Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRO | 44.15▼ | -0.46 (-1.03%) | 44.585 | 44.015 | 599,263 |
| THRV | 23.205▼ | -0.0994 (-0.43%) | 23.205 | 23.13 | 3,865 |
| THTA | 15.79▼ | -0.02 (-0.13%) | 15.82 | 15.75 | 46,600 |
| THY | 21.395▲ | +0.01 (+0.05%) | 21.42 | 21.37 | 38,500 |
| THYF | 49.77▼ | -0.18 (-0.36%) | 50.03 | 49.63 | 27,000 |
| THYM | 47.6429▼ | -0.0082 (-0.02%) | 47.67 | 47.18 | 17,133 |
| TIER | 31.351▼ | -0.374 (-1.18%) | 31.535 | 31.30 | 1,190 |
| TIIV | 29.7321▼ | -0.2429 (-0.81%) | 29.7321 | 29.7321 | 10 |
| TILC | 24.8133▼ | -0.1337 (-0.54%) | 24.87 | 24.74 | 92,007 |
| TILL | 20.28▼ | -0.055 (-0.27%) | 20.29 | 20.208 | 15,800 |
| TIME | 27.678▼ | -0.364 (-1.30%) | 27.70 | 27.678 | 300 |
| TINS | 27.774▼ | -0.2572 (-0.92%) | 27.774 | 27.774 | 58 |
| TINY | 72.884▼ | -2.2625 (-3.01%) | 72.995 | 72.83 | 700 |
| TIP | 104.82▲ | +0.26 (+0.25%) | 104.89 | 104.21 | 1,665,900 |
| TIPA | 98.4622▲ | +0.1073 (+0.11%) | 98.47 | 98.4622 | 1,607 |
| TIPB | 96.1797▲ | +0.1525 (+0.16%) | 96.1797 | 96.1797 | 63 |
| TIPC | 93.4917▲ | +0.3224 (+0.35%) | 93.4917 | 93.4917 | 109 |
| TIPD | 91.4148▲ | +0.3748 (+0.41%) | 91.4148 | 91.4148 | 117 |
| TIPT | 16.90▼ | -0.38 (-2.20%) | 17.33 | 16.82 | 421,300 |
| TIPX | 18.30▲ | +0.04 (+0.22%) | 18.308 | 18.215 | 773,393 |
| TIPZ | 50.01▲ | +0.16 (+0.32%) | 50.02 | 49.71 | 100,400 |
| TISC | 23.1102▼ | -0.2247 (-0.96%) | 23.1102 | 23.084 | 807 |
| TKO | 172.38▼ | -1.48 (-0.85%) | 173.24 | 170.92 | 725,600 |
| TLA | 24.67▼ | -0.20 (-0.80%) | 24.67 | 24.65 | 500 |
| TLCI | 26.6775▲ | +0.0786 (+0.30%) | 26.69 | 26.58 | 3,347 |
| TLF | 2.39▲ | +0.05 (+2.14%) | 2.47 | 2.29 | 67,600 |
| TLG | 27.77▼ | -1.01 (-3.51%) | 28.32 | 27.67 | 5,000 |
| TLH | 92.95▲ | +0.39 (+0.42%) | 93.10 | 91.88 | 3,119,700 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 1,236,586 |
| TLT | 78.89▲ | +0.52 (+0.66%) | 79.01 | 77.74 | 50,909,600 |
| TLTD | 99.21▼ | -1.00 (-1.00%) | 99.35 | 98.99 | 5,000 |
| TLTE | 74.02▼ | -1.24 (-1.65%) | 74.54 | 74.02 | 13,100 |
| TM | 188.60▼ | -0.11 (-0.06%) | 189.50 | 187.68 | 349,341 |
| TMB | 24.685▼ | -0.0202 (-0.08%) | 24.73 | 24.61 | 163,348 |
| TMED | 33.189▲ | +0.182 (+0.55%) | 33.377 | 33.035 | 1,600 |
| TMH | 49.7759▼ | -0.05 (-0.10%) | 49.94 | 49.7759 | 405 |
| TMLP | 27.7555▼ | -0.3232 (-1.15%) | 27.88 | 27.7555 | 417 |
| TMNL | 47.5905▼ | -0.1016 (-0.21%) | 47.595 | 47.51 | 1,514 |
| TMNS | 48.931▼ | -0.0327 (-0.07%) | 48.931 | 48.931 | 6 |
| TMP | 95.86▼ | -0.34 (-0.35%) | 96.50 | 94.41 | 106,400 |
| TMSF | 48.8025▼ | -0.0475 (-0.10%) | 48.8025 | 48.8025 | 7 |
| TMSL | 40.34▼ | -0.65 (-1.59%) | 40.77 | 40.18 | 1,206,448 |
| TMTS | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 518,013 |
| TMVE | 17.0945▼ | -0.1244 (-0.72%) | 17.0945 | 17.075 | 10,409 |
| TMYY | 20.61▼ | -0.29 (-1.39%) | 20.77 | 20.59 | 2,200 |
| TNGY | 11.56▼ | -0.12 (-1.03%) | 11.74 | 11.551 | 27,400 |
| TNXT | 28.4013▼ | -0.4631 (-1.60%) | 28.4013 | 28.40 | 149 |
| TOAK | 29.145▲ | +0.005 (+0.02%) | 29.145 | 29.145 | 51 |
| TOGA | 29.5485▼ | -0.8977 (-2.95%) | 29.5485 | 29.40 | 475 |
| TOK | 153.2673▼ | -1.6055 (-1.04%) | 153.2673 | 153.2673 | 122 |
| TOLZ | 56.52▼ | -0.27 (-0.48%) | 56.67 | 56.45 | 7,500 |
| TOPC | 34.851▼ | -0.339 (-0.96%) | 34.93 | 34.82 | 2,700 |
| TOPT | 35.12▼ | -0.43 (-1.21%) | 35.56 | 35.00 | 479,846 |
| TOT | 24.1113▼ | -0.3123 (-1.28%) | 24.1113 | 24.1096 | 698 |
| TOTL | 37.52▲ | +0.05 (+0.13%) | 37.535 | 37.28 | 841,958 |
| TOTR | 38.36▲ | +0.02 (+0.05%) | 38.399 | 38.15 | 7,400 |
| TOUR | 4.95▼ | -0.02 (-0.40%) | 4.966 | 4.95 | 1,784 |
| TOUS | 37.85▼ | -0.28 (-0.73%) | 38.00 | 37.7301 | 118,859 |
| TOV | 32.426▼ | -0.395 (-1.20%) | 32.595 | 32.426 | 1,700 |
| TOWN | 34.77▼ | -0.15 (-0.43%) | 35.01 | 34.135 | 535,596 |
| TPFC | 28.1371▼ | -0.2808 (-0.99%) | 28.21 | 28.07 | 5,178 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPFI | 23.895▲ | +0.0441 (+0.18%) | 23.90 | 23.74 | 13,413 |
| TPHD | 42.28 | +0.00 (+0.00%) | 42.34 | 41.99 | 33,564 |
| TPIF | 36.58▼ | -0.37 (-1.00%) | 36.66 | 36.53 | 17,800 |
| TPLC | 49.56▼ | -0.42 (-0.84%) | 49.72 | 49.41 | 22,228 |
| TPLS | 24.1326▲ | +0.0326 (+0.14%) | 24.16 | 24.05 | 9,227 |
| TPRY | 18.2057▼ | -0.5308 (-2.83%) | 18.50 | 18.20 | 2,019 |
| TPSC | 44.85▼ | -0.5402 (-1.19%) | 44.95 | 44.6201 | 50,665 |
| TPUT | 25.19▲ | +0.0249 (+0.10%) | 25.22 | 25.165 | 8,427 |
| TPYP | 41.99▼ | -0.32 (-0.76%) | 42.19 | 41.84 | 35,100 |
| TPZ | 20.54▼ | -0.39 (-1.86%) | 20.68 | 20.50 | 4,200 |
| TQQY | 11.841▼ | -0.329 (-2.70%) | 12.09 | 11.84 | 3,900 |
| TR | 38.23▲ | +0.58 (+1.54%) | 38.26 | 37.55 | 127,600 |
| TRAD | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 197 |
| TRBF | 47.16▲ | +0.085 (+0.18%) | 47.19 | 47.13 | 920 |
| TRC | 16.21▼ | -0.29 (-1.76%) | 16.44 | 16.04 | 127,300 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TRGP | 290.91▼ | -2.13 (-0.73%) | 296.78 | 289.65 | 882,200 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 50,013 |
| TRIN | 16.70▼ | -0.21 (-1.24%) | 16.885 | 16.69 | 1,136,654 |
| TRMK | 44.13▼ | -0.45 (-1.01%) | 44.41 | 43.92 | 691,715 |
| TRND | 36.3896▼ | -0.4448 (-1.21%) | 36.40 | 36.36 | 1,510 |
| TRNO | 64.81▼ | -1.06 (-1.61%) | 66.08 | 64.45 | 557,100 |
| TROT | 24.27 | +0.00 (+0.00%) | 24.27 | 24.27 | 16 |
| TRS | 38.43▲ | +0.03 (+0.08%) | 38.49 | 37.99 | 326,200 |
| TRST | 53.87▼ | -0.34 (-0.63%) | 54.18 | 52.81 | 109,100 |
| TRUC | 25.69▼ | -0.41 (-1.57%) | 25.83 | 25.63 | 12,900 |
| TRUD | 25.096▼ | -0.3032 (-1.19%) | 25.269 | 24.98 | 64,600 |
| TRUF | 28.4209▼ | -0.19 (-0.66%) | 28.4209 | 28.25 | 116 |
| TRUH | 30.3331▲ | +0.729 (+2.46%) | 30.3331 | 30.3331 | 159 |
| TRUI | 23.8793▼ | -0.2513 (-1.04%) | 23.8793 | 23.8793 | 46 |
| TRUM | 24.6934▼ | -0.1156 (-0.47%) | 24.6934 | 24.6934 | 60 |
| TRUN | 31.9637▲ | +0.245 (+0.77%) | 31.9637 | 31.9637 | 56 |
| TRUO | 26.2831▲ | +0.6142 (+2.39%) | 26.2831 | 26.2831 | 15 |
| TRUR | 23.5662▼ | -0.1947 (-0.82%) | 23.5662 | 23.5662 | 6 |
| TRUT | 32.795▼ | -0.877 (-2.60%) | 33.45 | 32.69 | 518,919 |
| TRV | 377.82▲ | +4.54 (+1.22%) | 377.94 | 367.00 | 1,311,500 |
| TS | 58.17▼ | -0.37 (-0.63%) | 58.90 | 57.92 | 755,700 |
| TSBK | 45.00▼ | -0.17 (-0.38%) | 45.33 | 44.48 | 38,171 |