Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 2.91▲ | +0.14 (+5.05%) | 2.96 | 2.745 | 40,913 |
| DIEM | 32.898▼ | -0.1857 (-0.56%) | 32.98 | 32.89 | 33,600 |
| DIG | 34.18▼ | -0.11 (-0.32%) | 34.59 | 33.9675 | 66,841 |
| DIM | 76.69▼ | -0.6194 (-0.80%) | 77.00 | 76.6001 | 2,511 |
| DIS | 114.30▲ | +2.34 (+2.09%) | 114.5395 | 112.04 | 8,163,164 |
| DISO | 12.7354▲ | +0.2054 (+1.64%) | 12.74 | 12.58 | 4,986 |
| DIT | 119.40▲ | +1.37 (+1.16%) | 119.40 | 115.02 | 209 |
| DIV | 17.16▼ | -0.08 (-0.46%) | 17.26 | 17.11 | 263,049 |
| DIVD | 36.907▼ | -0.1093 (-0.30%) | 37.00 | 36.895 | 5,100 |
| DIVG | 32.646▲ | +0.0091 (+0.03%) | 32.646 | 32.646 | 60 |
| DIVI | 37.78▼ | -0.31 (-0.81%) | 38.09 | 37.743 | 174,900 |
| DIVL | 22.8982▼ | -0.0975 (-0.42%) | 22.98 | 22.8982 | 336 |
| DIVO | 44.82▲ | +0.08 (+0.18%) | 44.96 | 44.75 | 671,900 |
| DIVP | 24.9795▲ | +0.0294 (+0.12%) | 25.01 | 24.9622 | 3,447 |
| DIVS | 31.736▼ | -0.035 (-0.11%) | 31.75 | 31.70 | 1,300 |
| DIVY | 25.7378▲ | +0.1182 (+0.46%) | 25.75 | 25.68 | 3,608 |
| DIVZ | 36.00▼ | -0.164 (-0.45%) | 36.02 | 35.83 | 154,600 |
| DJD | 55.7833▲ | +0.2612 (+0.47%) | 55.87 | 55.54 | 29,876 |
| DJIA | 21.89▼ | -0.038 (-0.17%) | 21.96 | 21.87 | 35,000 |
| DJT | 15.96▼ | -0.03 (-0.19%) | 16.0803 | 15.825 | 3,731,320 |
| DKS | 227.72▲ | +1.93 (+0.85%) | 229.32 | 224.245 | 535,153 |
| DLB | 69.58▲ | +0.79 (+1.15%) | 69.76 | 68.4825 | 584,397 |
| DLHC | 5.66▲ | +0.06 (+1.07%) | 5.7277 | 5.56 | 7,151 |
| DLN | 87.15▼ | -0.11 (-0.13%) | 87.38 | 87.083 | 196,860 |
| DLR | 171.63▼ | -1.29 (-0.75%) | 172.47 | 168.72 | 1,391,200 |
| DLS | 78.1302▼ | -0.6498 (-0.82%) | 78.37 | 78.0266 | 26,268 |
| DLY | 14.71▲ | +0.08 (+0.55%) | 14.75 | 14.59 | 237,700 |
| DMA | 8.69▼ | -0.02 (-0.23%) | 8.745 | 8.6601 | 14,345 |
| DMAA | 10.30▲ | +0.01 (+0.10%) | 10.3291 | 10.30 | 4,548 |
| DMB | 10.81▲ | +0.03 (+0.28%) | 10.85 | 10.75 | 130,800 |
| DMBS | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.099 | 102,600 |
| DMCY | 30.3782▼ | -0.2368 (-0.77%) | 30.40 | 29.685 | 4,220 |
| DMO | 11.96▲ | +0.11 (+0.93%) | 12.00 | 11.86 | 37,500 |
| DMX | 50.55▼ | -0.13 (-0.26%) | 50.55 | 50.52 | 6,300 |
| DMXF | 77.3618▼ | -0.3782 (-0.49%) | 77.55 | 77.19 | 23,636 |
| DNL | 41.127▼ | -0.293 (-0.71%) | 41.3181 | 41.10 | 302,634 |
| DNOW | 14.59▲ | +0.29 (+2.03%) | 14.79 | 14.23 | 775,500 |
| DNP | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.95 | 463,600 |
| DOC | 18.58▼ | -0.14 (-0.75%) | 18.79 | 18.54 | 4,811,400 |
| DOG | 24.12▼ | -0.11 (-0.45%) | 24.2465 | 24.02 | 1,582,751 |
| DOL | 62.76▼ | -0.4468 (-0.71%) | 63.019 | 62.76 | 12,805 |
| DOLE | 13.02▼ | -0.17 (-1.29%) | 13.36 | 13.00 | 1,290,500 |
| DON | 51.68▲ | +0.28 (+0.54%) | 51.84 | 51.34 | 101,884 |
| DOV | 173.04▲ | +4.12 (+2.44%) | 173.63 | 168.29 | 1,453,265 |
| DOX | 83.71▲ | +1.07 (+1.29%) | 84.18 | 82.352 | 661,498 |
| DPG | 13.17▼ | -0.08 (-0.60%) | 13.28 | 13.11 | 55,500 |
| DPZ | 419.88▼ | -3.06 (-0.72%) | 424.10 | 418.50 | 434,440 |
| DRAI | 30.06▼ | -0.01 (-0.03%) | 30.111 | 29.99 | 4,600 |
| DRDB | 10.38▼ | -0.0318 (-0.31%) | 10.42 | 10.37 | 16,251 |
| DRH | 7.81▲ | +0.01 (+0.13%) | 7.94 | 7.75 | 2,496,825 |
| DRI | 187.49▼ | -0.43 (-0.23%) | 188.98 | 187.09 | 830,340 |
| DRLL | 27.88▼ | -0.11 (-0.39%) | 28.07 | 27.75 | 38,700 |
| DRN | 9.86▼ | -0.10 (-1.00%) | 10.0397 | 9.79 | 376,686 |
| DRUP | 66.7769▲ | +0.2306 (+0.35%) | 66.8855 | 66.55 | 387 |
| DRV | 23.48▲ | +0.26 (+1.12%) | 23.59 | 23.032 | 150,554 |
| DSGX | 97.36▲ | +1.43 (+1.49%) | 97.60 | 95.85 | 238,061 |
| DSI | 126.97▲ | +0.03 (+0.02%) | 127.15 | 126.475 | 58,932 |
| DSL | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.65 | 699,900 |
| DSM | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.02 | 98,300 |
| DSMC | 35.569▲ | +0.2543 (+0.72%) | 35.66 | 35.235 | 5,700 |
| DSPY | 57.584▲ | +0.0475 (+0.08%) | 57.60 | 57.48 | 435 |
| DSTL | 58.4193▲ | +0.4693 (+0.81%) | 58.50 | 57.77 | 85,930 |
| DSTX | 30.738▼ | -0.217 (-0.70%) | 30.85 | 30.738 | 1,900 |
| DSU | 10.20▲ | +0.02 (+0.20%) | 10.23 | 10.18 | 242,600 |
| DT | 50.95▲ | +0.83 (+1.66%) | 51.22 | 49.79 | 1,913,900 |
| DTAN | 30.4221▼ | -0.0379 (-0.12%) | 30.4544 | 30.4221 | 2,064 |
| DTD | 84.02▼ | -0.16 (-0.19%) | 84.27 | 83.9787 | 29,271 |
| DTE | 142.27▼ | -1.05 (-0.73%) | 143.67 | 141.88 | 838,713 |
| DTEC | 52.1414▲ | +0.2514 (+0.48%) | 52.25 | 51.9889 | 1,337 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.44 | 11.35 | 28,200 |
| DTH | 48.6199▼ | -0.2817 (-0.58%) | 48.75 | 48.575 | 18,708 |
| DTM | 108.53▼ | -1.44 (-1.31%) | 111.23 | 108.52 | 522,438 |
| DTRE | 41.24▼ | -0.1519 (-0.37%) | 41.32 | 41.24 | 400 |
| DTSQ | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.495 | 2,600 |
| DUHP | 38.02▲ | +0.10 (+0.26%) | 38.13 | 37.87 | 910,057 |
| DUK | 128.33▼ | -0.61 (-0.47%) | 129.50 | 127.26 | 2,629,062 |
| DUKH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 6,200 |
| DUKQ | 27.7053▲ | +0.0613 (+0.22%) | 27.7053 | 27.62 | 778 |
| DUKX | 25.7788▼ | -0.2262 (-0.87%) | 25.82 | 25.7788 | 400 |
| DUKZ | 25.698▲ | +0.003 (+0.01%) | 25.7399 | 25.698 | 598 |
| DUSB | 50.72▼ | -0.15 (-0.29%) | 50.73 | 50.71 | 187,318 |
| DUSL | 76.0021▲ | +2.4121 (+3.28%) | 76.28 | 74.36 | 8,647 |
| DVA | 128.41▲ | +0.36 (+0.28%) | 129.105 | 127.2807 | 372,538 |
| DVAL | 14.4192▲ | +0.0642 (+0.45%) | 14.46 | 14.4192 | 7,434 |
| DVDN | 20.3208▼ | -0.0592 (-0.29%) | 20.3208 | 20.3208 | 68 |
| DVIN | 25.95▲ | +0.408 (+1.60%) | 26.00 | 25.95 | 100 |
| DVLU | 34.1416▲ | +0.2424 (+0.72%) | 34.1416 | 34.09 | 1,361 |
| DVN | 32.06▲ | +0.13 (+0.41%) | 32.25 | 31.4735 | 7,512,988 |
| DVND | 35.061▲ | +0.0071 (+0.02%) | 35.061 | 35.061 | 100 |
| DVOL | 35.01▲ | +0.10 (+0.29%) | 35.13 | 35.00 | 6,700 |
| DVQQ | 27.746▼ | -0.0059 (-0.02%) | 27.746 | 27.66 | 400 |
| DVRE | 24.521▼ | -0.122 (-0.50%) | 24.521 | 24.521 | 100 |
| DVSP | 26.961▲ | +0.0142 (+0.05%) | 26.961 | 26.961 | 2 |
| DVXB | 23.05▼ | -0.153 (-0.66%) | 23.05 | 23.05 | 100 |
| DVXF | 24.679▼ | -0.024 (-0.10%) | 24.679 | 24.679 | 100 |
| DVXP | 23.649▼ | -0.185 (-0.78%) | 23.649 | 23.649 | 100 |
| DVXV | 27.538▲ | +0.085 (+0.31%) | 27.538 | 27.538 | 100 |
| DVXY | 26.35▲ | +0.455 (+1.76%) | 26.35 | 26.35 | 100 |
| DVY | 141.34▲ | +0.06 (+0.04%) | 141.78 | 140.89 | 177,368 |
| DVYA | 42.67▼ | -0.316 (-0.74%) | 42.87 | 42.57 | 7,640 |