 158.42▼ | -3.03 (-1.88%) | 160.57 | 155.43 | 646,557 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 57,635 |
| WTM | 2,167.25▲ | +1.3999 (+0.06%) | 2,179.585 | 2,147.50 | 14,095 |
| WTMF | 40.85▲ | +0.02 (+0.05%) | 41.20 | 40.5801 | 27,577 |
| WTMU | 25.60▼ | -0.095 (-0.37%) | 25.60 | 25.60 | 1,207 |
| WTMY | 25.35▼ | -0.115 (-0.45%) | 25.35 | 25.35 | 106 |
| WTPI | 32.90 | +0.00 (+0.00%) | 32.91 | 32.6969 | 116,263 |
| WTRE | 24.0525▲ | +0.0474 (+0.20%) | 24.0525 | 23.84 | 3,263 |
| WTRG | 38.76▼ | -0.32 (-0.82%) | 39.345 | 38.46 | 1,234,570 |
| WTV | 102.99▼ | -0.84 (-0.81%) | 103.59 | 102.71 | 111,682 |
| WWJD | 38.59▼ | -0.14 (-0.36%) | 38.70 | 38.0001 | 50,774 |
| WY | 22.46▼ | -0.83 (-3.56%) | 23.22 | 22.46 | 3,909,367 |
| WYNN | 97.93▲ | +1.58 (+1.64%) | 98.32 | 96.23 | 1,268,080 |
| XAGG | 49.845▼ | -0.135 (-0.27%) | 49.87 | 49.765 | 262,619 |
| XAR | 273.83▼ | -5.50 (-1.97%) | 278.632 | 272.16 | 134,358 |
| XB | 39.03▼ | -0.0834 (-0.21%) | 39.03 | 39.015 | 1,486 |
| XBB | 40.765▼ | -0.115 (-0.28%) | 40.77 | 40.735 | 3,792 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XBIL | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 98,737 |
| XBIT | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 37,118 |
| XC | 31.4702▼ | -0.3848 (-1.21%) | 31.5247 | 31.25 | 8,025 |
| XCBE | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 69,220 |
| XCCC | 36.23▼ | -0.13 (-0.36%) | 36.25 | 36.1844 | 87,588 |
| XCHG | 26.7416▼ | -0.0767 (-0.29%) | 26.7416 | 26.71 | 2,500 |
| XCLR | 27.4925▼ | -0.0462 (-0.17%) | 27.4925 | 27.47 | 263 |
| XCNY | 33.0228▲ | +0.1455 (+0.44%) | 33.0228 | 32.97 | 506 |
| XCOR | 87.6668▲ | +0.3179 (+0.36%) | 87.6668 | 87.27 | 154 |
| XDEF | 21.9075▼ | -0.4885 (-2.18%) | 21.9075 | 21.75 | 686 |
| XEL | 79.62▼ | -1.05 (-1.30%) | 80.915 | 79.55 | 4,262,661 |
| XFIV | 48.28▼ | -0.08 (-0.17%) | 48.2985 | 48.21 | 20,808 |
| XFLT | 17.83▼ | -0.02 (-0.11%) | 17.95 | 17.675 | 63,824 |
| XFLX | 22.66▼ | -0.02 (-0.09%) | 22.66 | 22.62 | 11,219 |
| XHE | 86.47▼ | -1.81 (-2.05%) | 86.86 | 86.065 | 12,167 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 236,628 |
| XIDV | 36.8117▼ | -0.0243 (-0.07%) | 36.8117 | 36.80 | 731 |
| XLB | 50.16▼ | -1.35 (-2.62%) | 51.04 | 49.89 | 13,282,136 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |
| XLC | 109.46▼ | -1.56 (-1.41%) | 110.985 | 109.285 | 5,121,657 |
| XLCI | 23.3061▼ | -0.3009 (-1.27%) | 23.42 | 23.3061 | 1,796 |
| XLE | 55.60▲ | +0.96 (+1.76%) | 56.035 | 54.865 | 39,379,323 |
| XLEI | 25.66▲ | +0.35 (+1.38%) | 25.702 | 25.32 | 51,461 |
| XLF | 54.97▼ | -1.08 (-1.93%) | 55.80 | 54.95 | 41,411,671 |
| XLFI | 23.4854▼ | -0.3157 (-1.33%) | 23.75 | 23.485 | 13,352 |
| XLG | 61.09▲ | +0.03 (+0.05%) | 61.17 | 60.48 | 835,867 |
| XLI | 180.42▼ | -1.96 (-1.07%) | 181.89 | 179.08 | 7,271,533 |
| XLII | 25.758▼ | -0.2341 (-0.90%) | 25.88 | 25.61 | 4,372 |
| XLKI | 26.0126▲ | +0.3361 (+1.31%) | 26.0126 | 25.43 | 13,625 |
| XLP | 84.39▼ | -0.47 (-0.55%) | 85.295 | 84.36 | 10,378,714 |