Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DIAL | 17.34▲ | +0.03 (+0.17%) | 17.375 | 17.31 | 38,500 |
| DIEM | 41.2224▲ | +0.1224 (+0.30%) | 41.41 | 41.07 | 46,214 |
| DIM | 86.271▲ | +0.2528 (+0.29%) | 86.375 | 85.98 | 4,294 |
| DINE | 24.48▼ | -0.03 (-0.12%) | 24.48 | 24.48 | 7 |
| DIS | 111.83▲ | +0.16 (+0.14%) | 111.88 | 110.13 | 6,644,975 |
| DIV | 18.98▼ | -0.04 (-0.21%) | 19.03 | 18.95 | 279,300 |
| DIVD | 44.744▼ | -0.056 (-0.12%) | 44.77 | 44.74 | 1,700 |
| DIVE | 28.0853▲ | +0.0053 (+0.02%) | 28.0853 | 28.02 | 691 |
| DIVG | 37.34▲ | +0.009 (+0.02%) | 37.38 | 37.34 | 700 |
| DIVI | 42.68▲ | +0.14 (+0.33%) | 42.844 | 42.539 | 139,800 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DIVP | 27.0796▼ | -0.0361 (-0.13%) | 27.08 | 26.99 | 8,454 |
| DIVS | 34.393▲ | +0.057 (+0.17%) | 34.393 | 34.393 | 100 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DIVZ | 37.58▼ | -0.10 (-0.27%) | 37.595 | 37.51 | 23,800 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DJIA | 22.63▲ | +0.03 (+0.13%) | 22.715 | 22.58 | 273,600 |
| DLN | 100.27▲ | +0.16 (+0.16%) | 100.30 | 99.8868 | 132,808 |
| DLO | 15.15▼ | -0.03 (-0.20%) | 15.405 | 14.905 | 4,588,538 |
| DLR | 176.31▲ | +1.00 (+0.57%) | 178.00 | 174.15 | 1,562,843 |
| DLS | 85.93 | +0.00 (+0.00%) | 86.14 | 85.77 | 11,198 |
| DLUX | 49.94▼ | -0.0173 (-0.03%) | 49.99 | 49.87 | 13,794 |
| DLY | 13.14▲ | +0.04 (+0.31%) | 13.14 | 13.08 | 120,266 |
| DMA | 7.07▲ | +0.07 (+1.00%) | 7.105 | 7.05 | 29,417 |
| DMAA | 10.865▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,194 |
| DMB | 9.82▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 186,912 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 411,455 |
| DMO | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.65 | 52,122 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DMXF | 84.19▲ | +0.55 (+0.66%) | 84.34 | 83.70 | 20,500 |
| DNL | 44.68▲ | +0.13 (+0.29%) | 44.81 | 44.56 | 14,300 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DNP | 9.98▼ | -0.06 (-0.60%) | 10.0846 | 9.98 | 352,131 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DOL | 74.0698▲ | +0.3151 (+0.43%) | 74.26 | 73.9498 | 10,800 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DON | 56.34▲ | +0.08 (+0.14%) | 56.54 | 56.12 | 165,900 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DOX | 61.60▲ | +0.19 (+0.31%) | 62.22 | 60.795 | 990,232 |
| DPG | 13.55▲ | +0.25 (+1.88%) | 13.6899 | 13.33 | 75,885 |
| DRAI | 32.5541▲ | +0.1281 (+0.40%) | 32.57 | 32.50 | 621 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DRES | 29.4085▲ | +0.2207 (+0.76%) | 29.46 | 29.34 | 1,076 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| DRI | 214.52▼ | -3.47 (-1.59%) | 218.4365 | 212.83 | 1,440,985 |
| DRIV | 30.70▼ | -0.04 (-0.13%) | 30.83 | 30.57 | 32,200 |
| DRKY | 21.2989▲ | +0.2176 (+1.03%) | 21.41 | 21.265 | 1,712 |
| DRUP | 71.754▲ | +0.498 (+0.70%) | 71.754 | 71.754 | 100 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSAC | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 266 |
| DSCO | 24.3501▲ | +0.0201 (+0.08%) | 24.4099 | 24.3419 | 23,010 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DSI | 147.84▲ | +1.03 (+0.70%) | 147.96 | 146.83 | 162,500 |
| DSL | 9.85▲ | +0.08 (+0.82%) | 9.85 | 9.73 | 590,411 |
| DSM | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.2901 | 80,984 |
| DSMC | 44.2093▲ | +0.0555 (+0.13%) | 44.28 | 44.20 | 3,954 |
| DSPY | 66.9448▲ | +0.4848 (+0.73%) | 66.95 | 66.57 | 11,546 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DSTX | 35.449▼ | -0.041 (-0.12%) | 35.47 | 34.70 | 7,000 |
| DSU | 8.65▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 314,095 |
| DTAN | 33.8555▲ | +0.0955 (+0.28%) | 33.8555 | 33.81 | 493 |
| DTCR | 25.61▼ | -0.29 (-1.12%) | 26.03 | 25.514 | 1,151,900 |
| DTD | 96.41▲ | +0.15 (+0.16%) | 96.44 | 96.00 | 25,100 |
| DTE | 129.65▲ | +0.33 (+0.26%) | 130.13 | 129.26 | 1,178,934 |
| DTEC | 51.845▲ | +0.472 (+0.92%) | 51.98 | 51.845 | 1,800 |
| DTF | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.305 | 3,319 |
| DTH | 55.93▼ | -0.06 (-0.11%) | 56.13 | 55.80 | 26,600 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DTRE | 40.5181▼ | -0.162 (-0.40%) | 40.5181 | 40.5181 | 48 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DUHP | 42.77▲ | +0.21 (+0.49%) | 42.88 | 42.59 | 789,637 |
| DUK | 120.67▼ | -0.66 (-0.54%) | 121.74 | 120.62 | 3,195,243 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUKQ | 31.6366▲ | +0.1766 (+0.56%) | 31.6366 | 31.5099 | 415 |
| DUKX | 27.9925▲ | +0.0535 (+0.19%) | 28.16 | 27.9925 | 223 |
| DUKZ | 24.6802▼ | -0.0027 (-0.01%) | 24.70 | 24.67 | 19,814 |
| DUNK | 29.3945▲ | +0.2005 (+0.69%) | 29.53 | 29.30 | 12,208 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 540,200 |
| DUSG | 50.5921▲ | +0.2266 (+0.45%) | 50.87 | 50.52 | 8,736 |
| DUTY | 27.01▲ | +0.60 (+2.27%) | 27.01 | 26.79 | 900 |
| DVAL | 15.7478▼ | -0.012 (-0.08%) | 15.765 | 15.73 | 5,859 |
| DVGR | 26.7125▲ | +0.0383 (+0.14%) | 26.74 | 26.64 | 3,541 |
| DVLU | 39.3315▲ | +0.1766 (+0.45%) | 39.40 | 39.25 | 2,676 |
| DVND | 39.2322▲ | +0.0112 (+0.03%) | 39.2322 | 39.05 | 240 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DVQQ | 32.258▲ | +0.544 (+1.72%) | 32.258 | 32.258 | 100 |
| DVSP | 30.1307▲ | +0.3597 (+1.21%) | 30.1307 | 30.00 | 505 |
| DVY | 159.39▼ | -0.14 (-0.09%) | 159.67 | 159.00 | 177,900 |
| DVYA | 50.11▲ | +0.16 (+0.32%) | 50.23 | 50.11 | 1,000 |
| DVYE | 35.06▼ | -0.09 (-0.26%) | 35.18 | 34.96 | 138,600 |
| DWAS | 105.07▲ | +0.63 (+0.60%) | 105.69 | 104.69 | 7,300 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DWM | 73.79▲ | +0.4785 (+0.65%) | 73.79 | 73.465 | 16,275 |
| DWMF | 33.08▲ | +0.15 (+0.46%) | 33.14 | 33.06 | 200 |
| DWSH | 5.6203▲ | +0.0266 (+0.48%) | 5.66 | 5.6203 | 9,094 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |