Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 25.61▲ | +0.71 (+2.85%) | 25.655 | 24.71 | 68,589 |
| DSGR | 28.02▼ | -0.48 (-1.68%) | 28.60 | 27.91 | 63,225 |
| DSI | 132.46▲ | +0.33 (+0.25%) | 132.89 | 132.366 | 66,433 |
| DSL | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.39 | 389,576 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.19 | 6.09 | 108,839 |
| DSMC | 37.259▼ | -0.181 (-0.48%) | 37.65 | 37.259 | 9,000 |
| DSPY | 59.748▼ | -0.005 (-0.01%) | 65.78 | 59.20 | 2,500 |
| DSTL | 59.777▼ | -0.383 (-0.64%) | 60.20 | 59.7199 | 68,519 |
| DSTX | 33.799▼ | -0.11 (-0.32%) | 33.799 | 33.66 | 1,500 |
| DSU | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 224,999 |
| DTAN | 32.1378▼ | -0.4108 (-1.26%) | 32.1378 | 32.07 | 938 |
| DTD | 87.29▼ | -0.1843 (-0.21%) | 87.66 | 87.21 | 48,184 |
| DTE | 136.56▼ | -0.12 (-0.09%) | 137.99 | 135.91 | 991,174 |
| DTEC | 48.4868▼ | -0.2169 (-0.45%) | 48.825 | 48.4868 | 1,326 |
| DTF | 11.4675▲ | +0.0355 (+0.31%) | 11.49 | 11.4675 | 1,340 |
| DTH | 54.38▼ | -0.36 (-0.66%) | 54.4699 | 54.0482 | 102,448 |
| DTM | 124.31▲ | +1.49 (+1.21%) | 125.50 | 122.445 | 834,640 |
| DTRE | 39.76▼ | -0.43 (-1.07%) | 39.76 | 39.57 | 200 |
| DTSQ | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.81 | 2,854 |
| DUHP | 38.72▼ | -0.08 (-0.21%) | 38.88 | 38.65 | 1,256,468 |
| DUK | 120.24▼ | -0.05 (-0.04%) | 121.10 | 119.60 | 4,463,690 |
| DUKH | 24.585▼ | -0.0246 (-0.10%) | 24.6099 | 24.57 | 486 |
| DUKQ | 28.6297▼ | -0.0382 (-0.13%) | 28.67 | 28.56 | 4,562 |
| DUKX | 28.0754▼ | -0.01 (-0.04%) | 28.0754 | 27.9489 | 272 |
| DUKZ | 25.5947▲ | +0.0026 (+0.01%) | 25.5947 | 25.56 | 640 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.75 | 50.7274 | 109,910 |
| DVAL | 14.701▲ | +0.005 (+0.03%) | 14.73 | 14.701 | 2,800 |
| DVDN | 19.1777▼ | -0.1283 (-0.66%) | 19.41 | 19.166 | 1,036 |
| DVLU | 36.2052▼ | -0.0945 (-0.26%) | 36.22 | 36.0812 | 4,450 |
| DVND | 36.499▲ | +0.058 (+0.16%) | 36.499 | 36.499 | 100 |
| DVOL | 35.6692▼ | -0.1027 (-0.29%) | 35.70 | 35.549 | 2,498 |
| DVQQ | 28.677▲ | +0.194 (+0.68%) | 28.677 | 28.677 | 100 |
| DVRE | 22.445▼ | -0.4647 (-2.03%) | 22.445 | 22.445 | 1 |
| DVSP | 27.92▼ | -0.003 (-0.01%) | 27.99 | 27.92 | 300 |
| DVUT | 25.6522▼ | -0.0981 (-0.38%) | 25.6522 | 25.6522 | 15 |
| DVXC | 28.3353▼ | -0.0545 (-0.19%) | 28.3353 | 28.3353 | 11 |
| DVXK | 30.0588▲ | +0.4441 (+1.50%) | 30.0588 | 30.0588 | 1 |
| DVXP | 24.6478▼ | -0.3893 (-1.55%) | 24.6478 | 24.6478 | 1 |
| DVXV | 30.9771▼ | -0.3362 (-1.07%) | 30.9771 | 30.9771 | 7 |
| DVXY | 26.1403▼ | -0.2531 (-0.96%) | 26.1403 | 26.1403 | 1 |
| DVY | 149.85▲ | +0.36 (+0.24%) | 150.6577 | 149.41 | 566,357 |
| DVYA | 49.0757▼ | -0.123 (-0.25%) | 49.29 | 48.71 | 11,877 |
| DVYE | 34.58▲ | +0.13 (+0.38%) | 34.71 | 34.3085 | 384,257 |
| DWAS | 101.361▼ | -0.8849 (-0.87%) | 102.4517 | 101.2201 | 50,988 |
| DWAW | 46.0098▼ | -0.0428 (-0.09%) | 46.07 | 45.93 | 349 |
| DWM | 72.04▼ | -0.92 (-1.26%) | 72.33 | 71.87 | 11,738 |
| DWMF | 33.4172▲ | +0.0619 (+0.19%) | 33.4172 | 33.325 | 595 |
| DWUS | 56.05▲ | +0.0926 (+0.17%) | 56.05 | 56.05 | 98 |
| DWX | 45.35▼ | -0.32 (-0.70%) | 45.4493 | 45.24 | 11,145 |
| DX | 14.64▼ | -0.10 (-0.68%) | 14.9305 | 14.64 | 8,403,673 |
| DXD | 19.77 | +0.00 (+0.00%) | 19.86 | 19.67 | 2,076,291 |
| DXIV | 69.408▼ | -0.6215 (-0.89%) | 69.65 | 69.15 | 16,584 |
| DXJ | 149.51▼ | -1.07 (-0.71%) | 149.99 | 148.50 | 797,790 |
| DXUV | 62.14▼ | -0.11 (-0.18%) | 62.2986 | 62.065 | 20,962 |
| DYFI | 23.12▼ | -0.015 (-0.06%) | 23.13 | 23.106 | 15,200 |
| DYLD | 22.528▼ | -0.062 (-0.27%) | 22.56 | 22.495 | 2,900 |
| DYLG | 26.8731▲ | +0.0083 (+0.03%) | 26.8731 | 26.85 | 5,523 |
| DYNF | 61.80▼ | -0.02 (-0.03%) | 61.98 | 61.70 | 3,350,517 |
| DYTA | 29.6488▼ | -0.0014 (+0.00%) | 29.6995 | 29.61 | 8,735 |
| E | 40.87▼ | -0.12 (-0.29%) | 41.08 | 40.595 | 228,547 |
| EA | 203.94▼ | -0.43 (-0.21%) | 204.43 | 203.82 | 1,754,255 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.875 | 6.84 | 95,605 |
| EAFG | 25.672▼ | -0.028 (-0.11%) | 25.672 | 25.621 | 800 |
| EAGG | 47.91▼ | -0.08 (-0.17%) | 47.98 | 47.87 | 1,038,332 |
| EAGL | 33.02▼ | -0.05 (-0.15%) | 33.22 | 32.92 | 242,105 |
| EAPR | 29.9584▼ | -0.0105 (-0.04%) | 29.98 | 29.91 | 2,393 |
| EARN | 5.65▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 437,325 |
| EASG | 36.8703▼ | -0.4049 (-1.09%) | 36.94 | 36.5975 | 8,108 |
| EATZ | 27.2045▼ | -0.213 (-0.78%) | 27.365 | 27.2045 | 1,163 |
| EBI | 59.248▲ | +0.129 (+0.22%) | 59.33 | 59.11 | 11,400 |
| EBIT | 35.1307▼ | -0.3571 (-1.01%) | 35.44 | 35.1307 | 1,097 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| EBND | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.78 | 362,707 |
| EBUF | 29.23▲ | +0.0552 (+0.19%) | 29.23 | 29.17 | 3,773 |
| ECAT | 15.50▼ | -0.03 (-0.19%) | 15.65 | 15.48 | 395,500 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| ECC | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.74 | 655,844 |
| ECF | 12.62▲ | +0.13 (+1.04%) | 12.65 | 12.49 | 53,300 |
| ECL | 281.46▼ | -2.63 (-0.93%) | 284.03 | 278.87 | 1,165,581 |
| ECML | 35.4405▲ | +0.025 (+0.07%) | 35.4405 | 35.4405 | 49 |
| ECNS | 35.55▼ | -0.20 (-0.56%) | 35.7767 | 35.50 | 47,033 |
| ECON | 30.28▲ | +0.12 (+0.40%) | 30.38 | 30.15 | 18,790 |
| ECOW | 26.80▲ | +0.0352 (+0.13%) | 26.81 | 26.57 | 76,538 |
| ED | 105.18▼ | -0.17 (-0.16%) | 106.47 | 104.84 | 1,399,663 |
| EDD | 5.93▲ | +0.06 (+1.02%) | 5.94 | 5.855 | 1,202,369 |
| EDF | 5.00▲ | +0.05 (+1.01%) | 5.00 | 4.95 | 174,531 |
| EDGF | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 32,228 |
| EDGI | 30.2194▼ | -0.1013 (-0.33%) | 30.34 | 30.08 | 30,739 |
| EDGU | 29.0703▼ | -0.0297 (-0.10%) | 29.21 | 29.03 | 13,107 |
| EDIV | 41.85▼ | -0.14 (-0.33%) | 42.06 | 41.6345 | 196,366 |
| EDOG | 26.30▼ | -0.465 (-1.74%) | 26.30 | 26.17 | 2,367 |
| EDOW | 42.09▼ | -0.09 (-0.21%) | 42.18 | 41.9901 | 13,078 |
| EDRY | 13.75▲ | +0.25 (+1.85%) | 13.75 | 13.62 | 9,142 |
| EDV | 65.49▼ | -0.21 (-0.32%) | 65.605 | 65.15 | 956,072 |
| EEA | 10.88▼ | -0.12 (-1.09%) | 11.268 | 10.88 | 21,044 |
| EEFT | 72.32▼ | -0.55 (-0.75%) | 73.47 | 72.24 | 359,072 |
| EELV | 29.37▲ | +0.0553 (+0.19%) | 29.44 | 29.14 | 46,606 |
| EEM | 60.75▲ | +0.41 (+0.68%) | 60.87 | 60.37 | 49,701,682 |
| EEMA | 102.95▲ | +0.58 (+0.57%) | 103.22 | 102.38 | 162,608 |
| EEMO | 18.89▲ | +0.095 (+0.51%) | 18.89 | 18.809 | 3,046 |