Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 12.11▲ | +0.20 (+1.68%) | 12.1699 | 12.02 | 57,486 |
| XONE | 49.505▲ | +0.005 (+0.01%) | 49.51 | 49.5025 | 41,355 |
| XOVR | 18.51▼ | -0.35 (-1.86%) | 18.69 | 18.42 | 1,163,534 |
| XPAY | 52.56▼ | -0.25 (-0.47%) | 52.72 | 52.37 | 57,825 |
| XPH | 57.3464▼ | -0.5536 (-0.96%) | 58.03 | 57.1018 | 15,192 |
| XPND | 36.6572▼ | -0.5528 (-1.49%) | 36.80 | 36.6572 | 410 |
| XRLX | 47.2555▼ | -0.1518 (-0.32%) | 47.2555 | 47.13 | 137 |
| XRMI | 17.1478▼ | -0.0123 (-0.07%) | 17.15 | 17.10 | 2,267 |
| XRPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 42,283 |
| XRT | 84.50▼ | -0.75 (-0.88%) | 86.09 | 84.07 | 3,797,164 |
| XSLV | 50.2935▲ | +0.3035 (+0.61%) | 50.40 | 50.00 | 5,635 |
| XSMO | 84.98▼ | -0.74 (-0.86%) | 86.00 | 84.405 | 181,068 |
| XSOE | 44.64▼ | -0.40 (-0.89%) | 44.64 | 44.31 | 147,297 |
| XSVM | 65.9271▼ | -0.1429 (-0.22%) | 66.34 | 65.804 | 12,232 |
| XSVN | 47.593▼ | -0.067 (-0.14%) | 47.60 | 47.535 | 32,765 |
| XT | 74.9335▼ | -0.7915 (-1.05%) | 75.30 | 74.76 | 52,885 |
| XTEN | 45.78▼ | -0.04 (-0.09%) | 45.78 | 45.65 | 79,575 |
| XTR | 27.1454▼ | -0.1347 (-0.49%) | 27.179 | 27.135 | 1,496 |
| XTRE | 49.4319▼ | -0.0381 (-0.08%) | 49.445 | 49.42 | 15,599 |
| XTWO | 49.2214▼ | -0.0386 (-0.08%) | 49.25 | 49.2127 | 11,186 |
| XTWY | 37.4028▲ | +0.0307 (+0.08%) | 37.4058 | 37.21 | 10,825 |
| XUDV | 29.3148▼ | -0.1152 (-0.39%) | 29.37 | 29.2593 | 3,433 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.4999 | 24.33 | 10,807 |
| XXV | 23.23▼ | -0.09 (-0.39%) | 23.50 | 23.1908 | 85,710 |
| XYLD | 40.08▼ | -0.07 (-0.17%) | 40.09 | 39.99 | 448,592 |
| XYLG | 27.875▼ | -0.0649 (-0.23%) | 27.93 | 27.77 | 14,503 |
| YALL | 43.58▼ | -0.3761 (-0.86%) | 43.75 | 43.5099 | 6,651 |
| YCL | 18.0979▼ | -0.0321 (-0.18%) | 18.12 | 18.09 | 15,919 |
| YCS | 54.06▲ | +0.17 (+0.32%) | 54.07 | 53.90 | 6,344 |
| YEAR | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 216,998 |
| YFFI | 10.09▼ | -0.0153 (-0.15%) | 10.09 | 10.02 | 120 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.81 | 26,458 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 19.0996▲ | +0.0696 (+0.37%) | 19.0996 | 19.02 | 65,785 |
| YLDE | 55.5336▲ | +0.0951 (+0.17%) | 56.0072 | 55.4717 | 14,234 |
| YLDW | 25.3155▼ | -0.1087 (-0.43%) | 25.35 | 25.3155 | 8,022 |
| YOKE | 29.8747▼ | -0.2903 (-0.96%) | 29.88 | 29.86 | 4,168 |
| YORW | 29.74 | +0.00 (+0.00%) | 30.16 | 29.60 | 130,697 |
| YQQQ | 11.1994▲ | +0.1197 (+1.08%) | 11.25 | 11.16 | 55,268 |
| YUM | 156.46▲ | +1.29 (+0.83%) | 158.35 | 155.065 | 3,013,396 |
| YXI | 21.488▲ | +0.082 (+0.38%) | 21.5299 | 21.488 | 1,016 |
| YYY | 11.53▼ | -0.03 (-0.26%) | 11.57 | 11.51 | 203,449 |
| ZAP | 33.66▼ | -0.17 (-0.50%) | 33.82 | 33.53 | 82,745 |
| ZCBA | 49.803▼ | -0.077 (-0.15%) | 49.803 | 49.803 | 100 |
| ZCBB | 49.78▼ | -0.067 (-0.13%) | 49.78 | 49.78 | 100 |
| ZCBC | 49.896▼ | -0.069 (-0.14%) | 49.896 | 49.896 | 100 |
| ZCBE | 49.914▼ | -0.073 (-0.15%) | 49.914 | 49.914 | 100 |
| ZCBF | 49.8421▼ | -0.0632 (-0.13%) | 49.8421 | 49.8421 | 2 |
| ZCBG | 49.8802▼ | -0.0647 (-0.13%) | 49.8802 | 49.8802 | 1 |
| ZHDG | 22.5436▼ | -0.1002 (-0.44%) | 22.60 | 22.5436 | 199 |
| ZHOG | 51.47▼ | -0.22 (-0.43%) | 51.49 | 51.45 | 1,272 |
| ZIG | 39.4691▼ | -0.1439 (-0.36%) | 39.74 | 39.4691 | 410 |
| ZMUN | 50.105▼ | -0.12 (-0.24%) | 50.11 | 50.08 | 11,848 |
| ZROZ | 62.96▲ | +0.24 (+0.38%) | 62.96 | 62.42 | 297,949 |
| ZSB | 23.517▼ | -0.193 (-0.81%) | 23.517 | 23.517 | 100 |
| ZSC | 30.328▲ | +0.103 (+0.34%) | 30.328 | 30.328 | 100 |
| ZTAX | 25.751▲ | +0.001 (+0.00%) | 25.751 | 25.751 | 200 |
| ZTEN | 50.60▼ | -0.235 (-0.46%) | 50.60 | 50.54 | 1,443 |
| ZTO | 25.62▲ | +0.20 (+0.79%) | 25.72 | 25.39 | 1,544,662 |
| ZTOP | 51.9767▼ | -0.0042 (-0.01%) | 51.9767 | 51.9767 | 5 |
| ZTR | 6.83▲ | +0.03 (+0.44%) | 6.83 | 6.79 | 104,393 |
| ZTRE | 50.77▼ | -0.20 (-0.39%) | 50.77 | 50.76 | 553 |
| ZTS | 116.65▼ | -1.22 (-1.04%) | 118.2351 | 116.075 | 2,972,262 |
| ZTWO | 50.45▼ | -0.20 (-0.39%) | 50.45 | 50.45 | 400 |