Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.12▼ | -0.02 (-0.06%) | 32.14 | 32.03 | 4,500 |
| RISN | 31.148▼ | -0.094 (-0.30%) | 31.24 | 31.148 | 300 |
| RISR | 36.9829▲ | +0.0029 (+0.01%) | 37.1015 | 36.90 | 389,420 |
| RJMI | 24.8085▼ | -0.1643 (-0.66%) | 25.06 | 24.76 | 37,407 |
| RJVI | 24.3498▼ | -0.1431 (-0.58%) | 24.43 | 24.3498 | 113 |
| RMCA | 23.39▼ | -0.2206 (-0.93%) | 23.519 | 23.39 | 1,150 |
| RMMZ | 13.20▼ | -0.39 (-2.87%) | 13.92 | 13.185 | 73,484 |
| RMNY | 23.59▼ | -0.2327 (-0.98%) | 23.6796 | 23.59 | 785 |
| RMOP | 24.20▼ | -0.26 (-1.06%) | 24.45 | 24.155 | 137,815 |
| RNEM | 56.8847▼ | -0.1903 (-0.33%) | 56.8847 | 56.8847 | 351 |
| RNTY | 47.894▼ | -0.152 (-0.32%) | 48.025 | 47.894 | 1,300 |
| RODM | 41.99▼ | -0.055 (-0.13%) | 42.20 | 41.95 | 90,997 |
| ROPE | 31.3253▼ | -0.1466 (-0.47%) | 31.5401 | 31.3253 | 1,743 |
| RPAR | 21.122▼ | -0.308 (-1.44%) | 21.30 | 21.122 | 86,400 |
| RSDE | 24.45▼ | -0.075 (-0.31%) | 24.51 | 24.45 | 4,926 |
| RSF | 14.28▲ | +0.04 (+0.28%) | 14.2819 | 14.2201 | 1,846 |
| RSJN | 38.508▼ | -0.1921 (-0.50%) | 38.70 | 38.508 | 5,198 |
| RSMR | 24.5702▼ | -0.0898 (-0.36%) | 24.5702 | 24.5702 | 31 |
| RSMV | 27.3829▼ | -0.1063 (-0.39%) | 27.491 | 27.3829 | 2,906 |
| RSP | 220.72▼ | -1.93 (-0.87%) | 222.925 | 220.58 | 7,704,791 |
| RSPA | 53.67▼ | -0.18 (-0.33%) | 53.87 | 53.57 | 510,865 |
| RSPC | 36.19▼ | -0.71 (-1.92%) | 36.65 | 36.19 | 1,500 |
| RSPD | 57.15▼ | -0.91 (-1.57%) | 58.27 | 57.10 | 25,300 |
| RSPN | 61.63▼ | -0.58 (-0.93%) | 62.31 | 61.61 | 43,480 |
| RSPR | 35.815▼ | -0.225 (-0.62%) | 36.09 | 35.81 | 3,900 |
| RSPS | 32.19▼ | -0.21 (-0.65%) | 32.575 | 32.19 | 285,635 |
| RSSE | 24.0994▼ | -0.1606 (-0.66%) | 24.24 | 24.0994 | 4,217 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.495 | 10.48 | 53,808 |
| RTH | 283.50▼ | -0.47 (-0.17%) | 286.80 | 283.35 | 5,900 |
| RUNN | 35.6051▼ | -0.2897 (-0.81%) | 35.93 | 35.57 | 42,088 |
| RVNU | 23.81▼ | -0.17 (-0.71%) | 23.93 | 23.7801 | 4,165 |
| RWO | 48.94▼ | -0.19 (-0.39%) | 49.26 | 48.90 | 38,109 |
| RXI | 198.40▼ | -1.8803 (-0.94%) | 199.95 | 198.40 | 2,000 |
| RYLD | 15.44▼ | -0.05 (-0.32%) | 15.49 | 15.42 | 842,200 |
| RYLG | 23.395▼ | -0.237 (-1.00%) | 23.63 | 23.395 | 1,000 |
| SABA | 7.42▼ | -0.12 (-1.59%) | 7.5456 | 7.40 | 134,881 |
| SAGP | 36.927▼ | -0.283 (-0.76%) | 37.21 | 36.927 | 2,700 |
| SBAR | 24.92▲ | +0.01 (+0.04%) | 25.04 | 24.89 | 49,451 |
| SBI | 7.18▼ | -0.10 (-1.37%) | 7.271 | 7.18 | 65,033 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 553,405 |
| SBND | 18.34▼ | -0.035 (-0.19%) | 18.43 | 18.315 | 252,942 |
| SCAP | 34.7655▼ | -0.5538 (-1.57%) | 35.07 | 34.7655 | 425 |
| SCCR | 24.47▼ | -0.13 (-0.53%) | 24.61 | 24.462 | 532,995 |
| SCD | 15.19▼ | -0.09 (-0.59%) | 15.32 | 15.15 | 33,312 |
| SCHC | 47.96▼ | -0.45 (-0.93%) | 48.2513 | 47.89 | 269,675 |
| SCHE | 34.69▼ | -0.51 (-1.45%) | 34.86 | 34.43 | 5,923,750 |
| SCHI | 21.57▼ | -0.14 (-0.64%) | 21.675 | 21.56 | 1,694,006 |
| SCHJ | 24.11▼ | -0.07 (-0.29%) | 24.16 | 24.10 | 288,748 |
| SCHO | 23.85▼ | -0.02 (-0.08%) | 23.88 | 23.84 | 4,516,608 |
| SCHP | 25.23▼ | -0.11 (-0.43%) | 25.33 | 25.22 | 8,521,914 |
| SCHQ | 29.07▼ | -0.40 (-1.36%) | 29.41 | 29.0617 | 501,431 |
| SCHR | 23.82▼ | -0.13 (-0.54%) | 23.925 | 23.82 | 5,055,161 |
| SCHY | 33.34▲ | +0.08 (+0.24%) | 33.46 | 33.28 | 399,299 |
| SCHZ | 22.25▼ | -0.15 (-0.67%) | 22.37 | 22.23 | 7,758,520 |
| SCIO | 20.08▼ | -0.085 (-0.42%) | 20.16 | 20.06 | 117,995 |
| SCMB | 24.86▼ | -0.24 (-0.96%) | 25.08 | 24.85 | 2,292,384 |
| SCUS | 25.0352▼ | -0.0148 (-0.06%) | 25.05 | 25.03 | 136,857 |
| SCYB | 25.08▼ | -0.11 (-0.44%) | 25.1453 | 25.07 | 867,562 |
| SCZ | 82.90▼ | -0.42 (-0.50%) | 83.14 | 82.65 | 972,804 |
| SDCP | 25.13▼ | -0.075 (-0.30%) | 25.13 | 25.13 | 42 |
| SDEM | 32.018▼ | -0.351 (-1.08%) | 32.22 | 32.018 | 700 |
| SDFI | 34.795▼ | -0.085 (-0.24%) | 34.80 | 34.78 | 2,100 |
| SDG | 86.488▼ | -0.937 (-1.07%) | 87.25 | 86.488 | 3,700 |
| SDHI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SDHY | 15.17▼ | -0.22 (-1.43%) | 15.25 | 15.13 | 61,136 |
| SDSI | 50.425▼ | -0.08 (-0.16%) | 50.47 | 50.40 | 26,860 |
| SDTY | 39.241▼ | -0.329 (-0.83%) | 39.48 | 39.181 | 5,800 |
| SDVY | 42.74▼ | -0.31 (-0.72%) | 43.23 | 42.695 | 512,842 |
| SDY | 163.40▼ | -0.76 (-0.46%) | 165.215 | 163.34 | 159,193 |
| SECR | 24.25▼ | -0.134 (-0.55%) | 24.33 | 24.25 | 3,822 |
| SEIE | 35.72▼ | -0.15 (-0.42%) | 35.89 | 35.65 | 131,688 |
| SEIX | 23.11▼ | -0.01 (-0.04%) | 23.125 | 23.09 | 52,875 |
| SELF | 4.88▲ | +0.14 (+2.95%) | 4.90 | 4.78 | 14,671 |
| SFGV | 36.22▼ | -0.23 (-0.63%) | 36.51 | 36.22 | 9,700 |
| SFLR | 38.925▼ | -0.005 (-0.01%) | 39.09 | 38.53 | 116,875 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.52 | 21,817,782 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 167,964 |
| SHM | 47.42▼ | -0.11 (-0.23%) | 47.57 | 47.41 | 434,310 |
| SHRY | 48.6987▼ | -0.0721 (-0.15%) | 48.991 | 48.6987 | 227 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.16 | 110.14 | 2,016,740 |
| SHY | 81.14▼ | -0.17 (-0.21%) | 81.26 | 81.14 | 23,961,913 |
| SHYG | 40.99▼ | -0.15 (-0.36%) | 41.0694 | 40.98 | 1,447,540 |
| SHYL | 42.68▼ | -0.15 (-0.35%) | 42.77 | 42.68 | 25,400 |
| SIHY | 43.95▼ | -0.185 (-0.42%) | 44.16 | 43.91 | 36,400 |
| SIMA | 10.9704 | +0.00 (+0.00%) | 10.9704 | 10.9704 | 121 |
| SIMS | 44.46▼ | -0.757 (-1.67%) | 44.46 | 44.46 | 700 |
| SIO | 24.72▼ | -0.19 (-0.76%) | 24.834 | 24.62 | 52,400 |
| SIXA | 58.30▼ | -0.15 (-0.26%) | 58.67 | 58.30 | 5,400 |
| SIXH | 45.7922▼ | -0.0741 (-0.16%) | 46.005 | 45.7922 | 2,338 |
| SIXL | 40.404▼ | -0.025 (-0.06%) | 40.73 | 40.404 | 500 |
| SJB | 15.48▲ | +0.09 (+0.58%) | 15.48 | 15.4183 | 453,169 |
| SJCP | 24.545▼ | -0.145 (-0.59%) | 24.62 | 24.53 | 9,229 |
| SJLD | 24.6581▼ | -0.0569 (-0.23%) | 24.6581 | 24.6581 | 8 |
| SJNK | 24.03▼ | -0.09 (-0.37%) | 24.0757 | 24.02 | 2,050,191 |
| SKOR | 46.905▼ | -0.1827 (-0.39%) | 47.03 | 46.89 | 46,800 |
| SLDR | 49.35▼ | -0.04 (-0.08%) | 49.35 | 49.34 | 1,400 |
| SLNZ | 45.335▲ | +0.01 (+0.02%) | 45.58 | 45.335 | 300 |
| SLQD | 49.445▼ | -0.125 (-0.25%) | 49.53 | 49.44 | 180,446 |
| SMBS | 24.26▼ | -0.175 (-0.72%) | 24.42 | 24.2301 | 643,768 |
| SMCO | 28.4528▼ | -0.2473 (-0.86%) | 28.65 | 28.4528 | 8,850 |