Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 63.24▲ | +0.17 (+0.27%) | 63.465 | 63.145 | 862,433 |
| EEA | 10.71▲ | +0.09 (+0.85%) | 10.94 | 10.52 | 18,722 |
| EELV | 28.49▼ | -0.26 (-0.90%) | 28.6977 | 28.47 | 15,648 |
| EEMS | 77.64▼ | -1.39 (-1.76%) | 78.33 | 77.40 | 1,218,749 |
| EES | 64.3684▼ | -0.0229 (-0.04%) | 64.87 | 64.2501 | 12,848 |
| EFA | 104.77▼ | -0.36 (-0.34%) | 105.08 | 104.515 | 9,139,208 |
| EFAA | 55.47▼ | -0.08 (-0.14%) | 55.50 | 55.2201 | 33,573 |
| EFAS | 21.825▼ | -0.15 (-0.68%) | 21.91 | 21.7501 | 13,500 |
| EFAX | 54.238▼ | -0.162 (-0.30%) | 54.43 | 54.21 | 7,359 |
| EFFI | 25.5297▲ | +0.0947 (+0.37%) | 25.5297 | 25.5297 | 35 |
| EFIV | 72.27▼ | -0.17 (-0.23%) | 72.44 | 72.14 | 15,231 |
| EFR | 10.54▲ | +0.06 (+0.57%) | 10.56 | 10.46 | 119,319 |
| EFRA | 34.8994▼ | -0.1643 (-0.47%) | 34.92 | 34.8994 | 244 |
| EFSC | 60.61▼ | -0.85 (-1.38%) | 61.6699 | 60.005 | 124,316 |
| EFT | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.82 | 89,853 |
| EFZ | 11.6887▲ | +0.0503 (+0.43%) | 11.69 | 11.64 | 5,472 |
| EG | 343.33▼ | -8.88 (-2.52%) | 355.70 | 342.74 | 182,677 |
| EGBN | 27.00▲ | +0.01 (+0.04%) | 27.33 | 26.77 | 235,319 |
| EGHA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 15,267 |
| EGLE | 30.5724▲ | +0.0517 (+0.17%) | 30.5724 | 30.5724 | 17 |
| EGP | 205.67▼ | -1.31 (-0.63%) | 207.65 | 205.67 | 196,308 |
| EHC | 104.29▼ | -0.62 (-0.59%) | 106.49 | 104.22 | 483,747 |
| EHI | 5.97▲ | +0.01 (+0.17%) | 5.99 | 5.9501 | 110,587 |
| EHLS | 27.385▼ | -0.1749 (-0.63%) | 27.4899 | 27.385 | 716 |
| EIC | 10.665▼ | -0.015 (-0.14%) | 10.72 | 10.58 | 41,414 |
| EIG | 43.83▼ | -0.03 (-0.07%) | 44.19 | 43.40 | 139,875 |
| EIM | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.7201 | 140,705 |
| EINC | 119.73▼ | -2.57 (-2.10%) | 121.14 | 119.07 | 11,774 |
| EIPI | 22.26▼ | -0.24 (-1.07%) | 22.50 | 22.16 | 129,282 |
| EIPX | 32.11▼ | -0.43 (-1.32%) | 32.37 | 32.065 | 30,123 |
| EIRL | 75.8338▲ | +0.3721 (+0.49%) | 76.32 | 75.73 | 4,532 |
| EIX | 71.66▲ | +0.42 (+0.59%) | 71.95 | 70.68 | 1,377,091 |
| EJAN | 35.9618▲ | +0.0218 (+0.06%) | 36.00 | 35.8819 | 5,964 |
| EJUL | 31.0457▲ | +0.0219 (+0.07%) | 31.07 | 31.0457 | 1,220 |
| EKG | 16.6056▲ | +0.0372 (+0.22%) | 16.6056 | 16.6056 | 450 |
| ELCV | 31.61▼ | -0.19 (-0.60%) | 31.91 | 31.59 | 16,580 |
| ELD | 28.6828▲ | +0.0228 (+0.08%) | 28.92 | 28.60 | 15,516 |
| ELFY | 45.12▼ | -0.0081 (-0.02%) | 45.3708 | 44.78 | 88,460 |
| ELM | 29.25▼ | -0.02 (-0.07%) | 29.29 | 29.18 | 23,439 |
| ELME | 2.00 | +0.00 (+0.00%) | 2.02 | 1.98 | 1,737,333 |
| ELS | 62.36▼ | -0.10 (-0.16%) | 63.20 | 62.33 | 1,959,737 |
| EMA | 53.63▲ | +0.28 (+0.52%) | 53.75 | 53.04 | 200,160 |
| EMB | 95.98▲ | +0.34 (+0.36%) | 95.985 | 95.77 | 6,074,617 |
| EMBD | 23.84▲ | +0.11 (+0.46%) | 24.224 | 23.65 | 13,819 |
| EMBX | 51.365▲ | +0.135 (+0.26%) | 51.375 | 51.30 | 99,910 |
| EMCB | 66.075▼ | -0.15 (-0.23%) | 66.12 | 65.92 | 3,702 |
| EMD | 10.66▲ | +0.14 (+1.33%) | 10.7183 | 10.54 | 253,599 |
| EMHC | 25.275▲ | +0.095 (+0.38%) | 25.295 | 25.25 | 24,549 |
| EMIF | 27.3166▼ | -0.2068 (-0.75%) | 27.475 | 27.28 | 3,756 |
| EMLC | 25.47 | +0.00 (+0.00%) | 25.525 | 25.4575 | 1,276,647 |
| EMLP | 43.77▼ | -0.39 (-0.88%) | 44.13 | 43.66 | 219,321 |
| EMNT | 98.90▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 4,928 |
| EMO | 50.30▼ | -0.97 (-1.89%) | 50.955 | 50.25 | 77,963 |
| EMOT | 25.939▼ | -0.0881 (-0.34%) | 25.939 | 25.939 | 100 |
| EMPB | 32.3587▼ | -0.043 (-0.13%) | 32.46 | 32.31 | 5,937 |
| EMQQ | 32.61▼ | -0.066 (-0.20%) | 32.71 | 32.34 | 87,576 |
| EMTY | 12.1133▼ | -0.1071 (-0.88%) | 12.115 | 11.96 | 16,629 |
| ENB | 56.15▼ | -0.86 (-1.51%) | 56.76 | 56.10 | 2,815,268 |
| ENDW | 33.935▼ | -0.11 (-0.32%) | 33.9599 | 33.89 | 17,796 |
| ENFR | 38.50▼ | -0.90 (-2.28%) | 39.07 | 38.50 | 104,650 |
| ENHU | 27.7905▼ | -0.0107 (-0.04%) | 27.7905 | 27.7905 | 205 |
| ENZL | 45.9976▲ | +1.1276 (+2.51%) | 46.09 | 45.78 | 19,774 |
| EOCT | 34.0342▲ | +0.0095 (+0.03%) | 34.08 | 33.97 | 2,129 |
| EOD | 6.52 | +0.00 (+0.00%) | 6.60 | 6.49 | 83,749 |
| EOI | 19.84▲ | +0.02 (+0.10%) | 19.9199 | 19.7875 | 44,363 |
| EOS | 22.69▼ | -0.01 (-0.04%) | 22.8577 | 22.615 | 71,976 |
| EOT | 17.165▲ | +0.365 (+2.17%) | 17.24 | 16.75 | 177,526 |
| EPHE | 24.64▲ | +0.05 (+0.20%) | 24.675 | 24.6093 | 12,249 |
| EPI | 42.52▼ | -0.01 (-0.02%) | 42.835 | 42.485 | 662,009 |
| EPMB | 25.763▼ | -0.184 (-0.71%) | 25.763 | 25.763 | 100 |
| EPMV | 26.3674▼ | -0.0086 (-0.03%) | 26.3674 | 26.3674 | 0 |
| EPOL | 40.43▼ | -0.02 (-0.05%) | 40.66 | 40.3238 | 121,077 |
| EPP | 55.20▲ | +0.07 (+0.13%) | 55.205 | 54.945 | 562,835 |
| EPRT | 31.27▼ | -0.14 (-0.45%) | 31.60 | 31.26 | 852,949 |
| EPS | 78.30▲ | +0.06 (+0.08%) | 78.39 | 78.07 | 47,667 |
| EPSB | 26.882▼ | -0.1337 (-0.49%) | 26.882 | 26.882 | 100 |
| EQAL | 58.704▼ | -0.026 (-0.04%) | 58.9305 | 58.65 | 19,012 |
| EQBK | 46.23▲ | +0.16 (+0.35%) | 46.415 | 45.63 | 54,166 |
| EQIN | 50.4303▼ | -0.0894 (-0.18%) | 50.645 | 50.3969 | 8,650 |
| EQL | 50.71▲ | +0.02 (+0.04%) | 50.815 | 50.635 | 65,945 |
| EQR | 66.63▲ | +0.50 (+0.76%) | 67.52 | 66.49 | 2,261,189 |
| EQRR | 78.1513▼ | -1.4282 (-1.79%) | 78.90 | 77.95 | 72,044 |
| EQTY | 27.56▼ | -0.04 (-0.14%) | 27.689 | 27.5561 | 14,492 |
| EQWL | 127.48▲ | +0.10 (+0.08%) | 127.90 | 127.27 | 50,787 |
| ERC | 9.15▲ | +0.13 (+1.44%) | 9.17 | 9.03 | 264,970 |
| ERET | 29.055▼ | -0.055 (-0.19%) | 29.17 | 29.055 | 1,912 |
| ERH | 11.99▼ | -0.04 (-0.33%) | 12.14 | 11.95 | 17,260 |
| ERTH | 50.4208▲ | +0.1737 (+0.35%) | 50.47 | 50.13 | 3,157 |
| ES | 69.62▼ | -0.08 (-0.11%) | 70.15 | 69.20 | 2,089,444 |
| ESBG | 22.2041▼ | -0.1602 (-0.72%) | 22.2041 | 22.15 | 415 |
| ESGD | 103.55▼ | -0.35 (-0.34%) | 103.88 | 103.31 | 301,801 |
| ESGU | 163.70▼ | -0.12 (-0.07%) | 163.99 | 163.35 | 251,967 |
| ESIM | 29.2084▼ | -0.0146 (-0.05%) | 29.41 | 29.2084 | 1,003 |
| ESLV | 27.59▼ | -0.08 (-0.29%) | 27.7099 | 27.59 | 1,051 |
| ESMV | 29.9721▼ | -0.1015 (-0.34%) | 29.9721 | 29.9721 | 7 |
| ESN | 19.6263▲ | +0.0134 (+0.07%) | 19.64 | 19.50 | 127,464 |
| ESNT | 59.45▼ | -0.96 (-1.59%) | 60.75 | 59.194 | 699,462 |
| ESPO | 88.82▲ | +0.18 (+0.20%) | 89.50 | 88.61 | 32,112 |
| ESRT | 5.77▲ | +0.19 (+3.41%) | 5.81 | 5.64 | 1,158,954 |
| ESS | 276.83▼ | -0.42 (-0.15%) | 279.4999 | 276.83 | 301,775 |