Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.20▼ | -0.12 (-2.26%) | 5.35 | 5.195 | 489,149 |
| EDF | 4.84▼ | -0.13 (-2.62%) | 4.98 | 4.835 | 313,436 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EDGI | 27.52▼ | -0.26 (-0.94%) | 27.70 | 27.52 | 5,752 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EDIV | 38.69▼ | -0.04 (-0.10%) | 39.01 | 38.62 | 210,472 |
| EDOG | 24.67▼ | -0.07 (-0.28%) | 24.67 | 24.67 | 300 |
| EDOW | 39.7299▼ | -0.5901 (-1.46%) | 40.23 | 39.72 | 31,089 |
| EDV | 63.97▼ | -0.73 (-1.13%) | 64.535 | 63.84 | 1,712,666 |
| EEA | 9.65▼ | -0.10 (-1.03%) | 9.80 | 9.63 | 14,044 |
| EEFT | 65.08▼ | -3.45 (-5.03%) | 68.575 | 65.07 | 546,595 |
| EELV | 27.48▼ | -0.07 (-0.25%) | 27.76 | 27.45 | 84,860 |
| EEM | 55.20▼ | -0.27 (-0.49%) | 55.74 | 55.00 | 38,473,756 |
| EEMA | 93.44▼ | -0.56 (-0.60%) | 94.57 | 93.13 | 144,733 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EEMS | 67.84▼ | -0.07 (-0.10%) | 68.335 | 67.73 | 16,320 |
| EEMX | 42.9778▼ | -0.2778 (-0.64%) | 43.0701 | 42.87 | 2,555 |
| EES | 57.13▼ | -0.93 (-1.60%) | 57.71 | 56.95 | 11,282 |
| EFA | 93.80▼ | -0.86 (-0.91%) | 94.83 | 93.515 | 22,323,046 |
| EFAA | 51.26▼ | -0.32 (-0.62%) | 51.5398 | 51.134 | 88,247 |
| EFAS | 20.4783▼ | -0.0245 (-0.12%) | 20.64 | 20.22 | 14,118 |
| EFAX | 48.0345▼ | -0.5355 (-1.10%) | 48.4776 | 48.01 | 9,556 |
| EFFE | 22.519▼ | -0.1191 (-0.53%) | 22.519 | 22.519 | 5 |
| EFFI | 22.903▼ | -0.0891 (-0.39%) | 22.903 | 22.903 | 100 |
| EFIV | 61.49▼ | -1.02 (-1.63%) | 62.27 | 61.41 | 169,848 |
| EFR | 10.13▼ | -0.20 (-1.94%) | 10.34 | 10.11 | 587,957 |
| EFRA | 33.5269▼ | -0.4651 (-1.37%) | 33.5269 | 33.5269 | 160 |
| EFSC | 53.31▼ | -1.00 (-1.84%) | 54.1175 | 53.13 | 380,313 |
| EFT | 10.35▼ | -0.25 (-2.36%) | 10.515 | 10.35 | 133,232 |
| EFZ | 13.03▲ | +0.15 (+1.16%) | 13.1099 | 12.85 | 94,304 |
| EG | 317.93▼ | -5.96 (-1.84%) | 324.5099 | 316.69 | 151,635 |
| EGGQ | 41.9479▼ | -0.0309 (-0.07%) | 42.385 | 41.895 | 1,865 |
| EGGS | 35.4955▲ | +0.1355 (+0.38%) | 35.73 | 35.435 | 2,083 |
| EGGY | 31.56▲ | +0.06 (+0.19%) | 31.85 | 31.00 | 11,547 |
| EGHA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 19,729 |
| EGLE | 26.783▼ | -0.45 (-1.65%) | 26.783 | 26.783 | 100 |
| EGP | 183.17▼ | -0.89 (-0.48%) | 185.74 | 182.195 | 322,595 |
| EHI | 5.83▼ | -0.075 (-1.27%) | 5.93 | 5.81 | 95,309 |
| EHLS | 24.7192▼ | -0.0458 (-0.18%) | 24.8299 | 24.7192 | 42,553 |
| EIM | 9.51▼ | -0.06 (-0.63%) | 9.565 | 9.49 | 153,937 |
| EIPI | 22.60▲ | +0.04 (+0.18%) | 22.78 | 22.5602 | 157,826 |
| EIRL | 66.88▼ | -0.698 (-1.03%) | 67.58 | 66.83 | 1,999 |
| EIS | 113.89▼ | -4.66 (-3.93%) | 115.345 | 113.51 | 625,047 |
| EJAN | 33.28▼ | -0.04 (-0.12%) | 33.39 | 33.1801 | 57,514 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| ELCV | 28.91▲ | +0.0439 (+0.15%) | 29.1901 | 28.83 | 18,877 |
| ELD | 27.67▼ | -0.15 (-0.54%) | 27.95 | 27.67 | 16,943 |
| ELFY | 39.0721▼ | -0.0079 (-0.02%) | 39.51 | 38.95 | 32,465 |
| ELM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.63 | 51,387 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| ELSE | 4.3201▼ | -0.1099 (-2.48%) | 4.435 | 4.3201 | 4,000 |
| ELTK | 8.3417▲ | +0.1017 (+1.23%) | 8.45 | 7.98 | 4,681 |
| EM | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.108 | 23,298 |
| EMA | 51.38▼ | -0.19 (-0.37%) | 51.57 | 50.995 | 370,554 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| EMBD | 23.205▼ | -0.1629 (-0.70%) | 23.279 | 23.15 | 19,721 |
| EMBX | 49.63▼ | -0.2773 (-0.56%) | 49.84 | 49.63 | 24,703 |
| EMC | 30.265▼ | -0.185 (-0.61%) | 30.41 | 30.20 | 5,044 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EMCR | 36.56▼ | -0.1342 (-0.37%) | 36.8798 | 36.45 | 2,601 |
| EMCS | 36.1369▼ | -0.1519 (-0.42%) | 36.306 | 36.01 | 1,577 |
| EMD | 9.66▼ | -0.25 (-2.52%) | 9.90 | 9.64 | 403,125 |
| EMES | 22.593▼ | -0.18 (-0.79%) | 22.593 | 22.593 | 100 |
| EMHC | 24.56▼ | -0.13 (-0.53%) | 24.64 | 24.5401 | 26,305 |
| EMIF | 27.8447▼ | -0.0845 (-0.30%) | 27.92 | 27.8447 | 473 |
| EMKT | 25.14▼ | -0.21 (-0.83%) | 25.32 | 25.14 | 21,991 |
| EMLC | 24.89▼ | -0.07 (-0.28%) | 24.97 | 24.845 | 2,976,379 |
| EMLP | 43.86▲ | +0.08 (+0.18%) | 44.31 | 43.77 | 527,586 |
| EMM | 34.667▼ | -0.283 (-0.81%) | 34.82 | 34.48 | 13,379 |
| EMMF | 32.33▼ | -0.1815 (-0.56%) | 32.59 | 32.27 | 25,034 |
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EMOP | 42.46▼ | -0.11 (-0.26%) | 42.6003 | 42.32 | 54,174 |
| EMOT | 23.0597▼ | -0.3533 (-1.51%) | 23.19 | 23.0597 | 328 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| EMTY | 12.1053▲ | +0.1122 (+0.94%) | 12.1053 | 11.975 | 1,310 |
| EMXF | 46.7888▼ | -0.2466 (-0.52%) | 47.00 | 46.6402 | 5,043 |
| ENDW | 31.40▼ | -0.0816 (-0.26%) | 31.575 | 31.38 | 2,001 |
| ENHU | 23.5532▼ | -0.3905 (-1.63%) | 23.77 | 23.5532 | 242 |
| ENZL | 42.475▼ | -0.185 (-0.43%) | 42.59 | 42.26 | 4,320 |
| EOCT | 31.4602▼ | -0.0803 (-0.25%) | 31.60 | 31.41 | 3,089 |
| EOD | 5.55▼ | -0.16 (-2.80%) | 5.74 | 5.53 | 118,603 |
| EOI | 18.10▼ | -0.51 (-2.74%) | 18.50 | 18.09 | 71,662 |
| EOT | 16.91▼ | -0.14 (-0.82%) | 17.11 | 16.90 | 26,243 |
| EPEM | 24.488▼ | -0.038 (-0.15%) | 24.488 | 24.488 | 100 |
| EPHE | 24.34▼ | -0.22 (-0.90%) | 24.58 | 24.275 | 76,247 |
| EPI | 39.81▼ | -0.52 (-1.29%) | 40.08 | 39.675 | 970,204 |
| EPIN | 22.606▼ | -0.248 (-1.09%) | 22.606 | 22.606 | 100 |
| EPMB | 23.237▼ | -0.361 (-1.53%) | 23.237 | 23.237 | 100 |
| EPMV | 22.888▼ | -0.358 (-1.54%) | 22.888 | 22.888 | 100 |
| EPOL | 34.58▼ | -0.37 (-1.06%) | 34.98 | 34.455 | 283,805 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| EPRT | 30.38▼ | -0.36 (-1.17%) | 31.01 | 30.31 | 1,492,666 |
| EPS | 66.31▼ | -1.24 (-1.84%) | 67.25 | 66.27 | 94,931 |
| EPSB | 23.888▼ | -0.35 (-1.44%) | 23.888 | 23.888 | 100 |
| EPSV | 25.1449▼ | -0.3093 (-1.22%) | 25.37 | 25.1449 | 521 |
| EQAL | 54.18▼ | -0.60 (-1.10%) | 54.70 | 54.0502 | 217,668 |
| EQBK | 43.71▼ | -0.14 (-0.32%) | 44.15 | 43.25 | 58,870 |
| EQIN | 48.43▼ | -0.578 (-1.18%) | 48.9799 | 48.34 | 26,594 |
| EQL | 46.75▼ | -0.43 (-0.91%) | 47.18 | 46.65 | 158,963 |