Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCR | 28.32▼ | -0.21 (-0.74%) | 28.74 | 27.855 | 930,954 |
| DTD | 94.655▲ | +0.2355 (+0.25%) | 94.7881 | 94.3901 | 15,132 |
| DTE | 146.95▼ | -2.12 (-1.42%) | 149.60 | 146.715 | 714,516 |
| DTEC | 49.0022▲ | +0.2293 (+0.47%) | 49.60 | 48.96 | 1,069 |
| DTF | 11.52▼ | -0.04 (-0.35%) | 11.55 | 11.46 | 5,077 |
| DTH | 55.7348▲ | +0.3248 (+0.59%) | 55.825 | 55.52 | 19,898 |
| DTM | 145.29▼ | -2.97 (-2.00%) | 149.45 | 144.6094 | 715,041 |
| DTRE | 42.77▲ | +0.1946 (+0.46%) | 42.77 | 42.77 | 100 |
| DTSQ | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 15,267 |
| DUHP | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.315 | 707,358 |
| DUK | 124.34▼ | -2.03 (-1.61%) | 126.755 | 124.10 | 2,593,751 |
| DUKH | 23.9156▲ | +0.0363 (+0.15%) | 23.94 | 23.88 | 15,448 |
| DUKQ | 31.4018▼ | -0.0718 (-0.23%) | 31.4401 | 31.4018 | 421 |
| DUKX | 28.28▲ | +0.1218 (+0.43%) | 28.28 | 28.24 | 310 |
| DUKZ | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.34 | 6,395 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |
| DUTY | 25.9778▼ | -0.3597 (-1.37%) | 26.41 | 25.92 | 602 |
| DVAL | 15.9475▲ | +0.0481 (+0.30%) | 15.9475 | 15.9304 | 224 |
| DVDN | 15.965▲ | +0.1152 (+0.73%) | 15.965 | 15.965 | 100 |
| DVGR | 26.4413▲ | +0.126 (+0.48%) | 26.4413 | 26.4413 | 7 |
| DVIN | 30.3511▼ | -0.1174 (-0.39%) | 30.3511 | 30.3511 | 6 |
| DVLU | 40.4665▼ | -0.1756 (-0.43%) | 40.60 | 40.185 | 2,430 |
| DVND | 38.422▲ | +0.1786 (+0.47%) | 38.422 | 38.422 | 100 |
| DVOL | 37.1442▼ | -0.0261 (-0.07%) | 37.21 | 37.14 | 3,359 |
| DVRE | 24.7404▲ | +0.0212 (+0.09%) | 24.7404 | 24.7404 | 6 |
| DVSP | 29.2331▲ | +0.1013 (+0.35%) | 29.25 | 29.2331 | 768 |
| DVUT | 27.1709▼ | -0.4822 (-1.74%) | 27.1709 | 27.1709 | 9 |
| DVXB | 27.2225▼ | -0.1565 (-0.57%) | 27.225 | 27.2225 | 606 |
| DVXE | 37.5874▼ | -0.4055 (-1.07%) | 37.5874 | 37.24 | 217 |
| DVXP | 25.1726▼ | -0.0165 (-0.07%) | 25.3201 | 25.1726 | 209 |
| DVXV | 31.832▼ | -0.0143 (-0.04%) | 31.832 | 31.832 | 6 |
| DVXY | 22.9234▲ | +0.2405 (+1.06%) | 22.9234 | 22.9234 | 6 |
| DVY | 159.62▲ | +0.14 (+0.09%) | 160.66 | 159.425 | 338,188 |
| DVYA | 49.7724▲ | +0.4624 (+0.94%) | 49.83 | 49.54 | 54,380 |
| DVYE | 33.35▲ | +0.03 (+0.09%) | 33.455 | 33.19 | 74,608 |
| DWAS | 118.601▼ | -0.1965 (-0.17%) | 119.29 | 117.1303 | 10,752 |
| DWAW | 50.3363▼ | -0.1169 (-0.23%) | 50.3363 | 50.3363 | 10 |
| DWM | 74.0372▲ | +0.4319 (+0.59%) | 74.18 | 73.71 | 7,936 |
| DWMF | 33.8773▲ | +0.0988 (+0.29%) | 33.89 | 33.8773 | 132 |
| DWUS | 59.9715▼ | -0.7917 (-1.30%) | 59.9715 | 59.9715 | 15 |
| DWX | 47.1058▲ | +0.1184 (+0.25%) | 47.27 | 46.97 | 12,336 |
| DX | 13.32▲ | +0.10 (+0.76%) | 13.565 | 13.26 | 9,139,268 |
| DXD | 17.00▼ | -0.10 (-0.58%) | 17.1501 | 16.905 | 358,295 |
| DXIV | 71.455▲ | +0.65 (+0.92%) | 71.62 | 70.97 | 6,891 |
| DXJ | 176.71▼ | -0.26 (-0.15%) | 177.24 | 175.58 | 244,715 |
| DXUV | 67.58▲ | +0.39 (+0.58%) | 67.70 | 67.35 | 16,897 |
| DYFI | 22.76▲ | +0.04 (+0.18%) | 22.77 | 22.76 | 3,201 |
| DYLD | 22.365▲ | +0.015 (+0.07%) | 22.365 | 22.31 | 1,353 |
| DYLG | 28.1007▲ | +0.0376 (+0.13%) | 28.1007 | 28.04 | 538 |
| DYNB | 39.18▲ | +0.09 (+0.23%) | 39.18 | 39.16 | 291 |
| DYNF | 68.08▲ | +0.04 (+0.06%) | 68.28 | 67.56 | 1,689,503 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 177 |
| DYTA | 31.4676▼ | -0.0733 (-0.23%) | 31.50 | 31.305 | 8,497 |
| EA | 207.27▲ | +0.62 (+0.30%) | 207.765 | 205.96 | 4,512,904 |
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EAFG | 25.7111▲ | +0.1363 (+0.53%) | 25.7111 | 25.7111 | 34 |
| EAGG | 47.03▲ | +0.11 (+0.23%) | 47.06 | 46.97 | 262,812 |
| EAGL | 33.53▲ | +0.21 (+0.63%) | 33.595 | 33.37 | 266,538 |
| EAPR | 32.4406▲ | +0.02 (+0.06%) | 32.4406 | 32.30 | 2,878 |
| EARN | 4.41▲ | +0.03 (+0.68%) | 4.4203 | 4.38 | 299,229 |
| EASG | 38.4699▲ | +0.1843 (+0.48%) | 38.56 | 38.39 | 3,409 |
| EASY | 26.7212▼ | -0.3802 (-1.40%) | 27.0299 | 26.7212 | 4,538 |
| EBC | 22.68▲ | +0.24 (+1.07%) | 22.815 | 22.34 | 1,668,186 |
| EBF | 21.17▲ | +0.15 (+0.71%) | 21.33 | 21.07 | 110,552 |
| EBI | 65.3992▲ | +0.1555 (+0.24%) | 65.3992 | 65.30 | 14,543 |
| EBIT | 39.8806▲ | +0.2239 (+0.56%) | 39.8806 | 39.8806 | 19 |
| EBIZ | 29.52▲ | +0.40 (+1.37%) | 29.67 | 29.52 | 3,137 |
| EBMT | 23.68▲ | +0.48 (+2.07%) | 23.77 | 23.24 | 36,672 |
| EBND | 20.93▲ | +0.04 (+0.19%) | 20.96 | 20.89 | 252,244 |
| EBUF | 31.3344▲ | +0.0238 (+0.08%) | 31.59 | 31.16 | 12,711 |
| ECAT | 15.65▼ | -0.24 (-1.51%) | 15.745 | 15.61 | 467,428 |
| ECBK | 20.27▲ | +0.16 (+0.80%) | 20.27 | 20.27 | 3,495 |
| ECF | 12.59▼ | -0.13 (-1.02%) | 12.81 | 12.57 | 13,622 |
| ECL | 270.25▲ | +0.50 (+0.19%) | 273.1599 | 268.46 | 1,037,497 |
| ECML | 39.26▲ | +0.1354 (+0.35%) | 39.26 | 39.26 | 237 |
| ECOW | 27.23▲ | +0.0556 (+0.20%) | 27.31 | 27.145 | 26,361 |
| ED | 110.31▼ | -1.65 (-1.47%) | 112.24 | 110.20 | 1,466,331 |
| EDD | 5.99▲ | +0.13 (+2.22%) | 6.03 | 5.88 | 868,369 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EDGF | 24.635▲ | +0.0109 (+0.04%) | 24.65 | 24.60 | 55,691 |
| EDGH | 32.845▼ | -0.0303 (-0.09%) | 32.86 | 32.705 | 24,835 |
| EDGI | 30.9008▲ | +0.0424 (+0.14%) | 30.93 | 30.77 | 12,630 |
| EDGQ | 27.845▼ | -0.07 (-0.25%) | 28.11 | 27.77 | 3,922 |
| EDGU | 31.6325▼ | -0.0448 (-0.14%) | 31.76 | 31.46 | 24,900 |
| EDGX | 26.7874▲ | +0.06 (+0.22%) | 26.85 | 26.76 | 4,181 |
| EDIV | 42.36▲ | +0.18 (+0.43%) | 42.415 | 42.0352 | 104,328 |
| EDOG | 24.1918▲ | +0.0618 (+0.26%) | 24.195 | 24.1918 | 351 |
| EDOW | 44.4009▲ | +0.0554 (+0.12%) | 44.66 | 44.395 | 8,434 |
| EDTK | 0.935▼ | -0.01 (-1.06%) | 0.9569 | 0.935 | 1,725 |
| EDV | 61.79▲ | +0.04 (+0.06%) | 62.005 | 61.645 | 761,419 |
| EEA | 10.99▲ | +0.05 (+0.46%) | 11.22 | 10.8907 | 39,620 |
| EEE | 20.8223▲ | +0.1792 (+0.87%) | 20.8223 | 20.8223 | 18 |
| EELV | 28.29▲ | +0.11 (+0.39%) | 28.29 | 28.09 | 44,199 |
| EEM | 65.57▼ | -0.10 (-0.15%) | 66.0397 | 64.66 | 28,456,522 |
| EEMA | 113.22▲ | +0.13 (+0.11%) | 114.33 | 112.365 | 27,076 |
| EEMS | 73.7969▲ | +0.2364 (+0.32%) | 74.11 | 73.185 | 29,092 |
| EEMX | 51.74▼ | -0.02 (-0.04%) | 52.14 | 51.2152 | 1,401 |
| EES | 67.7649▲ | +0.3049 (+0.45%) | 68.29 | 67.62 | 6,462 |
| EFA | 104.65▲ | +0.69 (+0.66%) | 104.80 | 103.80 | 6,596,316 |
| EFAA | 55.99▲ | +0.2708 (+0.49%) | 56.19 | 55.77 | 240,094 |