Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOL | 138.94▼ | -2.12 (-1.50%) | 142.25 | 138.93 | 1,043,244 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TOPS | 6.00▼ | -0.0307 (-0.51%) | 6.00 | 5.91 | 6,300 |
| TOPT | 31.42▲ | +0.02 (+0.06%) | 31.55 | 31.35 | 282,600 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOV | 28.8712▲ | +0.0583 (+0.20%) | 28.9465 | 28.8712 | 1,295 |
| TOWN | 34.03▼ | -0.22 (-0.64%) | 34.43 | 33.95 | 277,751 |
| TPH | 33.56▼ | -0.12 (-0.36%) | 33.9799 | 33.42 | 639,889 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPIF | 34.29▼ | -0.01 (-0.03%) | 34.40 | 34.24 | 16,900 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TPZ | 20.91▼ | -0.19 (-0.90%) | 21.06 | 20.88 | 8,100 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRIN | 14.92▲ | +0.12 (+0.81%) | 14.955 | 14.8007 | 628,319 |
| TRMB | 83.52▲ | +1.22 (+1.48%) | 84.42 | 82.88 | 1,204,224 |
| TRMK | 39.23▼ | -0.48 (-1.21%) | 39.69 | 38.99 | 261,449 |
| TRN | 27.65▲ | +0.02 (+0.07%) | 27.79 | 27.45 | 417,700 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TRNO | 62.28▼ | -0.14 (-0.22%) | 62.84 | 62.13 | 501,400 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRTX | 8.98▲ | +0.03 (+0.34%) | 9.07 | 8.91 | 619,424 |
| TRUD | 26.212▲ | +0.1322 (+0.51%) | 26.28 | 26.19 | 11,900 |
| TRUT | 26.914▲ | +0.1369 (+0.51%) | 26.92 | 26.87 | 50,200 |
| TRV | 280.89▼ | -1.96 (-0.69%) | 282.93 | 279.64 | 1,287,300 |
| TSBK | 34.63▲ | +0.03 (+0.09%) | 34.835 | 34.40 | 16,300 |
| TSCO | 54.08▼ | -0.30 (-0.55%) | 54.60 | 53.96 | 3,402,404 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSEL | 29.0722▲ | +0.1262 (+0.44%) | 29.32 | 29.022 | 13,739 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TSM | 294.72▲ | +1.79 (+0.61%) | 300.80 | 293.25 | 10,265,700 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TSN | 56.92▲ | +0.78 (+1.39%) | 56.98 | 55.8201 | 3,435,369 |
| TSPA | 43.08▼ | -0.02 (-0.05%) | 43.29 | 43.07 | 98,200 |
| TSPY | 25.52▲ | +0.06 (+0.24%) | 25.60 | 25.45 | 83,600 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TTAM | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.46 | 248,209 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TTEK | 34.14▼ | -1.22 (-3.45%) | 35.30 | 34.09 | 2,988,121 |
| TTEQ | 33.208▲ | +0.158 (+0.48%) | 33.51 | 33.175 | 36,000 |
| TTT | 70.156▲ | +1.596 (+2.33%) | 70.215 | 67.24 | 10,250 |
| TTWO | 247.88▲ | +0.37 (+0.15%) | 251.34 | 246.835 | 1,362,734 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TUG | 40.8978▲ | +0.1758 (+0.43%) | 40.8978 | 40.88 | 1,414 |
| TUGN | 25.9441▲ | +0.1641 (+0.64%) | 26.12 | 25.9142 | 22,643 |
| TUR | 33.84▲ | +0.29 (+0.86%) | 33.8617 | 33.71 | 66,815 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 17,727 |
| TVA | 10.54▲ | +0.0356 (+0.34%) | 10.60 | 10.50 | 49,424 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TW | 107.77▼ | -0.14 (-0.13%) | 107.90 | 106.56 | 757,100 |
| TWN | 56.07▲ | +0.23 (+0.41%) | 56.47 | 55.52 | 5,600 |
| TWO | 10.22▲ | +0.02 (+0.20%) | 10.34 | 10.17 | 1,310,984 |
| TX | 38.43▼ | -0.17 (-0.44%) | 39.00 | 38.24 | 200,400 |
| TXNM | 58.23▲ | +0.10 (+0.17%) | 58.38 | 58.10 | 565,700 |
| TXRH | 166.27▼ | -0.86 (-0.51%) | 168.67 | 165.75 | 867,218 |
| TXS | 36.486▼ | -0.073 (-0.20%) | 36.725 | 36.486 | 2,500 |
| TXSS | 26.94▼ | -0.16 (-0.59%) | 26.94 | 26.94 | 76 |
| TXT | 83.47▲ | +0.33 (+0.40%) | 83.525 | 82.23 | 1,184,882 |
| TXUE | 31.096▼ | -0.084 (-0.27%) | 31.28 | 31.04 | 12,200 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| TXXI | 50.495▲ | +0.008 (+0.02%) | 50.52 | 50.476 | 1,132 |
| TY | 34.78▲ | +0.19 (+0.55%) | 34.93 | 34.65 | 36,000 |
| TYD | 25.85▼ | -0.21 (-0.81%) | 26.05 | 25.81 | 16,328 |
| TYG | 43.10▲ | +0.18 (+0.42%) | 43.45 | 42.90 | 121,200 |
| TYLG | 36.5011▲ | +0.1965 (+0.54%) | 36.57 | 36.46 | 3,216 |
| TYO | 13.19▲ | +0.1219 (+0.93%) | 13.19 | 13.085 | 45,787 |
| UAE | 19.22▲ | +0.17 (+0.89%) | 19.26 | 19.20 | 51,700 |
| UBCP | 13.40▼ | -0.0652 (-0.48%) | 13.49 | 13.3072 | 4,782 |
| UBFO | 9.96▼ | -0.07 (-0.70%) | 10.10 | 9.96 | 21,482 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UBS | 40.64▲ | +1.83 (+4.72%) | 40.78 | 39.23 | 6,308,192 |
| UBSI | 38.02▼ | -0.07 (-0.18%) | 38.20 | 37.92 | 544,930 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UCB | 31.11▼ | -0.25 (-0.80%) | 31.29 | 31.06 | 427,484 |
| UCON | 25.20▼ | -0.04 (-0.16%) | 25.25 | 25.20 | 340,300 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UDR | 35.20▼ | -0.02 (-0.06%) | 35.375 | 34.91 | 2,071,872 |
| UE | 19.26▲ | +0.14 (+0.73%) | 19.31 | 19.07 | 563,167 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UFPI | 90.70▼ | -0.05 (-0.06%) | 91.56 | 90.085 | 310,610 |
| UGA | 66.18▲ | +0.2087 (+0.32%) | 66.72 | 65.82 | 14,954 |
| UGE | 16.95▼ | -0.0111 (-0.07%) | 17.21 | 16.95 | 25,283 |
| UGP | 3.99▼ | -0.37 (-8.49%) | 4.40 | 3.99 | 3,020,400 |
| UHAL | 52.46▼ | -0.42 (-0.79%) | 53.55 | 52.44 | 204,100 |
| UHT | 39.84▼ | -0.18 (-0.45%) | 40.215 | 39.44 | 49,658 |