Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| REZ | 89.37▼ | -1.85 (-2.03%) | 91.21 | 89.37 | 37,588 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,029 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RFMZ | 13.14▼ | -0.28 (-2.09%) | 13.305 | 13.13 | 46,728 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| RISN | 28.9679▼ | -0.1309 (-0.45%) | 29.0901 | 28.96 | 10,033 |
| RISR | 36.60▲ | +0.16 (+0.44%) | 36.6564 | 36.30 | 103,995 |
| RITA | 20.4306▼ | -0.3426 (-1.65%) | 20.64 | 20.4201 | 10,671 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RLTY | 15.36▼ | -0.29 (-1.85%) | 15.485 | 15.3001 | 42,843 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMI | 15.27▼ | -0.1401 (-0.91%) | 15.33 | 15.11 | 7,969 |
| RMM | 14.39▼ | -0.15 (-1.03%) | 14.435 | 14.31 | 22,069 |
| RMMZ | 15.015▲ | +0.055 (+0.37%) | 15.1301 | 14.781 | 27,245 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMOP | 24.975▼ | -0.1605 (-0.64%) | 25.09 | 24.9201 | 36,175 |
| RNEM | 54.8344▼ | -0.8579 (-1.54%) | 54.8344 | 54.76 | 344 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| ROPE | 28.9701▼ | -0.0729 (-0.25%) | 29.00 | 28.9701 | 1,494 |
| RQI | 12.93▼ | -0.28 (-2.12%) | 13.135 | 12.89 | 381,628 |
| RSF | 14.64▼ | -0.045 (-0.31%) | 14.64 | 14.50 | 7,327 |
| RSJN | 35.9554▼ | -0.1446 (-0.40%) | 35.9554 | 35.9554 | 33 |
| RSMC | 27.5419▼ | -0.5444 (-1.94%) | 27.73 | 27.5419 | 3,592 |
| RSMR | 22.87▼ | -0.125 (-0.54%) | 22.88 | 22.87 | 3,417 |
| RSP | 201.56▼ | -2.10 (-1.03%) | 202.92 | 201.4499 | 8,928,248 |
| RSPA | 51.78▼ | -0.40 (-0.77%) | 52.0599 | 51.73 | 197,618 |
| RSPC | 37.4345▼ | -0.3081 (-0.82%) | 37.535 | 37.4345 | 5,851 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPF | 74.7661▼ | -0.2314 (-0.31%) | 75.1699 | 74.672 | 5,178 |
| RSPR | 35.134▼ | -0.4611 (-1.30%) | 35.19 | 35.06 | 4,208 |
| RSPS | 29.54▼ | -0.15 (-0.51%) | 29.88 | 29.51 | 166,128 |
| RSSE | 22.245▼ | -0.135 (-0.60%) | 22.245 | 22.23 | 2,936 |
| RTH | 262.0661▼ | -2.4611 (-0.93%) | 263.5947 | 261.91 | 2,703 |
| RUNN | 32.1179▼ | -0.1518 (-0.47%) | 32.38 | 32.0703 | 117,038 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYLG | 23.5006▼ | -0.3894 (-1.63%) | 23.865 | 23.44 | 2,509 |
| SABA | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.3301 | 17,018 |
| SAGP | 34.4821▼ | -0.3421 (-0.98%) | 34.52 | 34.4821 | 1,241 |
| SBAR | 25.525▼ | -0.215 (-0.84%) | 25.655 | 25.5001 | 89,837 |
| SBI | 7.74▼ | -0.08 (-1.02%) | 7.775 | 7.74 | 9,254 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBXD | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 4,453 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCDV | 26.2975▼ | -0.5425 (-2.02%) | 26.46 | 26.2975 | 646 |
| SCHH | 22.97▼ | -0.36 (-1.54%) | 23.30 | 22.95 | 3,753,333 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.12 | 2,711,014 |
| SCHP | 26.66▼ | -0.11 (-0.41%) | 26.6899 | 26.64 | 3,417,401 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCI | 77.74▼ | -0.54 (-0.69%) | 78.9799 | 77.07 | 1,025,871 |
| SCIO | 20.60▼ | -0.07 (-0.34%) | 20.65 | 20.59 | 57,706 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDTY | 42.4245▼ | -0.4798 (-1.12%) | 42.615 | 42.345 | 6,544 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEF | 33.09▲ | +0.1079 (+0.33%) | 33.11 | 32.91 | 4,341 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| SFLR | 37.89▼ | -0.20 (-0.53%) | 38.05 | 37.785 | 227,401 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.54 | 17,801,679 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 2,026,262 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SHYL | 44.2142▼ | -0.1558 (-0.35%) | 44.35 | 44.18 | 20,642 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIHY | 45.145▼ | -0.205 (-0.45%) | 45.235 | 45.10 | 23,498 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SIXA | 54.73▼ | -0.5462 (-0.99%) | 55.00 | 54.73 | 3,041 |
| SIXH | 41.632▼ | -0.108 (-0.26%) | 41.655 | 41.632 | 529 |
| SIXL | 37.6887▼ | -0.2613 (-0.69%) | 37.78 | 37.68 | 3,988 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |