Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DINO | 50.07▼ | -0.32 (-0.64%) | 51.25 | 50.02 | 2,680,559 |
| DIS | 105.30▼ | -0.17 (-0.16%) | 106.17 | 104.56 | 10,680,060 |
| DISO | 11.61▲ | +0.046 (+0.40%) | 11.615 | 11.55 | 13,000 |
| DIT | 113.05▲ | +0.28 (+0.25%) | 113.50 | 113.05 | 400 |
| DIV | 17.54▼ | -0.01 (-0.06%) | 17.6355 | 17.525 | 235,429 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVO | 45.49▲ | +0.03 (+0.07%) | 45.64 | 45.435 | 530,700 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DIVS | 31.3422▲ | +0.0342 (+0.11%) | 31.3422 | 31.3422 | 161 |
| DIVY | 26.0726▲ | +0.0729 (+0.28%) | 26.165 | 26.05 | 5,310 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DJD | 57.3965▼ | -0.2735 (-0.47%) | 57.9099 | 57.38 | 12,343 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DKS | 232.22▲ | +6.26 (+2.77%) | 236.855 | 226.34 | 1,942,396 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DLN | 88.20▼ | -0.09 (-0.10%) | 88.5765 | 88.1458 | 159,099 |
| DLR | 164.73▲ | +3.71 (+2.30%) | 166.00 | 160.50 | 1,875,200 |
| DLS | 79.82▲ | +0.04 (+0.05%) | 80.09 | 79.80 | 20,930 |
| DLX | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.635 | 158,141 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DMA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.70 | 16,300 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMB | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 61,200 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DMCY | 30.9303▲ | +0.062 (+0.20%) | 30.9303 | 30.9303 | 7 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DMX | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 3,200 |
| DMXF | 76.84▲ | +0.012 (+0.02%) | 77.24 | 76.83 | 14,900 |
| DNL | 41.1007▲ | +0.1109 (+0.27%) | 41.30 | 41.10 | 6,926 |
| DNP | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 546,600 |
| DOC | 17.02▼ | -0.16 (-0.93%) | 17.2355 | 17.00 | 6,040,383 |
| DOG | 23.72▼ | -0.03 (-0.13%) | 23.7602 | 23.63 | 2,657,336 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DPG | 12.93▲ | +0.05 (+0.39%) | 13.03 | 12.90 | 74,200 |
| DPZ | 416.55▼ | -10.52 (-2.46%) | 428.00 | 415.12 | 751,055 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DRIV | 30.21▲ | +0.235 (+0.78%) | 30.41 | 30.14 | 35,900 |
| DRLL | 29.54▼ | -0.10 (-0.34%) | 30.033 | 29.54 | 32,100 |
| DRUP | 68.402▲ | +0.599 (+0.88%) | 68.402 | 68.37 | 400 |
| DRV | 26.02▲ | +0.08 (+0.31%) | 26.0735 | 25.66 | 60,151 |
| DSI | 129.28▲ | +0.28 (+0.22%) | 129.71 | 129.06 | 314,378 |
| DSL | 11.30▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 686,600 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DSMC | 35.75▲ | +0.064 (+0.18%) | 35.925 | 35.75 | 14,200 |
| DSPY | 58.389▲ | +0.1184 (+0.20%) | 58.55 | 58.389 | 4,023 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSTX | 31.567▲ | +0.071 (+0.23%) | 31.61 | 31.567 | 400 |
| DSU | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 195,400 |
| DT | 44.45▲ | +0.14 (+0.32%) | 45.00 | 44.18 | 2,632,200 |
| DTAN | 30.825▲ | +0.0033 (+0.01%) | 30.888 | 30.80 | 3,100 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| DTD | 85.02▼ | -0.09 (-0.11%) | 85.4185 | 85.02 | 10,637 |
| DTE | 131.23▼ | -0.93 (-0.70%) | 132.46 | 131.14 | 1,579,968 |
| DTEC | 49.973▲ | +0.2944 (+0.59%) | 50.31 | 49.973 | 1,800 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTH | 50.47▼ | -0.18 (-0.36%) | 50.65 | 50.39 | 30,281 |
| DTM | 121.56▲ | +0.03 (+0.02%) | 122.70 | 121.20 | 835,475 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |
| DUG | 31.635▲ | +0.285 (+0.91%) | 31.66 | 30.65 | 14,986 |
| DUHP | 38.08▲ | +0.03 (+0.08%) | 38.2265 | 38.029 | 964,551 |
| DUK | 116.52▼ | -1.45 (-1.23%) | 118.18 | 116.40 | 3,983,086 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DUKQ | 28.032▲ | +0.0463 (+0.17%) | 28.15 | 28.032 | 1,300 |
| DUKX | 26.02▲ | +0.0419 (+0.16%) | 26.167 | 26.02 | 400 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DUSL | 73.89▼ | -0.64 (-0.86%) | 74.79 | 73.52 | 4,872 |
| DVA | 117.39▲ | +0.11 (+0.09%) | 118.72 | 117.16 | 620,100 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVIN | 25.4785▼ | -0.134 (-0.52%) | 25.4785 | 25.4785 | 11 |
| DVLU | 35.37▲ | +0.0288 (+0.08%) | 35.46 | 35.36 | 11,200 |
| DVND | 35.286▲ | +0.0689 (+0.20%) | 35.286 | 35.286 | 200 |
| DVOL | 35.10▼ | -0.07 (-0.20%) | 35.21 | 35.10 | 1,600 |
| DVQQ | 28.144▲ | +0.151 (+0.54%) | 28.144 | 28.06 | 143 |
| DVRE | 22.5729▼ | -0.0128 (-0.06%) | 22.5729 | 22.5729 | 22 |
| DVSP | 27.6194▲ | +0.3014 (+1.10%) | 27.6194 | 27.6194 | 5 |
| DVXB | 22.4611▼ | -0.1216 (-0.54%) | 22.4611 | 22.4611 | 1 |
| DVXC | 28.6172▲ | +0.6428 (+2.30%) | 28.6172 | 28.6172 | 1 |
| DVXE | 27.861▼ | -0.1847 (-0.66%) | 27.861 | 27.861 | 100 |
| DVXF | 25.2531▲ | +0.0296 (+0.12%) | 25.2531 | 25.2531 | 10 |
| DVXK | 30.1841▲ | +0.295 (+0.99%) | 30.1841 | 30.1841 | 50 |
| DVXP | 22.6553▲ | +0.0015 (+0.01%) | 22.6553 | 22.6553 | 1 |
| DVXY | 25.9994▲ | +0.1686 (+0.65%) | 25.9994 | 25.9994 | 1 |
| DVY | 141.85▲ | +0.03 (+0.02%) | 142.59 | 141.665 | 1,167,291 |
| DVYA | 44.58▲ | +0.025 (+0.06%) | 44.675 | 44.545 | 1,475 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| DWAS | 97.6188▼ | -0.4612 (-0.47%) | 98.10 | 97.6188 | 14,521 |
| DWAW | 44.245▲ | +0.092 (+0.21%) | 44.27 | 44.245 | 200 |
| DWM | 67.62▼ | -0.11 (-0.16%) | 67.93 | 67.62 | 9,309 |
| DWMF | 32.2351▼ | -0.0667 (-0.21%) | 32.32 | 32.22 | 7,918 |