Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TW | 128.76▼ | -1.44 (-1.11%) | 131.10 | 128.55 | 848,886 |
| TWO | 10.02▼ | -0.07 (-0.69%) | 10.115 | 10.00 | 1,339,160 |
| TXNM | 56.65▼ | -0.24 (-0.42%) | 56.915 | 56.535 | 1,220,776 |
| TXRH | 173.88▲ | +1.04 (+0.60%) | 174.64 | 172.15 | 1,222,060 |
| TXS | 34.782▼ | -0.031 (-0.09%) | 34.80 | 34.782 | 600 |
| TXSS | 27.3229▲ | +0.1349 (+0.50%) | 27.3229 | 27.3229 | 40 |
| TXUE | 30.485▼ | -0.095 (-0.31%) | 30.55 | 30.41 | 29,200 |
| TXUG | 25.8139▲ | +0.0689 (+0.27%) | 25.8139 | 25.8139 | 4 |
| TXXI | 49.285▲ | +0.0075 (+0.02%) | 49.34 | 49.285 | 1,400 |
| TY | 33.22▲ | +0.08 (+0.24%) | 33.26 | 33.09 | 55,798 |
| TYD | 24.94▼ | -0.09 (-0.36%) | 25.09 | 24.88 | 74,074 |
| TYG | 43.10▼ | -0.09 (-0.21%) | 43.31 | 42.9592 | 44,965 |
| TYL | 567.82▼ | -4.21 (-0.74%) | 576.91 | 563.81 | 395,500 |
| TYLG | 34.2367▼ | -0.0784 (-0.23%) | 34.2367 | 34.2367 | 145 |
| TYO | 13.6881▲ | +0.0681 (+0.50%) | 13.7016 | 13.61 | 6,928 |
| UAE | 19.965▲ | +0.06 (+0.30%) | 19.9699 | 19.86 | 179,273 |
| UBCP | 14.25▲ | +0.05 (+0.35%) | 14.25 | 14.25 | 1,062 |
| UBER | 93.98▲ | +1.38 (+1.49%) | 94.40 | 91.89 | 16,459,500 |
| UBFO | 8.89▼ | -0.05 (-0.56%) | 8.95 | 8.77 | 14,454 |
| UBND | 21.765▼ | -0.025 (-0.11%) | 21.78 | 21.75 | 75,400 |
| UBSI | 37.21▲ | +0.32 (+0.87%) | 37.22 | 36.68 | 487,385 |
| UBT | 16.24▼ | -0.14 (-0.85%) | 16.37 | 16.2026 | 177,440 |
| UCB | 31.24▲ | +0.03 (+0.10%) | 31.31 | 30.88 | 471,877 |
| UCON | 24.94 | +0.00 (+0.00%) | 24.98 | 24.92 | 382,941 |
| UCRD | 21.495▼ | -0.0303 (-0.14%) | 21.495 | 21.495 | 100 |
| UCYB | 56.0793▲ | +0.246 (+0.44%) | 56.0793 | 55.62 | 707 |
| UDI | 30.4247▼ | -0.0323 (-0.11%) | 30.4247 | 30.41 | 3,440 |
| UDIV | 50.3482▼ | -0.0818 (-0.16%) | 50.355 | 50.2601 | 3,014 |
| UDMY | 6.96▲ | +0.17 (+2.50%) | 7.075 | 6.72 | 1,460,173 |
| UDN | 18.715▼ | -0.045 (-0.24%) | 18.74 | 18.70 | 68,516 |
| UDR | 38.11▼ | -0.40 (-1.04%) | 38.70 | 38.08 | 1,754,681 |
| UE | 19.55▲ | +0.06 (+0.31%) | 19.72 | 19.465 | 1,154,656 |
| UEVM | 54.692▲ | +0.2817 (+0.52%) | 54.692 | 54.51 | 1,700 |
| UFCS | 30.54▼ | -0.12 (-0.39%) | 30.56 | 30.17 | 104,496 |
| UFIV | 49.035▼ | -0.021 (-0.04%) | 49.07 | 49.01 | 13,859 |
| UFPI | 100.71▼ | -0.70 (-0.69%) | 102.09 | 100.06 | 257,088 |
| UGA | 62.6245▲ | +0.6645 (+1.07%) | 62.6245 | 61.241 | 14,614 |
| UGE | 18.8124▲ | +0.0224 (+0.12%) | 18.95 | 18.74 | 20,468 |
| UGI | 34.59▼ | -0.64 (-1.82%) | 35.46 | 34.56 | 1,988,700 |
| UGL | 34.76▼ | -0.10 (-0.29%) | 34.9899 | 34.714 | 522,264 |
| UHAL | 57.93▲ | +0.18 (+0.31%) | 58.38 | 57.49 | 104,600 |
| UHT | 38.54▲ | +0.11 (+0.29%) | 38.81 | 38.28 | 62,268 |
| UITB | 46.87▼ | -0.045 (-0.10%) | 46.935 | 46.835 | 132,400 |
| UIVM | 61.058▼ | -0.1701 (-0.28%) | 61.058 | 60.926 | 800 |
| UJB | 77.2262▼ | -0.0438 (-0.06%) | 77.34 | 77.2262 | 41,283 |
| UK | 1.00▲ | +0.0001 (+0.01%) | 1.00 | 0.9801 | 4,871 |
| UL | 61.29▲ | +0.29 (+0.48%) | 61.42 | 60.86 | 1,879,900 |
| ULE | 13.072▼ | -0.098 (-0.74%) | 13.1519 | 13.05 | 12,729 |
| ULS | 66.83▼ | -0.27 (-0.40%) | 67.82 | 66.83 | 800,000 |
| ULST | 40.595▼ | -0.005 (-0.01%) | 40.6099 | 40.59 | 67,768 |
| ULTY | 5.90 | +0.00 (+0.00%) | 5.92 | 5.85 | 38,415,500 |
| ULVM | 86.557▼ | -0.0802 (-0.09%) | 86.57 | 86.54 | 700 |
| UMBF | 115.67▲ | +0.59 (+0.51%) | 115.75 | 113.88 | 472,090 |
| UMH | 15.61▼ | -0.36 (-2.25%) | 16.04 | 15.61 | 539,400 |
| UMI | 49.837▼ | -0.3327 (-0.66%) | 50.03 | 49.804 | 7,300 |
| UMMA | 26.40▼ | -0.032 (-0.12%) | 26.5247 | 26.07 | 33,865 |
| UNF | 174.68▲ | +1.05 (+0.60%) | 175.59 | 173.70 | 51,000 |
| UNIY | 48.75▼ | -0.045 (-0.09%) | 48.75 | 48.75 | 122 |
| UNP | 220.08▼ | -0.70 (-0.32%) | 221.39 | 218.91 | 3,188,400 |
| UPAR | 14.062▼ | -0.025 (-0.18%) | 14.086 | 14.045 | 1,799 |
| UPGD | 73.50 | +0.00 (+0.00%) | 73.60 | 73.32 | 2,100 |
| UPV | 81.2738▼ | -0.2462 (-0.30%) | 81.2738 | 80.91 | 331 |
| UPW | 87.2618▼ | -0.5782 (-0.66%) | 88.94 | 86.96 | 10,017 |
| URE | 60.90▼ | -1.06 (-1.71%) | 61.98 | 60.90 | 3,449 |
| URTH | 175.52▼ | -0.20 (-0.11%) | 175.68 | 175.28 | 129,946 |
| USA | 6.58▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 828,898 |
| USAF | 26.455▼ | -0.01 (-0.04%) | 26.49 | 26.43 | 1,823 |
| USAI | 38.862▼ | -0.2384 (-0.61%) | 39.10 | 38.825 | 9,300 |
| USB | 46.11▲ | +0.18 (+0.39%) | 46.16 | 45.72 | 5,892,900 |
| USCB | 17.00▲ | +0.19 (+1.13%) | 17.1599 | 16.62 | 23,227 |
| USCI | 74.515▲ | +0.1192 (+0.16%) | 74.66 | 73.84 | 6,515 |
| USCL | 76.093▲ | +0.018 (+0.02%) | 76.093 | 76.093 | 100 |
| USDU | 26.28▲ | +0.01 (+0.04%) | 26.3258 | 26.19 | 236,659 |
| USDX | 25.735▲ | +0.005 (+0.02%) | 25.75 | 25.70 | 50,200 |
| USFD | 76.98▲ | +0.63 (+0.83%) | 77.04 | 75.66 | 2,595,013 |
| USFI | 24.40▼ | -0.025 (-0.10%) | 24.40 | 24.40 | 100 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,947,532 |
| USG | 35.161▼ | -0.049 (-0.14%) | 35.205 | 35.091 | 1,000 |
| USIG | 51.46▼ | -0.07 (-0.14%) | 51.57 | 51.425 | 833,581 |
| USIN | 50.13▼ | -0.045 (-0.09%) | 50.13 | 50.13 | 100 |
| USL | 35.4362▲ | +0.1762 (+0.50%) | 35.4362 | 35.00 | 11,614 |
| USMC | 65.09▲ | +0.1093 (+0.17%) | 65.11 | 64.88 | 205,711 |
| USNZ | 40.844▲ | +0.017 (+0.04%) | 40.844 | 40.844 | 100 |
| USPX | 56.5452▲ | +0.0652 (+0.12%) | 56.5452 | 56.43 | 22,101 |
| USRD | 32.552▲ | +0.1207 (+0.37%) | 32.552 | 32.50 | 121 |
| USRT | 56.00▼ | -0.42 (-0.74%) | 56.60 | 55.98 | 213,200 |
| USSE | 32.34▲ | +0.03 (+0.09%) | 32.34 | 32.19 | 31,500 |
| USSG | 59.10▲ | +0.06 (+0.10%) | 59.10 | 58.98 | 55,900 |
| USSH | 50.75▼ | -0.005 (-0.01%) | 50.77 | 50.744 | 400 |
| UST | 43.0801▼ | -0.0999 (-0.23%) | 43.21 | 43.06 | 113,702 |
| USTB | 50.735▼ | -0.025 (-0.05%) | 50.77 | 50.70 | 180,000 |
| USVM | 86.282▲ | +0.0824 (+0.10%) | 86.45 | 86.13 | 32,500 |
| USVN | 48.215▼ | -0.031 (-0.06%) | 48.25 | 48.17 | 4,028 |
| USXF | 56.14▲ | +0.09 (+0.16%) | 56.21 | 55.99 | 57,600 |
| UTEN | 43.4851▼ | -0.0552 (-0.13%) | 43.57 | 43.445 | 42,312 |
| UTES | 80.10▼ | -0.21 (-0.26%) | 80.54 | 79.78 | 112,300 |
| UTF | 26.71▼ | -0.21 (-0.78%) | 26.9828 | 26.71 | 179,430 |
| UTG | 38.15▼ | -0.59 (-1.52%) | 38.60 | 38.01 | 253,175 |
| UTHY | 40.7373▼ | -0.1037 (-0.25%) | 40.89 | 40.65 | 8,584 |
| UTL | 46.95▼ | -1.20 (-2.49%) | 48.69 | 46.67 | 173,400 |