Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKY | 39.0401▼ | -0.1277 (-0.33%) | 39.18 | 39.0401 | 412 |
| TEL | 228.22▲ | +2.26 (+1.00%) | 234.50 | 227.605 | 2,851,686 |
| TENB | 30.46▲ | +0.70 (+2.35%) | 30.59 | 29.67 | 694,913 |
| TEQI | 43.9313▲ | +0.1013 (+0.23%) | 44.00 | 43.80 | 14,855 |
| TEX | 54.99▼ | -0.12 (-0.22%) | 56.26 | 54.64 | 794,600 |
| TEXN | 27.585▼ | -0.059 (-0.21%) | 27.641 | 27.50 | 1,500 |
| TFC | 43.83▲ | +0.38 (+0.87%) | 44.095 | 43.63 | 8,726,479 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.93 | 45.88 | 231,731 |
| TFII | 96.15▼ | -0.13 (-0.14%) | 97.75 | 95.65 | 202,100 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,194,102 |
| TFLR | 51.46▼ | -0.041 (-0.08%) | 51.50 | 51.43 | 42,000 |
| TFNS | 26.0486▲ | +0.0316 (+0.12%) | 26.1799 | 26.0486 | 395 |
| TFPN | 25.138▼ | -0.0872 (-0.35%) | 25.138 | 25.102 | 500 |
| TFSL | 13.28▲ | +0.04 (+0.30%) | 13.33 | 13.185 | 308,160 |
| TFX | 133.06▲ | +2.52 (+1.93%) | 133.34 | 129.75 | 477,639 |
| TGLB | 26.131▲ | +0.046 (+0.18%) | 26.131 | 26.131 | 100 |
| TGRT | 44.05▲ | +0.03 (+0.07%) | 44.10 | 43.958 | 43,300 |
| TGRW | 45.835▲ | +0.001 (+0.00%) | 45.91 | 45.82 | 4,716 |
| THD | 59.04▼ | -0.53 (-0.89%) | 59.1525 | 58.95 | 50,324 |
| THEQ | 28.0481▲ | +0.048 (+0.17%) | 28.0481 | 28.01 | 1,536 |
| THFF | 54.29▲ | +0.11 (+0.20%) | 54.50 | 53.84 | 56,731 |
| THG | 175.23▲ | +3.41 (+1.98%) | 175.32 | 171.73 | 226,300 |
| THIR | 31.76▲ | +0.01 (+0.03%) | 31.81 | 31.69 | 41,400 |
| THLV | 30.20 | +0.00 (+0.00%) | 30.30 | 30.15 | 3,600 |
| THMZ | 32.4688▲ | +0.0522 (+0.16%) | 32.51 | 32.4688 | 2,101 |
| THNR | 23.4931▼ | -0.1289 (-0.55%) | 23.514 | 23.4931 | 469 |
| THR | 27.39▲ | +0.54 (+2.01%) | 27.56 | 26.3684 | 169,624 |
| THRM | 35.09▲ | +0.38 (+1.09%) | 35.25 | 34.10 | 147,823 |
| THRO | 37.92▼ | -0.02 (-0.05%) | 37.985 | 37.8339 | 1,211,703 |
| THTA | 15.03▲ | +0.03 (+0.20%) | 15.08 | 14.98 | 23,282 |
| THY | 22.48▼ | -0.04 (-0.18%) | 22.52 | 22.48 | 11,703 |
| THYF | 52.385▲ | +0.0068 (+0.01%) | 52.43 | 52.3601 | 5,109 |
| TIER | 27.542▼ | -0.215 (-0.77%) | 27.639 | 27.54 | 2,700 |
| TILL | 17.375▼ | -0.23 (-1.31%) | 17.375 | 17.371 | 800 |
| TIME | 24.61▼ | -0.30 (-1.20%) | 24.77 | 24.60 | 9,000 |
| TINT | 33.4447▲ | +0.1047 (+0.31%) | 33.4447 | 33.4447 | 171 |
| TIP | 112.02▲ | +0.24 (+0.21%) | 112.105 | 112.00 | 2,701,691 |
| TIPX | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.34 | 170,945 |
| TIPZ | 54.08▲ | +0.1389 (+0.26%) | 54.12 | 54.06 | 38,771 |
| TJX | 143.91▲ | +0.58 (+0.40%) | 144.30 | 142.71 | 3,886,773 |
| TKC | 5.86▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 2,480,100 |
| TKR | 77.30▲ | +2.20 (+2.93%) | 77.64 | 74.49 | 529,176 |
| TLCI | 26.5386▼ | -0.0191 (-0.07%) | 26.5934 | 26.5386 | 866 |
| TLH | 105.28▲ | +0.42 (+0.40%) | 105.465 | 105.19 | 2,430,491 |
| TLK | 19.54▲ | +1.46 (+8.08%) | 19.66 | 19.48 | 736,400 |
| TLT | 92.00▲ | +0.45 (+0.49%) | 92.185 | 91.9101 | 24,514,336 |
| TLTD | 88.585▼ | -1.1156 (-1.24%) | 89.11 | 88.585 | 16,442 |
| TLTE | 63.849▼ | -0.6109 (-0.95%) | 63.90 | 63.78 | 1,138 |
| TM | 201.95▲ | +1.84 (+0.92%) | 203.15 | 198.80 | 498,700 |
| TMB | 25.84▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 2,419 |
| TMET | 27.305▼ | -0.77 (-2.74%) | 27.45 | 27.22 | 2,235 |
| TMH | 55.7893▲ | +0.8117 (+1.48%) | 55.7893 | 55.36 | 268 |
| TMP | 65.28▲ | +0.33 (+0.51%) | 65.38 | 64.15 | 35,000 |
| TMSL | 35.41▲ | +0.09 (+0.25%) | 35.49 | 35.151 | 95,600 |
| TMUS | 229.08▼ | -1.01 (-0.44%) | 230.39 | 227.64 | 3,275,156 |
| TNC | 81.41▲ | +0.72 (+0.89%) | 81.90 | 81.23 | 42,808 |
| TNGY | 8.941▼ | -0.079 (-0.88%) | 9.08 | 8.92 | 96,700 |
| TNL | 60.67▲ | +0.52 (+0.86%) | 61.17 | 60.045 | 672,597 |
| TOAK | 28.18▲ | +0.005 (+0.02%) | 28.18 | 28.17 | 1,400 |
| TOGA | 35.174▲ | +0.424 (+1.22%) | 35.211 | 35.17 | 1,100 |
| TOK | 136.043▼ | -0.0413 (-0.03%) | 136.2068 | 136.0428 | 1,831 |
| TOLZ | 54.1829▼ | -0.1741 (-0.32%) | 54.269 | 54.04 | 4,451 |
| TOPC | 30.64▲ | +0.06 (+0.20%) | 30.64 | 30.64 | 1,240 |
| TOPS | 5.88▲ | +0.02 (+0.34%) | 6.05 | 5.8692 | 14,072 |
| TOPT | 30.57▼ | -0.12 (-0.39%) | 30.71 | 30.56 | 620,200 |
| TOTL | 40.83▲ | +0.05 (+0.12%) | 40.8588 | 40.81 | 366,029 |
| TOTR | 41.255▲ | +0.0584 (+0.14%) | 41.28 | 41.23 | 3,000 |
| TOUS | 33.76▼ | -0.16 (-0.47%) | 33.85 | 33.707 | 137,500 |
| TOV | 28.3318▲ | +0.0144 (+0.05%) | 28.37 | 28.30 | 2,165 |
| TOWN | 33.55▲ | +0.07 (+0.21%) | 33.80 | 33.35 | 210,881 |
| TPHD | 38.95▲ | +0.122 (+0.31%) | 39.005 | 38.78 | 69,800 |
| TPIF | 33.54▼ | -0.216 (-0.64%) | 33.61 | 33.45 | 18,200 |
| TPL | 928.63▼ | -5.83 (-0.62%) | 949.915 | 928.63 | 94,478 |
| TPLC | 46.169▲ | +0.198 (+0.43%) | 46.24 | 45.88 | 55,800 |
| TPLS | 25.915▲ | +0.04 (+0.15%) | 25.94 | 25.915 | 355 |
| TPSC | 41.42▲ | +0.20 (+0.49%) | 41.48 | 41.04 | 20,500 |
| TPYP | 35.0295▼ | -0.0805 (-0.23%) | 35.1355 | 34.94 | 29,583 |
| TPZ | 20.96▼ | -0.25 (-1.18%) | 21.10 | 20.82 | 10,300 |
| TQQY | 18.6692▲ | +0.0339 (+0.18%) | 18.69 | 18.6211 | 15,112 |
| TR | 41.76▼ | -0.92 (-2.16%) | 42.94 | 41.73 | 151,954 |
| TRFM | 49.53▼ | -0.08 (-0.16%) | 49.67 | 49.19 | 7,800 |
| TRIN | 14.86▲ | +0.13 (+0.88%) | 14.93 | 14.73 | 549,977 |
| TRMB | 79.65▲ | +1.07 (+1.36%) | 80.01 | 78.28 | 811,032 |
| TRMK | 38.16▼ | -0.12 (-0.31%) | 38.25 | 37.93 | 244,856 |
| TRND | 33.9324▼ | -0.0136 (-0.04%) | 33.947 | 33.88 | 1,101 |
| TRNO | 61.56▼ | -0.58 (-0.93%) | 62.41 | 61.38 | 679,154 |
| TROW | 104.25▲ | +0.01 (+0.01%) | 105.00 | 103.95 | 981,507 |
| TRP | 51.38▼ | -0.16 (-0.31%) | 51.58 | 51.11 | 992,112 |
| TRS | 38.26▲ | +0.43 (+1.14%) | 38.27 | 37.50 | 262,579 |
| TRTX | 8.78▼ | -0.01 (-0.11%) | 8.83 | 8.765 | 344,680 |
| TRV | 269.34▲ | +4.09 (+1.54%) | 270.53 | 264.88 | 1,146,700 |
| TS | 34.67▼ | -0.11 (-0.32%) | 34.87 | 34.31 | 1,427,800 |
| TSBK | 32.17▲ | +0.03 (+0.09%) | 32.31 | 31.73 | 10,080 |
| TSCO | 54.77▼ | -0.52 (-0.94%) | 55.56 | 54.64 | 4,685,600 |
| TSEC | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.38 | 100 |
| TSEL | 29.677▲ | +0.1089 (+0.37%) | 29.71 | 29.56 | 5,900 |
| TSI | 4.94▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 90,500 |
| TSLX | 21.92▲ | +0.24 (+1.11%) | 22.04 | 21.68 | 399,100 |
| TSME | 41.77▲ | +0.12 (+0.29%) | 41.93 | 41.42 | 239,800 |
| TSMY | 16.78▼ | -0.04 (-0.24%) | 17.04 | 16.68 | 46,691 |