Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.80▲ | +0.02 (+0.15%) | 13.85 | 13.79 | 113,171 |
| DMA | 7.66▲ | +0.065 (+0.86%) | 7.71 | 7.58 | 16,947 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DMBS | 47.805▲ | +0.06 (+0.13%) | 47.825 | 47.725 | 48,984 |
| DMII | 10.17▲ | +0.015 (+0.15%) | 10.185 | 10.16 | 25,351 |
| DMO | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.16 | 23,518 |
| DMX | 49.805▲ | +0.03 (+0.06%) | 49.879 | 49.79 | 10,167 |
| DMXF | 86.24▲ | +0.59 (+0.69%) | 86.2792 | 85.91 | 12,657 |
| DNL | 45.7504▲ | +0.049 (+0.11%) | 45.7504 | 45.62 | 6,605 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 25,338 |
| DNP | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.77 | 713,829 |
| DOC | 21.03▲ | +0.21 (+1.01%) | 21.13 | 20.62 | 5,637,300 |
| DOG | 21.48▼ | -0.11 (-0.51%) | 21.525 | 21.41 | 2,946,872 |
| DOL | 76.6804▲ | +0.2922 (+0.38%) | 76.73 | 76.47 | 12,446 |
| DOLE | 14.06▲ | +0.21 (+1.52%) | 14.095 | 13.84 | 1,147,406 |
| DON | 57.57▲ | +0.53 (+0.93%) | 57.78 | 57.185 | 149,889 |
| DOYU | 4.30▼ | -0.06 (-1.38%) | 4.34 | 4.29 | 10,932 |
| DPG | 14.24▼ | -0.09 (-0.63%) | 14.37 | 14.16 | 49,460 |
| DPRE | 25.8394▲ | +0.0932 (+0.36%) | 25.84 | 25.77 | 2,011 |
| DRAI | 33.0964▲ | +0.1093 (+0.33%) | 33.0964 | 33.0964 | 79 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRES | 30.0692▲ | +0.1858 (+0.62%) | 30.13 | 29.87 | 857 |
| DRH | 12.29▲ | +0.29 (+2.42%) | 12.36 | 12.055 | 2,806,788 |
| DRI | 220.03▲ | +4.47 (+2.07%) | 221.61 | 215.44 | 1,257,120 |
| DRKY | 21.254▲ | +0.2501 (+1.19%) | 21.254 | 21.10 | 1,990 |
| DRN | 10.07▼ | -0.22 (-2.14%) | 10.275 | 9.94 | 1,901,641 |
| DRUP | 68.5308▼ | -0.7194 (-1.04%) | 69.10 | 68.5308 | 4,052 |
| DSCO | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.62 | 33,877 |
| DSI | 146.01▲ | +0.84 (+0.58%) | 146.2526 | 145.16 | 59,774 |
| DSL | 10.54▼ | -0.04 (-0.38%) | 10.59 | 10.525 | 846,125 |
| DSM | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.74 | 58,034 |
| DSMC | 44.2067▲ | +0.4345 (+0.99%) | 44.35 | 44.00 | 4,612 |
| DSPY | 66.6366▲ | +0.2466 (+0.37%) | 66.74 | 66.6366 | 867 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DSU | 9.42 | +0.00 (+0.00%) | 9.46 | 9.42 | 130,871 |
| DTAN | 33.9775▲ | +0.0333 (+0.10%) | 33.9775 | 33.9775 | 60 |
| DTD | 96.94▲ | +0.5732 (+0.59%) | 97.20 | 96.58 | 15,696 |
| DTE | 136.05▼ | -0.01 (-0.01%) | 136.39 | 134.35 | 1,169,165 |
| DTEC | 51.8993▼ | -0.2068 (-0.40%) | 51.925 | 51.68 | 1,847 |
| DTF | 11.555▲ | +0.01 (+0.09%) | 11.555 | 11.5414 | 916 |
| DTH | 58.346▲ | +0.116 (+0.20%) | 58.40 | 58.13 | 18,758 |
| DTRE | 41.95▼ | -0.239 (-0.57%) | 41.95 | 41.95 | 100 |
| DTSQ | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DUHP | 42.14▲ | +0.26 (+0.62%) | 42.19 | 41.905 | 588,795 |
| DUK | 120.56▲ | +0.17 (+0.14%) | 121.06 | 119.22 | 3,418,996 |
| DUKH | 23.7638▲ | +0.0384 (+0.16%) | 23.79 | 23.73 | 9,441 |
| DUKQ | 31.683▲ | +0.1629 (+0.52%) | 31.71 | 31.63 | 1,763 |
| DUKX | 29.0541▲ | +0.1707 (+0.59%) | 29.0541 | 29.01 | 412 |
| DUKZ | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.075 | 10,408 |
| DUSB | 50.73▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 370,079 |
| DUSG | 51.7091▲ | +0.379 (+0.74%) | 51.78 | 51.67 | 789 |
| DVAL | 16.5991▲ | +0.1182 (+0.72%) | 16.5991 | 16.57 | 801 |
| DVDN | 15.3564▲ | +0.0501 (+0.33%) | 15.3564 | 15.3564 | 81 |
| DVGR | 26.8661▲ | +0.1086 (+0.41%) | 26.8661 | 26.845 | 3,076 |
| DVLU | 40.5874▲ | +0.4816 (+1.20%) | 40.635 | 40.395 | 1,916 |
| DVND | 39.5844▲ | +0.1677 (+0.43%) | 39.71 | 39.5844 | 833 |
| DVOL | 36.2643▲ | +0.064 (+0.18%) | 36.42 | 36.26 | 3,835 |
| DVQQ | 30.9841▲ | +0.0947 (+0.31%) | 31.00 | 30.82 | 1,952 |
| DVSP | 29.6581▲ | +0.2865 (+0.98%) | 29.6581 | 29.6581 | 4 |
| DVY | 163.99▲ | +1.18 (+0.72%) | 164.69 | 162.87 | 569,115 |
| DVYA | 52.0625▲ | +0.4975 (+0.96%) | 52.0625 | 51.90 | 5,595 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| DWAS | 108.5582▲ | +0.8865 (+0.82%) | 108.5582 | 107.96 | 2,909 |
| DWAW | 50.6496▲ | +0.4607 (+0.92%) | 50.6496 | 50.51 | 476 |
| DWM | 75.843▲ | +0.3099 (+0.41%) | 75.95 | 75.59 | 8,239 |
| DWMF | 34.0322▲ | +0.1522 (+0.45%) | 34.0322 | 33.997 | 173 |
| DWUS | 59.222▲ | +0.2009 (+0.34%) | 59.3393 | 59.222 | 863 |
| DWX | 47.8599▲ | +0.1484 (+0.31%) | 47.89 | 47.72 | 7,382 |
| DX | 12.75▲ | +0.01 (+0.08%) | 12.78 | 12.71 | 4,909,037 |
| DXIV | 74.995▲ | +0.835 (+1.13%) | 74.995 | 74.03 | 13,724 |
| DXJ | 180.15▲ | +0.08 (+0.04%) | 180.26 | 178.00 | 181,000 |
| DXUV | 69.45▲ | +0.55 (+0.80%) | 69.57 | 69.43 | 36,467 |
| DYFI | 22.55▲ | +0.01 (+0.04%) | 22.56 | 22.55 | 6,815 |
| DYLD | 22.215 | +0.00 (+0.00%) | 22.27 | 22.16 | 1,454 |
| DYLG | 28.622▲ | +0.1572 (+0.55%) | 28.67 | 28.45 | 1,100 |
| DYNB | 38.6189▼ | -0.0161 (-0.04%) | 38.63 | 38.60 | 11,950 |
| DYNC | 10.90▲ | +0.02 (+0.18%) | 10.905 | 10.89 | 50,131 |
| DYNF | 69.38▲ | +0.25 (+0.36%) | 69.515 | 69.14 | 1,421,959 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DYTA | 31.52▲ | +0.0541 (+0.17%) | 31.52 | 31.52 | 1,800 |
| EAD | 6.41▲ | +0.01 (+0.16%) | 6.43 | 6.38 | 239,813 |
| EAFG | 25.6424▲ | +0.1924 (+0.76%) | 25.6424 | 25.619 | 167 |
| EAGG | 46.38▲ | +0.04 (+0.09%) | 46.38 | 46.305 | 236,331 |
| EAGL | 35.78▲ | +0.18 (+0.51%) | 35.87 | 35.56 | 156,452 |
| EAPR | 33.8044▲ | +0.1294 (+0.38%) | 33.8044 | 33.8044 | 1,000 |
| EARN | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.32 | 258,947 |
| EASY | 27.4002▲ | +0.0555 (+0.20%) | 27.46 | 27.3399 | 5,874 |
| EBAY | 106.70▲ | +1.72 (+1.64%) | 108.20 | 104.1025 | 4,216,689 |
| EBC | 22.01▲ | +0.51 (+2.37%) | 22.28 | 21.51 | 2,986,838 |
| EBF | 21.09 | +0.00 (+0.00%) | 21.23 | 21.00 | 160,360 |
| EBI | 67.4486▲ | +0.6031 (+0.90%) | 67.5815 | 67.42 | 7,599 |
| EBIT | 39.8751▲ | +0.5148 (+1.31%) | 40.01 | 39.75 | 1,043 |
| EBIZ | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.39 | 801 |
| EBMT | 22.51▲ | +0.22 (+0.99%) | 22.78 | 22.21 | 48,338 |
| EBND | 21.05▲ | +0.06 (+0.29%) | 21.07 | 21.03 | 213,742 |
| EBUF | 31.9902▲ | +0.0302 (+0.09%) | 32.09 | 31.96 | 24,220 |
| ECAT | 15.24▲ | +0.06 (+0.40%) | 15.37 | 15.16 | 397,220 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECC | 3.87▼ | -0.01 (-0.26%) | 3.915 | 3.83 | 929,576 |