Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 96.55▲ | +0.0671 (+0.07%) | 96.84 | 96.4646 | 15,905 |
| VFH | 142.31▼ | -0.10 (-0.07%) | 142.645 | 141.80 | 304,981 |
| VFS | 3.08▼ | -0.05 (-1.60%) | 3.1585 | 3.06 | 188,950 |
| VGI | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.275 | 10,948 |
| VGIT | 58.50▼ | -0.09 (-0.15%) | 58.5199 | 58.45 | 22,722,880 |
| VGK | 92.70▼ | -0.49 (-0.53%) | 93.29 | 92.625 | 1,230,309 |
| VGLT | 53.46▼ | -0.10 (-0.19%) | 53.46 | 53.31 | 1,789,240 |
| VGM | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.25 | 50,802 |
| VGRO | 25.2887▼ | -0.0315 (-0.12%) | 25.2887 | 25.21 | 195 |
| VGSH | 58.16▼ | -0.04 (-0.07%) | 58.17 | 58.15 | 33,636,663 |
| VGSR | 11.545▼ | -0.06 (-0.52%) | 11.60 | 11.53 | 54,464 |
| VGT | 117.99▲ | +0.48 (+0.41%) | 118.355 | 116.89 | 2,224,711 |
| VGUS | 75.655▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 125,635 |
| VGVT | 74.4907▲ | +0.0007 (+0.00%) | 74.52 | 74.46 | 1,474 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VICI | 26.00▼ | -0.29 (-1.10%) | 26.3589 | 26.00 | 6,050,857 |
| VIDI | 40.5413▼ | -0.2192 (-0.54%) | 40.765 | 40.4825 | 9,267 |
| VIG | 244.12▼ | -0.17 (-0.07%) | 244.5793 | 243.84 | 698,314 |
| VIGI | 98.47▼ | -0.68 (-0.69%) | 98.9999 | 98.455 | 195,057 |
| VINP | 9.44▼ | -0.20 (-2.07%) | 9.665 | 9.35 | 22,663 |
| VIOG | 149.14▲ | +0.175 (+0.12%) | 149.165 | 148.6412 | 15,421 |
| VIOO | 136.02▲ | +0.04 (+0.03%) | 136.47 | 135.63 | 125,912 |
| VIOV | 118.41▲ | +0.05 (+0.04%) | 118.75 | 117.77 | 65,114 |
| VIS | 345.51▲ | +3.61 (+1.06%) | 346.53 | 342.59 | 138,494 |
| VKI | 8.95▲ | +0.02 (+0.22%) | 8.96 | 8.91 | 40,312 |
| VKQ | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.70 | 169,870 |
| VLLU | 27.086▲ | +0.048 (+0.18%) | 27.086 | 27.086 | 100 |
| VLT | 9.91▼ | -0.04 (-0.40%) | 9.941 | 9.89 | 30,108 |
| VLU | 249.0612▲ | +0.4792 (+0.19%) | 249.27 | 248.23 | 8,763 |
| VLY | 14.09▼ | -0.01 (-0.07%) | 14.19 | 14.06 | 6,777,518 |
| VMBS | 46.32▼ | -0.13 (-0.28%) | 46.38 | 46.30 | 1,371,165 |
| VMC | 273.74▼ | -0.35 (-0.13%) | 277.65 | 272.38 | 874,815 |
| VMO | 9.74▼ | -0.03 (-0.31%) | 9.7821 | 9.69 | 106,199 |
| VNAM | 24.81▲ | +0.415 (+1.70%) | 24.81 | 24.70 | 21,522 |
| VNIE | 25.299▼ | -0.105 (-0.41%) | 25.299 | 25.299 | 100 |
| VNLA | 48.97▼ | -0.01 (-0.02%) | 48.97 | 48.96 | 993,325 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 14,710 |
| VNOM | 44.23▲ | +0.16 (+0.36%) | 44.70 | 43.80 | 1,217,774 |
| VNQ | 98.61▼ | -0.64 (-0.64%) | 99.39 | 98.57 | 1,714,783 |
| VNQI | 45.66▼ | -0.22 (-0.48%) | 45.85 | 45.6315 | 153,644 |
| VO | 83.12▲ | +0.33 (+0.40%) | 83.28 | 82.5453 | 1,883,235 |
| VOE | 209.51▲ | +0.73 (+0.35%) | 209.9792 | 208.36 | 344,260 |
| VONE | 347.12▼ | -0.01 (+0.00%) | 347.6423 | 346.3115 | 52,035 |
| VONG | 125.39▼ | -0.04 (-0.03%) | 125.68 | 124.85 | 541,813 |
| VONV | 113.37▲ | +0.10 (+0.09%) | 113.58 | 113.01 | 425,869 |
| VOO | 704.20▲ | +0.18 (+0.03%) | 705.305 | 702.24 | 7,098,862 |
| VOOG | 83.34▼ | -0.09 (-0.11%) | 83.505 | 83.005 | 1,039,962 |
| VOOV | 229.67▲ | +0.35 (+0.15%) | 230.08 | 228.74 | 40,144 |
| VOT | 305.09▲ | +1.49 (+0.49%) | 305.82 | 302.51 | 155,510 |
| VOTE | 90.3343▼ | -0.0231 (-0.03%) | 90.48 | 90.20 | 9,678 |
| VOX | 187.97▼ | -1.06 (-0.56%) | 190.31 | 187.73 | 181,002 |
| VPC | 15.75▼ | -0.07 (-0.44%) | 15.84 | 15.75 | 2,575 |
| VPL | 115.19▼ | -0.57 (-0.49%) | 115.8025 | 115.12 | 170,189 |
| VPLS | 76.714▼ | -0.111 (-0.14%) | 76.77 | 76.655 | 140,663 |
| VPU | 188.05▲ | +0.73 (+0.39%) | 189.0699 | 187.39 | 137,234 |
| VPV | 11.36▲ | +0.072 (+0.64%) | 11.38 | 11.1194 | 20,959 |
| VPX | 30.922▲ | +0.0361 (+0.12%) | 30.955 | 30.869 | 6,070 |
| VRAI | 28.8747▼ | -0.0116 (-0.04%) | 28.88 | 28.8747 | 734 |
| VRIG | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 365,621 |
| VRP | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.12 | 392,127 |
| VSDA | 60.7954▲ | +0.1754 (+0.29%) | 60.86 | 60.705 | 3,034 |
| VSHY | 21.7154▲ | +0.0001 (+0.00%) | 21.75 | 21.715 | 548 |
| VSLU | 48.82▼ | -0.151 (-0.31%) | 48.99 | 48.80 | 8,734 |
| VSMV | 60.9199▲ | +0.0983 (+0.16%) | 61.00 | 60.77 | 3,408 |
| VSS | 160.44▼ | -0.18 (-0.11%) | 161.4662 | 160.2542 | 167,469 |
| VT | 160.87▼ | -0.12 (-0.07%) | 161.29 | 160.58 | 1,370,496 |
| VTC | 75.5617▼ | -0.0471 (-0.06%) | 75.59 | 75.46 | 54,357 |
| VTEB | 49.51▼ | -0.07 (-0.14%) | 49.6292 | 49.50 | 5,625,410 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.95 | 100.90 | 385,745 |
| VTG | 74.49▼ | -0.107 (-0.14%) | 74.52 | 74.44 | 38,778 |
| VTHR | 338.8713▼ | -0.0087 (+0.00%) | 339.48 | 338.30 | 15,251 |
| VTI | 378.23▲ | +0.08 (+0.02%) | 378.90 | 377.28 | 2,248,618 |
| VTIP | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.77 | 2,304,724 |
| VTMX | 34.44▼ | -0.72 (-2.05%) | 35.29 | 34.365 | 23,621 |
| VTN | 10.7838▼ | -0.0162 (-0.15%) | 10.89 | 10.75 | 11,406 |
| VTOL | 45.05▼ | -0.85 (-1.85%) | 46.20 | 44.81 | 309,667 |
| VTP | 75.59▼ | -0.08 (-0.11%) | 75.59 | 75.495 | 33,743 |
| VTRS | 16.85▲ | +0.13 (+0.78%) | 17.065 | 16.655 | 7,314,621 |
| VTV | 226.83▲ | +0.04 (+0.02%) | 227.3377 | 226.151 | 2,070,523 |
| VTWG | 281.2549▼ | -0.2897 (-0.10%) | 281.775 | 280.4619 | 12,317 |
| VTWO | 120.84▼ | -0.10 (-0.08%) | 121.255 | 120.55 | 698,508 |
| VTWV | 198.00▼ | -0.32 (-0.16%) | 198.33 | 197.73 | 12,492 |
| VUG | 87.41▲ | +0.01 (+0.01%) | 87.605 | 87.00 | 3,360,936 |
| VUS | 30.231▲ | +0.002 (+0.01%) | 30.231 | 30.231 | 100 |
| VUSE | 73.6468▲ | +0.1844 (+0.25%) | 73.715 | 73.44 | 9,249 |
| VV | 352.81▲ | +0.09 (+0.03%) | 353.33 | 351.80 | 156,338 |
| VVR | 2.94 | +0.00 (+0.00%) | 2.95 | 2.93 | 474,850 |
| VWO | 60.66▲ | +0.02 (+0.03%) | 60.935 | 60.61 | 4,980,835 |
| VWOB | 66.24▼ | -0.07 (-0.11%) | 66.26 | 66.14 | 243,676 |
| VXF | 244.30▲ | +0.35 (+0.14%) | 245.09 | 243.10 | 226,544 |
| VXUS | 87.82▼ | -0.30 (-0.34%) | 88.24 | 87.76 | 4,271,122 |
| VYM | 164.99▲ | +0.15 (+0.09%) | 165.31 | 164.54 | 799,746 |
| VYMI | 105.60▼ | -0.31 (-0.29%) | 106.0199 | 105.585 | 837,620 |
| WABC | 58.14▲ | +0.22 (+0.38%) | 58.505 | 57.66 | 107,103 |
| WABF | 24.6238▼ | -0.0069 (-0.03%) | 24.63 | 24.59 | 24,295 |
| WAFD | 36.22▲ | +0.01 (+0.03%) | 36.49 | 36.02 | 301,219 |
| WAGN | 15.79▼ | -0.12 (-0.75%) | 15.90 | 15.70 | 130,569 |
| WAL | 79.60▼ | -0.03 (-0.04%) | 80.40 | 79.44 | 621,008 |
| WAMA | 26.853▼ | -0.0131 (-0.05%) | 26.89 | 26.83 | 2,413 |
| WB | 7.04▼ | -0.08 (-1.12%) | 7.15 | 7.02 | 951,469 |