Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 50.465▲ | +0.105 (+0.21%) | 50.59 | 50.41 | 9,500 |
| DMXF | 75.378▼ | -0.047 (-0.06%) | 75.44 | 75.197 | 20,900 |
| DNB | 9.10▲ | +0.01 (+0.11%) | 9.11 | 9.08 | 3,354,885 |
| DNL | 39.63▲ | +0.10 (+0.25%) | 39.68 | 39.5867 | 35,093 |
| DNLI | 14.82▲ | +0.12 (+0.82%) | 15.15 | 14.60 | 1,266,261 |
| DNP | 9.83▲ | +0.01 (+0.10%) | 9.85 | 9.82 | 330,970 |
| DOC | 17.06▼ | -0.25 (-1.44%) | 17.34 | 17.04 | 5,136,600 |
| DOG | 25.20▲ | +0.03 (+0.12%) | 25.23 | 25.1597 | 1,213,052 |
| DOL | 61.95▼ | -0.19 (-0.31%) | 61.95 | 61.7008 | 18,589 |
| DOLE | 14.08▲ | +0.06 (+0.43%) | 14.09 | 13.97 | 470,777 |
| DON | 51.54▼ | -0.03 (-0.06%) | 51.66 | 51.46 | 90,698 |
| DOV | 177.15▲ | +0.61 (+0.35%) | 177.53 | 175.7074 | 555,771 |
| DOX | 87.00▼ | -0.36 (-0.41%) | 88.44 | 86.9405 | 945,474 |
| DPG | 12.61▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 73,015 |
| DPZ | 444.85▼ | -6.41 (-1.42%) | 453.375 | 444.45 | 745,757 |
| DRDB | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 22,900 |
| DRH | 7.95▲ | +0.05 (+0.63%) | 8.015 | 7.90 | 1,418,689 |
| DRI | 205.41▼ | -1.94 (-0.94%) | 208.25 | 204.41 | 1,298,700 |
| DRIV | 25.70▼ | -0.02 (-0.08%) | 25.78 | 25.65 | 88,960 |
| DRLL | 27.41▼ | -0.183 (-0.66%) | 27.50 | 27.2903 | 28,321 |
| DRN | 9.00▼ | -0.28 (-3.02%) | 9.3093 | 9.00 | 794,752 |
| DRUP | 62.778▲ | +0.044 (+0.07%) | 62.90 | 62.56 | 800 |
| DRVN | 16.85▲ | +0.09 (+0.54%) | 17.00 | 16.80 | 410,042 |
| DSI | 121.25▲ | +0.18 (+0.15%) | 121.465 | 121.04 | 59,291 |
| DSL | 12.23▼ | -0.01 (-0.08%) | 12.23 | 12.18 | 242,043 |
| DSM | 5.60▼ | -0.02 (-0.36%) | 5.6202 | 5.5601 | 63,799 |
| DSMC | 35.357▲ | +0.105 (+0.30%) | 35.462 | 35.30 | 10,300 |
| DSPY | 55.053▲ | +0.0511 (+0.09%) | 55.053 | 55.05 | 500 |
| DSTL | 56.42▼ | -0.02 (-0.04%) | 56.56 | 56.41 | 68,576 |
| DSTX | 28.9285▼ | -0.008 (-0.03%) | 28.94 | 28.9285 | 341 |
| DSU | 10.51 | +0.00 (+0.00%) | 10.5179 | 10.435 | 290,656 |
| DTAN | 29.7439▲ | +0.0519 (+0.17%) | 29.7799 | 29.7439 | 200 |
| DTCR | 18.78▲ | +0.05 (+0.27%) | 18.91 | 18.75 | 246,700 |
| DTD | 81.92▲ | +0.01 (+0.01%) | 81.97 | 81.7801 | 22,197 |
| DTE | 137.40▼ | -1.52 (-1.09%) | 139.085 | 137.40 | 980,835 |
| DTEC | 49.6993▲ | +0.3223 (+0.65%) | 49.6993 | 49.61 | 2,674 |
| DTF | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 189 |
| DTH | 48.79▼ | -0.22 (-0.45%) | 48.8038 | 48.5874 | 19,833 |
| DTM | 101.95▼ | -1.46 (-1.41%) | 103.32 | 101.39 | 664,676 |
| DTRE | 38.76▼ | -0.40 (-1.02%) | 38.76 | 38.76 | 100 |
| DTSQ | 10.451 | +0.00 (+0.00%) | 10.451 | 10.451 | 0 |
| DUHP | 36.77▼ | -0.04 (-0.11%) | 36.8301 | 36.73 | 927,056 |
| DUK | 121.46▼ | -0.99 (-0.81%) | 123.00 | 121.33 | 3,223,800 |
| DUKH | 24.41▲ | +0.005 (+0.02%) | 24.4299 | 24.41 | 813 |
| DUKQ | 26.67▲ | +0.0247 (+0.09%) | 26.67 | 26.64 | 1,600 |
| DUKX | 24.70▲ | +0.0768 (+0.31%) | 24.70 | 24.70 | 200 |
| DUKZ | 25.109▲ | +0.0087 (+0.03%) | 25.12 | 25.109 | 500 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 142,600 |
| DVAL | 14.327▼ | -0.006 (-0.04%) | 14.34 | 14.324 | 2,000 |
| DVDN | 22.2122▼ | -0.0916 (-0.41%) | 22.3599 | 22.2122 | 3,959 |
| DVLU | 30.2828▲ | +0.0528 (+0.17%) | 30.2828 | 30.181 | 1,286 |
| DVN | 33.55▼ | -0.14 (-0.42%) | 33.82 | 33.15 | 5,376,300 |
| DVND | 34.0446▲ | +0.0286 (+0.08%) | 34.0446 | 34.0446 | 16 |
| DVOL | 34.74▼ | -0.0853 (-0.24%) | 34.84 | 34.74 | 4,100 |
| DVSP | 25.122▲ | +0.017 (+0.07%) | 25.122 | 25.10 | 100 |
| DVY | 137.88▼ | -0.31 (-0.22%) | 138.42 | 137.77 | 254,066 |
| DVYA | 41.26▼ | -0.39 (-0.94%) | 41.34 | 41.23 | 5,839 |
| DVYE | 29.60▲ | +0.06 (+0.20%) | 29.6834 | 29.57 | 75,825 |
| DWAS | 87.0091▲ | +0.1991 (+0.23%) | 87.18 | 86.74 | 13,252 |
| DWAW | 42.2017▲ | +0.0192 (+0.05%) | 42.2017 | 42.03 | 228 |
| DWM | 66.0371▼ | -0.1229 (-0.19%) | 66.05 | 65.8561 | 11,004 |
| DWMF | 32.17▼ | -0.0137 (-0.04%) | 32.17 | 32.10 | 1,400 |
| DWSH | 6.86▼ | -0.0096 (-0.14%) | 6.88 | 6.829 | 19,800 |
| DWUS | 51.9967▲ | +0.0149 (+0.03%) | 51.9967 | 51.9967 | 16 |
| DWX | 42.86▼ | -0.15 (-0.35%) | 42.98 | 42.86 | 15,268 |
| DX | 12.47▼ | -0.11 (-0.87%) | 12.64 | 12.46 | 3,353,300 |
| DXCM | 80.82▼ | -0.13 (-0.16%) | 81.74 | 80.32 | 2,976,800 |
| DXD | 23.56▲ | +0.05 (+0.21%) | 23.6103 | 23.47 | 1,666,940 |
| DXIV | 60.2005▼ | -0.0685 (-0.11%) | 60.31 | 60.0585 | 5,307 |
| DXJ | 126.47▲ | +0.61 (+0.48%) | 126.625 | 126.145 | 321,404 |
| DXUV | 57.23▲ | +0.45 (+0.79%) | 57.23 | 56.71 | 11,867 |
| DYCQ | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.00 | 1,230 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.27 | 23.23 | 14,100 |
| DYLD | 22.65▼ | -0.005 (-0.02%) | 22.6821 | 22.62 | 3,924 |
| DYLG | 26.397▼ | -0.173 (-0.65%) | 26.42 | 26.35 | 700 |
| DYNF | 56.96▲ | +0.09 (+0.16%) | 56.999 | 56.76 | 1,773,500 |
| DYTA | 28.3376▼ | -0.0224 (-0.08%) | 28.3376 | 28.31 | 7,111 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.06 | 7.03 | 129,300 |
| EAFG | 21.90▲ | +0.053 (+0.24%) | 21.90 | 21.878 | 900 |
| EAGG | 47.35▼ | -0.04 (-0.08%) | 47.42 | 47.325 | 175,389 |
| EAGL | 30.63 | +0.00 (+0.00%) | 30.67 | 30.60 | 50,628 |
| EAPR | 28.614▲ | +0.076 (+0.27%) | 28.66 | 28.56 | 4,100 |
| EARN | 5.59▼ | -0.03 (-0.53%) | 5.62 | 5.57 | 259,691 |
| EASG | 34.41▼ | -0.005 (-0.01%) | 34.41 | 34.26 | 1,169 |
| EATZ | 28.419▼ | -0.044 (-0.15%) | 28.435 | 28.38 | 500 |
| EBC | 15.87▲ | +0.10 (+0.63%) | 15.95 | 15.71 | 1,359,571 |
| EBF | 18.03▼ | -0.03 (-0.17%) | 18.24 | 17.96 | 110,000 |
| EBI | 52.96▲ | +0.0231 (+0.04%) | 52.96 | 52.92 | 3,500 |
| EBIT | 32.8237▲ | +0.0408 (+0.12%) | 32.8237 | 32.8237 | 89 |
| EBIZ | 33.4966▲ | +0.1066 (+0.32%) | 33.674 | 33.36 | 2,889 |
| EBMT | 16.65▲ | +0.10 (+0.60%) | 16.65 | 16.1975 | 18,851 |
| EBND | 21.24▼ | -0.01 (-0.05%) | 21.26 | 21.221 | 186,581 |
| EBUF | 27.771▲ | +0.0297 (+0.11%) | 27.79 | 27.74 | 500 |
| EC | 8.85▼ | -0.06 (-0.67%) | 8.925 | 8.795 | 1,799,990 |
| ECAT | 16.51▼ | -0.06 (-0.36%) | 16.60 | 16.49 | 334,200 |
| ECBK | 16.52▼ | -0.22 (-1.31%) | 16.56 | 16.52 | 5,557 |
| ECF | 10.84▲ | +0.12 (+1.12%) | 10.84 | 10.70 | 26,768 |
| ECL | 280.08▼ | -0.75 (-0.27%) | 282.67 | 279.425 | 1,428,128 |
| ECLN | 32.554▼ | -0.1959 (-0.60%) | 32.65 | 32.529 | 1,100 |
| ECML | 32.5556▲ | +0.0256 (+0.08%) | 32.61 | 32.5556 | 100,618 |